History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.485 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.485 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.425 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.425 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.425 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.425 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.425 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.420 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.445 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.810 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.810 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.840 0 +0
2021-04-08 2021-04-01 0.840 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.850 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.870 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.870 0 +0
2021-03-12 2021-03-10 0.870 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.870 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.870 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.930 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.960 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.120 0 +0
2021-01-22 2021-01-20 1.080 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.020 0 +0
2021-01-13 2021-01-11 1.010 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.140 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.030 0 +0
2020-12-09 2020-12-07 1.080 0 +0
2020-12-08 2020-12-04 1.090 0 +0
2020-12-07 2020-12-03 1.140 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.190 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.190 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.110 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.010 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.970 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.040 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.950 0 +0
2020-10-23 2020-10-21 1.050 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.230 0 +0
2020-10-20 2020-10-16 1.230 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.290 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.240 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.050 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.040 0 +0
2020-09-28 2020-09-24 1.110 0 +0
2020-09-25 2020-09-23 1.200 0 +0
2020-09-24 2020-09-22 1.130 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.240 0 +0
2020-09-16 2020-09-14 1.290 0 +0
2020-09-15 2020-09-11 1.290 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.290 0 +0
2020-09-09 2020-09-07 1.280 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.310 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.390 0 +0
2020-08-25 2020-08-21 1.390 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.450 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.430 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.430 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.390 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.460 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.150 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 0.990 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.550 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.940 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 1.030 0 +0
2020-05-04 2020-04-28 1.010 0 +0
2020-04-29 2020-04-27 1.030 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 0.970 0 +0
2020-04-23 2020-04-21 1.030 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 1.010 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 1.050 0 +0
2020-04-09 2020-04-07 1.060 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.070 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.010 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.050 0 +0
2020-03-25 2020-03-23 1.000 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 1.030 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 0.890 0 +0
2020-03-13 2020-03-11 0.890 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.920 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 1.010 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.020 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.020 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.040 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.220 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.210 0 +0
2020-01-14 2020-01-10 1.220 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.240 0 +0
2020-01-08 2020-01-06 1.240 0 +0
2020-01-07 2020-01-03 1.300 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.290 0 -22,800
2019-12-12 2019-12-10 1.270 22,800 -9,000 0.00% 28,956
2019-12-10 2019-12-06 1.260 31,800 -13,600 0.00% 40,068
