History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 86,000 | +0 | 0.01% | 199,520 |
| 2025-10-13 | 2025-10-09 | 2.370 | 86,000 | +0 | 0.01% | 203,820 |
| 2025-10-10 | 2025-10-08 | 2.300 | 86,000 | +0 | 0.01% | 197,800 |
| 2025-10-09 | 2025-10-06 | 2.300 | 86,000 | +0 | 0.01% | 197,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 86,000 | +0 | 0.01% | 173,720 |
| 2025-10-06 | 2025-10-02 | 1.980 | 86,000 | +0 | 0.01% | 170,280 |
| 2025-10-03 | 2025-09-30 | 2.000 | 86,000 | +0 | 0.01% | 172,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 86,000 | +0 | 0.01% | 171,140 |
| 2025-09-30 | 2025-09-26 | 1.980 | 86,000 | +0 | 0.01% | 170,280 |
| 2025-09-29 | 2025-09-25 | 2.040 | 86,000 | +0 | 0.01% | 175,440 |
| 2025-09-26 | 2025-09-24 | 2.210 | 86,000 | +0 | 0.01% | 190,060 |
| 2025-09-25 | 2025-09-23 | 2.340 | 86,000 | +0 | 0.01% | 201,240 |
| 2025-09-24 | 2025-09-22 | 2.330 | 86,000 | +0 | 0.01% | 200,380 |
| 2025-09-23 | 2025-09-19 | 2.500 | 86,000 | +0 | 0.01% | 215,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 86,000 | +0 | 0.01% | 215,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 86,000 | +0 | 0.01% | 215,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 86,000 | +0 | 0.01% | 223,600 |
| 2025-09-17 | 2025-09-15 | 2.470 | 86,000 | +0 | 0.01% | 212,420 |
| 2025-09-16 | 2025-09-12 | 2.480 | 86,000 | +0 | 0.01% | 213,280 |
| 2025-09-15 | 2025-09-11 | 2.500 | 86,000 | +0 | 0.01% | 215,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 86,000 | +0 | 0.01% | 210,700 |
| 2025-09-11 | 2025-09-09 | 2.450 | 86,000 | +0 | 0.01% | 210,700 |
| 2025-09-10 | 2025-09-08 | 2.390 | 86,000 | +0 | 0.01% | 205,540 |
| 2025-09-09 | 2025-09-05 | 2.520 | 86,000 | +0 | 0.01% | 216,720 |
| 2025-09-08 | 2025-09-04 | 2.670 | 86,000 | +0 | 0.01% | 229,620 |
| 2025-09-05 | 2025-09-03 | 2.730 | 86,000 | +0 | 0.01% | 234,780 |
| 2025-09-04 | 2025-09-02 | 2.710 | 86,000 | +0 | 0.01% | 233,060 |
| 2025-09-03 | 2025-09-01 | 2.580 | 86,000 | +0 | 0.01% | 221,880 |
| 2025-09-02 | 2025-08-29 | 2.510 | 86,000 | +0 | 0.01% | 215,860 |
| 2025-09-01 | 2025-08-28 | 2.490 | 86,000 | +0 | 0.01% | 214,140 |
| 2025-08-29 | 2025-08-27 | 2.450 | 86,000 | +0 | 0.01% | 210,700 |
| 2025-08-28 | 2025-08-26 | 2.140 | 86,000 | +0 | 0.01% | 184,040 |
| 2025-08-27 | 2025-08-25 | 3.030 | 86,000 | +0 | 0.01% | 260,580 |
| 2025-08-26 | 2025-08-22 | 3.020 | 86,000 | +0 | 0.01% | 259,720 |
| 2025-08-25 | 2025-08-21 | 2.900 | 86,000 | +0 | 0.01% | 249,400 |
| 2025-08-22 | 2025-08-20 | 2.950 | 86,000 | +0 | 0.01% | 253,700 |
| 2025-08-21 | 2025-08-19 | 2.900 | 86,000 | +0 | 0.01% | 249,400 |
| 2025-08-20 | 2025-08-18 | 2.960 | 86,000 | +0 | 0.01% | 254,560 |
| 2025-08-19 | 2025-08-15 | 2.900 | 86,000 | +0 | 0.01% | 249,400 |
| 2025-08-18 | 2025-08-14 | 2.940 | 86,000 | +0 | 0.01% | 252,840 |
| 2025-08-15 | 2025-08-13 | 2.920 | 86,000 | +0 | 0.01% | 251,120 |
| 2025-08-14 | 2025-08-12 | 2.870 | 86,000 | +0 | 0.01% | 246,820 |
| 2025-08-13 | 2025-08-11 | 2.900 | 86,000 | +0 | 0.01% | 249,400 |
| 2025-08-12 | 2025-08-08 | 2.940 | 86,000 | +0 | 0.01% | 252,840 |
| 2025-08-11 | 2025-08-07 | 2.920 | 86,000 | +0 | 0.01% | 251,120 |
| 2025-08-08 | 2025-08-06 | 2.900 | 86,000 | +0 | 0.01% | 249,400 |
| 2025-08-07 | 2025-08-05 | 2.900 | 86,000 | +0 | 0.01% | 249,400 |
| 2025-08-06 | 2025-08-04 | 2.770 | 86,000 | +0 | 0.01% | 238,220 |
| 2025-08-05 | 2025-08-01 | 2.700 | 86,000 | +0 | 0.01% | 232,200 |
| 2025-08-04 | 2025-07-31 | 2.820 | 86,000 | +0 | 0.01% | 242,520 |
| 2025-08-01 | 2025-07-30 | 2.920 | 86,000 | +0 | 0.01% | 251,120 |
| 2025-07-31 | 2025-07-29 | 2.860 | 86,000 | +0 | 0.01% | 245,960 |
| 2025-07-30 | 2025-07-28 | 2.750 | 86,000 | +0 | 0.01% | 236,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 86,000 | +0 | 0.01% | 210,700 |
| 2025-07-28 | 2025-07-24 | 2.220 | 86,000 | +0 | 0.01% | 190,920 |
| 2025-07-25 | 2025-07-23 | 2.200 | 86,000 | +0 | 0.01% | 189,200 |
| 2025-07-24 | 2025-07-22 | 2.190 | 86,000 | +0 | 0.01% | 188,340 |
| 2025-07-23 | 2025-07-21 | 2.200 | 86,000 | +0 | 0.01% | 189,200 |
| 2025-07-22 | 2025-07-18 | 2.220 | 86,000 | +0 | 0.01% | 190,920 |
| 2025-07-21 | 2025-07-17 | 2.250 | 86,000 | +0 | 0.01% | 193,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 86,000 | +0 | 0.01% | 187,480 |
| 2025-07-17 | 2025-07-15 | 2.240 | 86,000 | +0 | 0.01% | 192,640 |
| 2025-07-16 | 2025-07-14 | 2.040 | 86,000 | +0 | 0.01% | 175,440 |
| 2025-07-15 | 2025-07-11 | 1.980 | 86,000 | +0 | 0.01% | 170,280 |
| 2025-07-14 | 2025-07-10 | 1.970 | 86,000 | +0 | 0.01% | 169,420 |
| 2025-07-11 | 2025-07-09 | 1.920 | 86,000 | +0 | 0.01% | 165,120 |
| 2025-07-10 | 2025-07-08 | 1.960 | 86,000 | +0 | 0.01% | 168,560 |
| 2025-07-09 | 2025-07-07 | 1.970 | 86,000 | +0 | 0.01% | 169,420 |
| 2025-07-08 | 2025-07-04 | 1.970 | 86,000 | +0 | 0.01% | 169,420 |
| 2025-07-07 | 2025-07-03 | 2.020 | 86,000 | +0 | 0.01% | 173,720 |
| 2025-07-04 | 2025-07-02 | 2.060 | 86,000 | +0 | 0.01% | 177,160 |
| 2025-07-03 | 2025-06-30 | 1.980 | 86,000 | +0 | 0.01% | 170,280 |
| 2025-07-02 | 2025-06-27 | 1.990 | 86,000 | +0 | 0.01% | 171,140 |
| 2025-06-30 | 2025-06-26 | 1.990 | 86,000 | +0 | 0.01% | 171,140 |
| 2025-06-27 | 2025-06-25 | 1.990 | 86,000 | +0 | 0.01% | 171,140 |
| 2025-06-26 | 2025-06-24 | 2.010 | 86,000 | +0 | 0.01% | 172,860 |
| 2025-06-25 | 2025-06-23 | 1.920 | 86,000 | +0 | 0.01% | 165,120 |
| 2025-06-24 | 2025-06-20 | 1.810 | 86,000 | +0 | 0.01% | 155,660 |
| 2025-06-23 | 2025-06-19 | 1.740 | 86,000 | +0 | 0.01% | 149,640 |
| 2025-06-20 | 2025-06-18 | 1.650 | 86,000 | +0 | 0.01% | 141,900 |
| 2025-06-19 | 2025-06-17 | 1.720 | 86,000 | +0 | 0.01% | 147,920 |
| 2025-06-18 | 2025-06-16 | 1.750 | 86,000 | +0 | 0.01% | 150,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 86,000 | +0 | 0.01% | 155,660 |
| 2025-06-16 | 2025-06-12 | 1.870 | 86,000 | +0 | 0.01% | 160,820 |
| 2025-06-13 | 2025-06-11 | 1.930 | 86,000 | +0 | 0.01% | 165,980 |
| 2025-06-12 | 2025-06-10 | 1.890 | 86,000 | +0 | 0.01% | 162,540 |
| 2025-06-11 | 2025-06-09 | 1.740 | 86,000 | +0 | 0.01% | 149,640 |
| 2025-06-10 | 2025-06-06 | 1.630 | 86,000 | +0 | 0.01% | 140,180 |
| 2025-06-09 | 2025-06-05 | 1.170 | 86,000 | +0 | 0.01% | 100,620 |
| 2025-06-06 | 2025-06-04 | 1.050 | 86,000 | +0 | 0.01% | 90,300 |
| 2025-06-05 | 2025-06-03 | 1.020 | 86,000 | +0 | 0.01% | 87,720 |
| 2025-06-04 | 2025-06-02 | 1.040 | 86,000 | +0 | 0.01% | 89,440 |