2019-12-09 2019-12-05 1.290 45,400 -400 0.00% 58,566
2019-12-06 2019-12-04 1.310 45,800 -1,800 0.00% 59,998
2019-12-05 2019-12-03 1.400 47,600 -200 0.01% 66,640
2019-11-25 2019-11-21 1.490 47,800 -4,000 0.01% 71,222
2019-11-19 2019-11-15 1.380 51,800 -400 0.01% 71,484
2019-11-14 2019-11-12 1.430 52,200 -200 0.01% 74,646
2019-10-31 2019-10-29 1.520 52,400 -14,000 0.01% 79,648
2019-10-29 2019-10-25 1.490 66,400 -1,800 0.01% 98,936
2019-08-16 2019-08-14 1.110 68,200 +23,400 0.01% 75,702
2019-07-30 2019-07-26 1.480 44,800 +12,000 0.00% 66,304
2019-07-29 2019-07-25 1.490 32,800 -7,600 0.00% 48,872
2019-07-26 2019-07-24 1.460 40,400 -10,000 0.00% 58,984
2019-07-19 2019-07-17 1.270 50,400 -12,000 0.01% 64,008
2019-07-16 2019-07-12 1.270 62,400 -7,200 0.01% 79,248
2019-06-21 2019-06-19 1.640 69,600 +2,000 0.01% 114,144
2019-06-06 2019-06-04 1.710 67,600 -2,000 0.01% 115,596
2019-05-30 2019-05-28 1.640 69,600 +33,200 0.01% 114,144
2019-05-29 2019-05-27 1.650 36,400 +400 0.00% 60,060
2019-05-28 2019-05-24 1.680 36,000 -15,000 0.00% 60,480
2019-05-27 2019-05-23 1.690 51,000 -6,600 0.01% 86,190
2019-05-23 2019-05-21 1.700 57,600 -4,200 0.01% 97,920
2019-05-22 2019-05-20 1.660 61,800 -2,600 0.01% 102,588
2019-05-21 2019-05-17 1.660 64,400 +22,400 0.01% 106,904
2019-04-26 2019-04-24 1.740 42,000 -254,200 0.00% 73,080
2019-04-18 2019-04-16 1.750 296,200 +13,400 0.03% 518,350
2019-04-17 2019-04-15 1.730 282,800 +2,200 0.03% 489,244
2019-04-11 2019-04-09 1.730 280,600 +8,800 0.03% 485,438
2019-04-10 2019-04-08 1.730 271,800 +2,200 0.03% 470,214
2019-04-09 2019-04-04 1.730 269,600 +7,800 0.03% 466,408
2019-04-08 2019-04-03 1.740 261,800 +6,600 0.03% 455,532
2019-04-04 2019-04-02 1.730 255,200 -31,600 0.03% 441,496
2019-04-03 2019-04-01 1.750 286,800 +29,000 0.03% 501,900
2019-04-02 2019-03-29 1.750 257,800 +5,600 0.03% 451,150
2019-04-01 2019-03-28 1.770 252,200 +600 0.03% 446,394
2019-03-28 2019-03-26 1.770 251,600 +6,000 0.03% 445,332
2019-03-27 2019-03-25 1.770 245,600 +5,600 0.03% 434,712
2019-03-26 2019-03-22 1.770 240,000 +5,600 0.03% 424,800
2019-03-25 2019-03-21 1.770 234,400 +4,400 0.03% 414,888
2019-03-22 2019-03-20 1.770 230,000 +27,200 0.02% 407,100
2019-03-21 2019-03-19 1.770 202,800 +4,000 0.02% 358,956
2019-03-20 2019-03-18 1.780 198,800 +4,000 0.02% 353,864
2019-03-19 2019-03-15 1.780 194,800 +4,000 0.02% 346,744
2019-03-18 2019-03-14 1.780 190,800 +4,000 0.02% 339,624
2019-03-15 2019-03-13 1.790 186,800 +38,800 0.02% 334,372
2019-03-14 2019-03-12 1.780 148,000 -1,400 0.02% 263,440
2019-03-13 2019-03-11 1.800 149,400 +10,800 0.02% 268,920
2019-03-12 2019-03-08 1.770 138,600 +5,800 0.01% 245,322
2019-03-11 2019-03-07 1.810 132,800 -16,200 0.01% 240,368
2019-03-08 2019-03-06 1.780 149,000 +3,400 0.02% 265,220
2019-03-07 2019-03-05 1.780 145,600 +12,800 0.02% 259,168
2019-03-06 2019-03-04 1.800 132,800 +3,400 0.01% 239,040
2019-03-05 2019-03-01 1.800 129,400 -20,000 0.01% 232,920
2019-03-04 2019-02-28 1.770 149,400 -1,800 0.02% 264,438
2019-03-01 2019-02-27 1.800 151,200 +2,800 0.02% 272,160
2019-02-28 2019-02-26 1.800 148,400 +2,600 0.02% 267,120
2019-02-27 2019-02-25 1.810 145,800 -1,000 0.02% 263,898
2019-02-26 2019-02-22 1.830 146,800 +2,600 0.02% 268,644
2019-02-25 2019-02-21 1.840 144,200 +2,400 0.02% 265,328
2019-02-22 2019-02-20 1.830 141,800 +8,000 0.02% 259,494
2019-02-21 2019-02-19 1.810 133,800 -600 0.01% 242,178
2019-02-20 2019-02-18 1.820 134,400 +2,400 0.01% 244,608
2019-02-19 2019-02-15 1.810 132,000 +8,600 0.01% 238,920
2019-02-18 2019-02-14 1.820 123,400 +17,200 0.01% 224,588
2019-02-13 2019-02-11 1.880 106,200 -7,800 0.01% 199,656
2019-02-12 2019-02-08 1.910 114,000 -3,200 0.01% 217,740
2019-02-11 2019-02-04 1.810 117,200 +5,800 0.01% 212,132
2019-02-08 2019-01-31 1.840 111,400 +30,000 0.01% 204,976
2019-02-01 2019-01-30 1.900 81,400 +37,200 0.01% 154,660
2019-01-31 2019-01-29 1.870 44,200 -12,600 0.00% 82,654
2019-01-30 2019-01-28 1.950 56,800 +37,000 0.01% 110,760
2019-01-29 2019-01-25 2.080 19,800 -32,200 0.00% 41,184
2019-01-28 2019-01-24 2.000 52,000 -8,400 0.01% 104,000
2019-01-15 2019-01-11 1.660 60,400 +14,400 0.01% 100,264
2019-01-07 2019-01-03 1.640 46,000 +2,000 0.00% 75,440
2019-01-02 2018-12-27 1.590 44,000 +3,400 0.00% 69,960
2018-12-28 2018-12-24 1.630 40,600 +6,600 0.00% 66,178
2018-12-27 2018-12-20 1.650 34,000 -200 0.00% 56,100
2018-12-21 2018-12-19 1.670 34,200 -400 0.00% 57,114
2018-12-20 2018-12-18 1.720 34,600 -1,400 0.00% 59,512
2018-12-19 2018-12-17 1.730 36,000 -800 0.00% 62,280
2018-12-13 2018-12-11 1.760 36,800 -1,200 0.00% 64,768
2018-12-12 2018-12-10 1.750 38,000 -1,600 0.00% 66,500
2018-12-11 2018-12-07 1.770 39,600 -4,000 0.00% 70,092
2018-12-10 2018-12-06 1.730 43,600 -14,200 0.00% 75,428
2018-12-07 2018-12-05 1.770 57,800 -2,200 0.01% 102,306
2018-12-06 2018-12-04 1.770 60,000 +5,400 0.01% 