| 2025-06-03 | 2025-05-30 | 0.980 | 86,000 | +0 | 0.01% | 84,280 |
| 2025-06-02 | 2025-05-29 | 0.980 | 86,000 | +0 | 0.01% | 84,280 |
| 2025-05-30 | 2025-05-28 | 0.910 | 86,000 | +0 | 0.01% | 78,260 |
| 2025-05-29 | 2025-05-27 | 0.930 | 86,000 | +0 | 0.01% | 79,980 |
| 2025-05-28 | 2025-05-26 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-05-27 | 2025-05-23 | 0.950 | 86,000 | +0 | 0.01% | 81,700 |
| 2025-05-26 | 2025-05-22 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-05-23 | 2025-05-21 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-05-22 | 2025-05-20 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-05-21 | 2025-05-19 | 0.940 | 86,000 | +0 | 0.01% | 80,840 |
| 2025-05-20 | 2025-05-16 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-05-19 | 2025-05-15 | 0.900 | 86,000 | +0 | 0.01% | 77,400 |
| 2025-05-16 | 2025-05-14 | 0.920 | 86,000 | +0 | 0.01% | 79,120 |
| 2025-05-15 | 2025-05-13 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-05-14 | 2025-05-12 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-05-13 | 2025-05-09 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-05-12 | 2025-05-08 | 0.630 | 86,000 | +0 | 0.01% | 54,180 |
| 2025-05-09 | 2025-05-07 | 0.530 | 86,000 | +0 | 0.01% | 45,580 |
| 2025-05-08 | 2025-05-06 | 0.650 | 86,000 | +0 | 0.01% | 55,900 |
| 2025-05-07 | 2025-05-02 | 0.450 | 86,000 | +0 | 0.01% | 38,700 |
| 2025-05-06 | 2025-04-30 | 0.330 | 86,000 | +0 | 0.01% | 28,380 |
| 2025-05-02 | 2025-04-29 | 0.270 | 86,000 | +0 | 0.01% | 23,220 |
| 2025-04-30 | 2025-04-28 | 0.233 | 86,000 | +0 | 0.01% | 20,038 |
| 2025-04-29 | 2025-04-25 | 0.222 | 86,000 | +0 | 0.01% | 19,092 |
| 2025-04-28 | 2025-04-24 | 0.216 | 86,000 | +0 | 0.01% | 18,576 |
| 2025-04-25 | 2025-04-23 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2025-04-24 | 2025-04-22 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2025-04-23 | 2025-04-17 | 0.202 | 86,000 | +0 | 0.01% | 17,372 |
| 2025-04-22 | 2025-04-16 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2025-04-17 | 2025-04-15 | 0.207 | 86,000 | +0 | 0.01% | 17,802 |
| 2025-04-16 | 2025-04-14 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2025-04-15 | 2025-04-11 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2025-04-14 | 2025-04-10 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2025-04-11 | 2025-04-09 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-04-09 | 2025-04-07 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2025-04-08 | 2025-04-03 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2025-04-07 | 2025-04-02 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2025-04-03 | 2025-04-01 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2025-04-02 | 2025-03-31 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2025-04-01 | 2025-03-28 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2025-03-31 | 2025-03-27 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2025-03-28 | 2025-03-26 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2025-03-27 | 2025-03-25 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2025-03-25 | 2025-03-21 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2025-03-24 | 2025-03-20 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2025-03-21 | 2025-03-19 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-03-20 | 2025-03-18 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-03-19 | 2025-03-17 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2025-03-18 | 2025-03-14 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-03-17 | 2025-03-13 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2025-03-14 | 2025-03-12 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2025-03-13 | 2025-03-11 | 0.190 | 86,000 | -30,000 | 0.01% | 16,340 |
| 2023-03-20 | 2023-03-16 | 0.570 | 116,000 | -2,000 | 0.01% | 66,120 |
| 2020-09-03 | 2020-09-01 | 1.350 | 118,000 | -10,000 | 0.01% | 159,300 |
| 2020-03-04 | 2020-03-02 | 1.010 | 128,000 | +16,000 | 0.01% | 129,280 |
| 2019-05-03 | 2019-04-30 | 2.250 | 112,000 | -120,000 | 0.01% | 252,000 |
| 2019-05-02 | 2019-04-29 | 1.830 | 232,000 | +30,000 | 0.02% | 424,560 |
| 2019-04-17 | 2019-04-15 | 1.730 | 202,000 | +90,000 | 0.02% | 349,460 |
| 2019-03-22 | 2019-03-20 | 1.770 | 112,000 | -5,000 | 0.01% | 198,240 |
| 2019-01-28 | 2019-01-24 | 2.000 | 117,000 | +5,000 | 0.01% | 234,000 |
| 2018-11-12 | 2018-11-08 | 1.683 | 112,000 | -47,046 | 0.01% | 188,501 |
| 2018-09-06 | 2018-09-04 | 1.497 | 159,046 | -57,890 | 0.01% | 238,127 |
| 2018-08-29 | 2018-08-27 | 1.575 | 216,936 | -171,998 | 0.01% | 341,602 |
| 2018-08-13 | 2018-08-09 | 1.317 | 388,934 | +58,108 | 0.02% | 512,041 |
| 2018-08-09 | 2018-08-07 | 1.420 | 330,826 | +113,890 | 0.02% | 469,701 |
| 2018-05-24 | 2018-05-21 | 1.074 | 216,936 | -2,085 | 0.01% | 232,961 |
| 2017-12-08 | 2017-12-06 | 1.023 | 219,021 | -15,645 | 0.01% | 224,000 |
| 2017-11-03 | 2017-11-01 | 1.028 | 234,666 | -11,733 | 0.01% | 241,201 |
| 2017-06-16 | 2017-06-14 | 1.023 | 246,399 | -15,644 | 0.01% | 252,001 |
| 2017-05-23 | 2017-05-19 | 0.895 | 262,043 | -2,864 | 0.01% | 234,616 |
| 2017-03-13 | 2017-03-09 | 0.799 | 264,907 | -158,153 | 0.01% | 211,720 |
| 2017-03-10 | 2017-03-08 | 0.840 | 423,060 | +158,153 | 0.02% | 355,240 |
| 2017-01-19 | 2017-01-17 | 0.774 | 264,907 | -39,539 | 0.01% | 205,020 |
| 2017-01-18 | 2017-01-16 | 0.764 | 304,446 | -79,076 | 0.02% | 232,541 |
| 2017-01-17 | 2017-01-13 | 0.784 | 383,522 | +118,615 | 0.02% | 300,701 |
| 2016-05-24 | 2016-05-20 | 0.683 | 264,907 | -7,849 | 0.01% | 180,900 |
| 2016-05-03 | 2016-04-28 | 0.717 | 272,756 | -20,355 | 0.01% | 195,640 |
| 2016-04-28 | 2016-04-26 | 0.742 | 293,111 | -40,710 | 0.02% | 217,440 |
| 2015-12-22 | 2015-12-18 | 0.639 | 333,821 | -50,887 | 0.02% | 213,200 |
| 2015-12-16 | 2015-12-14 | 0.477 | 384,708 | +50,887 | 0.02% | 183,330 |
| 2015-11-11 | 2015-11-09 | 0.575 | 333,821 | -12,213 | 0.02% | 191,880 |
| 2015-06-05 | 2015-06-03 | 0.801 | 346,034 | -671,711 | 0.02% | 277,101 |
| 2015-06-04 | 2015-06-02 | 0.825 | 1,017,745 | +652,984 | 0.05% | 840,000 |
| 2015-05-28 | 2015-05-26 | 0.697 | 364,761 | -7,816 | 0.02% | 254,390 |
| 2015-05-04 | 2015-04-29 | 0.717 | 372,577 | -195,436 | 0.02% | 267,009 |
| 2015-04-30 | 2015-04-28 | 0.688 | 568,013 | +207,911 | 0.03% | 390,677 |
| 2015-04-16 | 2015-04-14 | 0.587 | 360,102 | -187,120 | 0.02% | 211,304 |
| 2015-03-16 | 2015-03-12 | 0.548 | 547,222 | +62,373 | 0.03% | 300,049 |
| 2015-03-11 | 2015-03-09 | 0.438 | 484,849 | -62,373 | 0.03% | 212,213 |
| 2015-02-06 | 2015-02-04 | 0.476 | 547,222 | -47,819 | 0.03% | 260,568 |
| 2015-01-29 | 2015-01-27 | 0.457 | 595,041 | -62,373 | 0.03% | 271,890 |
| 2015-01-19 | 2015-01-15 | 0.471 | 657,414 | +47,819 | 0.03% | 309,876 |
| 2015-01-15 | 2015-01-13 | 0.505 | 609,595 | +62,373 | 0.03% | 307,860 |
| 2015-01-06 | 2015-01-02 | 0.534 | 547,222 | -62,373 | 0.03% | 292,153 |
| 2014-12-08 | 2014-12-04 | 0.606 | 609,595 | -187,120 | 0.03% | 369,433 |
| 2014-12-04 | 2014-12-02 | 0.601 | 796,715 | +374,240 | 0.04% | 479,001 |
| 2014-11-07 | 2014-11-05 | 0.596 | 422,475 | -316,440 | 0.02% | 251,968 |
| 2014-11-06 | 2014-11-04 | 0.596 | 738,915 | +152,190 | 0.04% | 440,696 |
| 2014-10-27 | 2014-10-23 | 0.534 | 586,725 | -62,373 | 0.03% | 313,243 |
| 2014-10-24 | 2014-10-22 | 0.544 | 649,098 | +187,120 | 0.03% | 352,786 |
| 2014-10-03 | 2014-09-29 | 0.529 | 461,978 | -20,791 | 0.02% | 244,420 |
| 2014-09-30 | 2014-09-26 | 0.577 | 482,769 | +39,503 | 0.02% | 278,640 |
| 2014-09-26 | 2014-09-24 | 0.606 | 443,266 | -83,165 | 0.02% | 268,632 |
| 2014-09-23 | 2014-09-19 | 0.649 | 526,431 | -20,791 | 0.03% | 341,821 |
| 2014-09-22 | 2014-09-18 | 0.649 | 547,222 | +41,582 | 0.03% | 355,321 |
| 2014-09-19 | 2014-09-17 | 0.673 | 505,640 | -332,657 | 0.03% | 340,481 |
| 2014-09-18 | 2014-09-16 | 0.721 | 838,297 | +478,195 | 0.04% | 604,801 |
| 2014-09-12 | 2014-09-10 | 0.649 | 360,102 | -41,582 | 0.02% | 233,820 |
| 2014-09-11 | 2014-09-08 | 0.635 | 401,684 | -103,956 | 0.02% | 255,024 |
| 2014-09-05 | 2014-09-03 | 0.606 | 505,640 | -62,373 | 0.03% | 306,433 |
| 2014-09-01 | 2014-08-28 | 0.529 | 568,013 | +62,373 | 0.03% | 300,521 |
| 2014-08-29 | 2014-08-27 | 0.553 | 505,640 | +41,582 | 0.03% | 279,681 |
| 2014-08-28 | 2014-08-26 | 0.582 | 464,058 | +62,374 | 0.02% | 270,073 |
| 2014-08-26 | 2014-08-22 | 0.611 | 401,684 | -457,404 | 0.02% | 245,364 |
| 2014-08-25 | 2014-08-21 | 0.678 | 859,088 | -395,030 | 0.04% | 582,613 |
| 2014-08-22 | 2014-08-20 | 0.553 | 1,254,118 | -1,022,921 | 0.06% | 693,680 |
| 2014-08-21 | 2014-08-19 | 0.606 | 2,277,039 | +1,916,937 | 0.12% | 1,379,953 |
| 2014-08-01 | 2014-07-30 | 0.418 | 360,102 | -103,956 | 0.02% | 150,684 |
| 2014-07-15 | 2014-07-11 | 0.366 | 464,058 | -20,791 | 0.02% | 169,632 |
| 2014-07-14 | 2014-07-10 | 0.346 | 484,849 | -41,582 | 0.03% | 167,904 |
| 2014-06-06 | 2014-06-04 | 0.351 | 526,431 | -166,328 | 0.03% | 184,836 |
| 2014-06-04 | 2014-05-30 | 0.365 | 692,759 | +152,100 | 0.04% | 253,057 |
| 2014-05-23 | 2014-05-21 | 0.333 | 540,659 | -170,823 | 0.03% | 179,772 |
| 2014-04-24 | 2014-04-22 | 0.314 | 711,482 | -170,824 | 0.04% | 223,244 |
| 2014-04-23 | 2014-04-17 | 0.318 | 882,306 | -1,217,121 | 0.04% | 280,976 |
| 2014-04-17 | 2014-04-15 | 0.318 | 2,099,427 | -149,471 | 0.11% | 668,576 |
| 2014-04-10 | 2014-04-08 | 0.347 | 2,248,898 | +37,581 | 0.11% | 779,368 |
| 2014-04-07 | 2014-04-03 | 0.370 | 2,211,317 | +405,707 | 0.11% | 818,124 |
| 2014-04-04 | 2014-04-02 | 0.365 | 1,805,610 | -597,883 | 0.09% | 659,568 |
| 2014-04-01 | 2014-03-28 | 0.384 | 2,403,493 | -128,118 | 0.12% | 922,992 |
| 2014-03-31 | 2014-03-27 | 0.412 | 2,531,611 | -3,101,736 | 0.13% | 1,043,328 |
| 2014-03-28 | 2014-03-26 | 0.379 | 5,633,347 | +5,199,453 | 0.28% | 2,136,942 |
| 2014-03-21 | 2014-03-19 | 0.281 | 433,894 | -277,588 | 0.02% | 121,920 |
| 2014-03-13 | 2014-03-11 | 0.304 | 711,482 | -42,706 | 0.04% | 216,580 |
| 2014-03-07 | 2014-03-05 | 0.333 | 754,188 | -837,038 | 0.04% | 250,772 |
| 2014-03-06 | 2014-03-04 | 0.333 | 1,591,226 | +46,977 | 0.08% | 529,092 |
| 2014-03-05 | 2014-03-03 | 0.300 | 1,544,249 | +1,067,649 | 0.08% | 462,848 |
| 2012-09-25 | 2012-09-21 | 0.258 | 476,600 | -427,059 | 0.02% | 122,760 |
| 2012-09-24 | 2012-09-20 | 0.258 | 903,659 | +427,059 | 0.05% | 232,760 |
| 2011-05-30 | 2011-05-26 | 0.342 | 476,600 | -85,412 | 0.02% | 162,936 |
| 2011-05-11 | 2011-05-06 | 0.346 | 562,012 | -15,397 | 0.03% | 194,698 |
| 2011-01-18 | 2011-01-14 | 0.383 | 577,409 | +87,752 | 0.03% | 221,088 |
| 2011-01-13 | 2011-01-11 | 0.392 | 489,657 | -87,752 | 0.02% | 191,952 |
| 2011-01-10 | 2011-01-06 | 0.378 | 577,409 | +87,752 | 0.03% | 218,456 |
| 2010-12-15 | 2010-12-13 | 0.378 | 489,657 | +65,814 | 0.02% | 185,256 |
| 2010-11-02 | 2010-10-29 | 0.374 | 423,843 | -85,997 | 0.02% | 158,424 |
| 2010-10-29 | 2010-10-27 | 0.387 | 509,840 | -45,631 | 0.02% | 197,540 |
| 2010-10-27 | 2010-10-25 | 0.410 | 555,471 | +131,628 | 0.03% | 227,880 |
| 2010-07-14 | 2010-07-12 | 0.337 | 423,843 | -21,938 | 0.02% | 142,968 |
| 2010-07-08 | 2010-07-06 | 0.310 | 445,781 | +21,938 | 0.02% | 138,176 |
| 2010-05-17 | 2010-05-13 | 0.355 | 423,843 | -11,009 | 0.02% | 150,647 |
| 2010-04-23 | 2010-04-21 | 0.391 | 434,852 | -22,508 | 0.02% | 170,016 |
| 2010-04-22 | 2010-04-20 | 0.391 | 457,360 | -450 | 0.02% | 178,816 |
| 2010-04-01 | 2010-03-30 | 0.422 | 457,810 | -67,523 | 0.02% | 193,230 |
| 2010-03-31 | 2010-03-29 | 0.427 | 525,333 | +67,523 | 0.03% | 224,064 |
| 2010-01-21 | 2010-01-19 | 0.440 | 457,810 | +22,508 | 0.02% | 201,366 |
| 2010-01-11 | 2010-01-07 | 0.440 | 435,302 | -58,521 | 0.02% | 191,466 |
| 2010-01-04 | 2009-12-29 | 0.431 | 493,823 | +58,521 | 0.02% | 212,819 |
| 2009-12-11 | 2009-12-09 | 0.493 | 435,302 | -78,778 | 0.02% | 214,674 |
| 2009-12-04 | 2009-12-02 | 0.458 | 514,080 | -11,253 | 0.02% | 235,253 |
| 2009-10-23 | 2009-10-21 | 0.475 | 525,333 | +67,523 | 0.03% | 249,738 |
| 2009-09-30 | 2009-09-28 | 0.427 | 457,810 | -67,523 | 0.02% | 195,264 |
| 2009-09-24 | 2009-09-22 | 0.467 | 525,333 | -22,508 | 0.03% | 245,070 |
| 2009-09-23 | 2009-09-21 | 0.471 | 547,841 | +67,523 | 0.03% | 258,004 |
| 2009-08-07 | 2009-08-05 | 0.462 | 480,318 | +11,254 | 0.02% | 221,936 |
| 2009-07-31 | 2009-07-29 | 0.480 | 469,064 | -45,016 | 0.02% | 225,072 |
| 2009-07-30 | 2009-07-28 | 0.511 | 514,080 | +45,016 | 0.02% | 262,661 |
| 2009-07-09 | 2009-07-07 | 0.409 | 469,064 | -45,016 | 0.02% | 191,728 |
| 2009-06-05 | 2009-06-03 | 0.409 | 514,080 | -45,015 | 0.02% | 210,129 |
| 2009-06-04 | 2009-06-02 | 0.418 | 559,095 | +45,015 | 0.03% | 233,496 |
| 2009-06-02 | 2009-05-29 | 0.387 | 514,080 | -135,046 | 0.02% | 198,709 |
| 2009-05-29 | 2009-05-26 | 0.369 | 649,126 | +67,523 | 0.03% | 239,372 |
| 2009-05-26 | 2009-05-22 | 0.373 | 581,603 | +67,523 | 0.03% | 217,056 |
| 2009-05-22 | 2009-05-20 | 0.391 | 514,080 | +22,508 | 0.02% | 200,993 |
| 2009-05-21 | 2009-05-19 | 0.400 | 491,572 | -112,539 | 0.02% | 196,560 |
| 2009-05-14 | 2009-05-12 | 0.333 | 604,111 | +112,539 | 0.03% | 201,300 |
| 2009-05-13 | 2009-05-11 | 0.333 | 491,572 | -180,062 | 0.02% | 163,800 |
| 2009-05-11 | 2009-05-07 | 0.338 | 671,634 | +67,523 | 0.03% | 226,784 |
| 2009-05-08 | 2009-05-06 | 0.347 | 604,111 | -112,539 | 0.03% | 209,352 |
| 2009-05-07 | 2009-05-05 | 0.347 | 716,650 | +112,539 | 0.03% | 248,352 |
| 2009-05-06 | 2009-05-04 | 0.311 | 604,111 | +112,539 | 0.03% | 187,880 |
| 2009-04-21 | 2009-04-17 | 0.284 | 491,572 | -117,040 | 0.02% | 139,776 |
| 2009-04-20 | 2009-04-16 | 0.302 | 608,612 | -135,047 | 0.03% | 183,872 |
| 2009-04-14 | 2009-04-08 | 0.235 | 743,659 | -45,016 | 0.04% | 175,112 |
| 2009-04-07 | 2009-04-03 | 0.258 | 788,675 | -45,016 | 0.04% | 203,232 |
| 2009-04-06 | 2009-04-02 | 0.275 | 833,691 | +225,079 | 0.04% | 229,648 |
| 2009-01-14 | 2009-01-12 | 0.231 | 608,612 | +4,501 | 0.03% | 140,608 |
| 2009-01-07 | 2009-01-05 | 0.284 | 604,111 | -67,523 | 0.03% | 171,776 |
| 2008-12-23 | 2008-12-19 | 0.280 | 671,634 | +67,523 | 0.03% | 187,992 |
| 2008-12-10 | 2008-12-08 | 0.262 | 604,111 | -90,031 | 0.03% | 158,356 |
| 2008-12-09 | 2008-12-05 | 0.218 | 694,142 | +90,031 | 0.03% | 151,116 |
| 2008-11-04 | 2008-10-31 | 0.147 | 604,111 | -685,588 | 0.03% | 88,572 |
| 2008-10-29 | 2008-10-27 | 0.124 | 1,289,699 | -149,902 | 0.06% | 160,440 |
| 2008-10-28 | 2008-10-24 | 0.156 | 1,439,601 | -45,016 | 0.07% | 223,860 |
| 2008-10-24 | 2008-10-22 | 0.164 | 1,484,617 | +340,318 | 0.07% | 244,052 |
| 2008-10-22 | 2008-10-20 | 0.178 | 1,144,299 | +540,188 | 0.05% | 203,360 |
| 2008-07-21 | 2008-07-17 | 0.467 | 604,111 | -33,762 | 0.03% | 281,820 |
| 2008-07-08 | 2008-07-04 | 0.449 | 637,873 | -13,504 | 0.03% | 286,235 |
| 2008-05-26 | 2008-05-22 | 0.613 | 651,377 | -49,517 | 0.03% | 399,372 |
| 2008-05-09 | 2008-05-07 | 0.666 | 700,894 | -225,079 | 0.03% | 467,100 |
| 2008-05-07 | 2008-05-05 | 0.711 | 925,973 | +225,079 | 0.04% | 658,241 |
| 2008-05-02 | 2008-04-29 | 0.675 | 700,894 | +22,507 | 0.03% | 473,328 |
| 2008-04-28 | 2008-04-24 | 0.640 | 678,387 | -13,844 | 0.03% | 434,198 |
| 2008-03-20 | 2008-03-18 | 0.623 | 692,231 | -13,781 | 0.03% | 431,002 |
| 2008-03-14 | 2008-03-12 | 0.766 | 706,012 | -103,352 | 0.03% | 541,025 |
| 2008-03-13 | 2008-03-11 | 0.758 | 809,364 | +11,484 | 0.04% | 613,177 |
| 2008-03-12 | 2008-03-10 | 0.766 | 797,880 | -91,869 | 0.04% | 611,425 |
| 2008-03-11 | 2008-03-07 | 0.801 | 889,749 | -229,672 | 0.04% | 712,817 |
| 2008-02-18 | 2008-02-14 | 0.819 | 1,119,421 | -68,901 | 0.05% | 916,313 |
| 2008-02-13 | 2008-02-11 | 0.788 | 1,188,322 | +68,901 | 0.06% | 936,495 |
| 2008-02-12 | 2008-02-06 | 0.810 | 1,119,421 | -114,835 | 0.05% | 906,565 |
| 2008-01-31 | 2008-01-29 | 0.762 | 1,234,256 | +114,835 | 0.06% | 940,450 |
| 2008-01-17 | 2008-01-15 | 0.949 | 1,119,421 | -34,450 | 0.05% | 1,062,533 |
| 2007-12-17 | 2007-12-13 | 1.154 | 1,153,871 | -114,836 | 0.05% | 1,331,361 |
| 2007-11-23 | 2007-11-21 | 1.219 | 1,268,707 | +137,803 | 0.06% | 1,546,721 |
| 2007-11-15 | 2007-11-13 | 1.241 | 1,130,904 | -11,484 | 0.05% | 1,403,341 |
| 2007-11-14 | 2007-11-12 | 1.328 | 1,142,388 | +22,967 | 0.05% | 1,517,072 |
| 2007-11-09 | 2007-11-07 | 1.502 | 1,119,421 | +39,045 | 0.05% | 1,681,532 |
| 2007-11-08 | 2007-11-06 | 1.372 | 1,080,376 | +114,835 | 0.05% | 1,481,761 |
| 2007-11-07 | 2007-11-05 | 1.350 | 965,541 | -25,263 | 0.05% | 1,303,242 |
| 2007-11-06 | 2007-11-02 | 1.393 | 990,804 | +310,056 | 0.05% | 1,380,481 |
| 2007-10-30 | 2007-10-26 | 1.393 | 680,748 | +22,967 | 0.03% | 948,482 |
| 2007-10-29 | 2007-10-25 | 1.459 | 657,781 | -11,483 | 0.03% | 959,442 |
| 2007-10-26 | 2007-10-24 | 1.350 | 669,264 | -22,967 | 0.03% | 903,341 |
| 2007-10-25 | 2007-10-23 | 1.241 | 692,231 | -41,341 | 0.03% | 858,991 |
| 2007-10-24 | 2007-10-22 | 1.197 | 733,572 | +45,934 | 0.03% | 878,351 |
| 2007-10-22 | 2007-10-17 | 1.328 | 687,638 | -94,165 | 0.03% | 913,171 |
| 2007-10-18 | 2007-10-16 | 1.306 | 781,803 | +22,967 | 0.04% | 1,021,201 |
| 2007-10-17 | 2007-10-15 | 1.415 | 758,836 | -57,418 | 0.04% | 1,073,801 |
| 2007-10-16 | 2007-10-12 | 1.393 | 816,254 | +22,967 | 0.04% | 1,137,281 |
| 2007-10-12 | 2007-10-10 | 1.502 | 793,287 | +25,264 | 0.04% | 1,191,632 |
| 2007-10-11 | 2007-10-09 | 1.459 | 768,023 | -275,606 | 0.04% | 1,120,241 |
| 2007-10-10 | 2007-10-08 | 1.524 | 1,043,629 | +323,837 | 0.05% | 1,590,402 |
| 2007-10-09 | 2007-10-05 | 1.372 | 719,792 | +105,649 | 0.03% | 987,211 |
| 2007-10-08 | 2007-10-04 | 1.197 | 614,143 | +91,869 | 0.03% | 735,351 |
| 2007-10-04 | 2007-10-02 | 1.197 | 522,274 | -22,967 | 0.02% | 625,351 |
| 2007-10-03 | 2007-09-28 | 1.110 | 545,241 | +22,967 | 0.03% | 605,371 |
| 2007-09-27 | 2007-09-24 | 0.940 | 522,274 | -22,967 | 0.02% | 491,185 |
| 2007-09-12 | 2007-09-10 | 0.910 | 545,241 | -229,672 | 0.03% | 496,166 |
| 2007-09-11 | 2007-09-07 | 0.932 | 774,913 | -68,902 | 0.04% | 722,037 |
| 2007-09-07 | 2007-09-05 | 0.884 | 843,815 | -229,671 | 0.04% | 745,823 |
| 2007-08-10 | 2007-08-08 | 0.958 | 1,073,486 | -22,967 | 0.05% | 1,028,281 |
| 2007-08-09 | 2007-08-07 | 0.919 | 1,096,453 | -45,935 | 0.05% | 1,007,314 |
| 2007-08-08 | 2007-08-06 | 1.032 | 1,142,388 | -13,780 | 0.05% | 1,178,839 |
| 2007-08-03 | 2007-08-01 | 1.154 | 1,156,168 | -45,934 | 0.05% | 1,334,011 |
| 2007-08-01 | 2007-07-30 | 1.219 | 1,202,102 | +22,967 | 0.06% | 1,465,521 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,179,135 | -36,748 | 0.06% | 1,437,521 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,215,883 | +22,968 | 0.06% | 1,588,202 |
| 2007-07-24 | 2007-07-20 | 1.176 | 1,192,915 | +91,868 | 0.06% | 1,402,381 |
| 2007-07-12 | 2007-07-10 | 1.132 | 1,101,047 | -22,967 | 0.05% | 1,246,441 |
| 2007-07-11 | 2007-07-09 | 1.154 | 1,124,014 | -22,967 | 0.05% | 1,296,911 |
| 2007-07-10 | 2007-07-06 | 1.176 | 1,146,981 | +36,747 | 0.06% | 1,348,381 |
| 2007-07-09 | 2007-07-05 | 1.089 | 1,110,234 | +22,967 | 0.05% | 1,208,501 |
| 2007-06-27 | 2007-06-25 | 1.154 | 1,087,267 | -4,593 | 0.05% | 1,254,512 |
| 2007-06-26 | 2007-06-22 | 1.197 | 1,091,860 | 0.05% | 1,307,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy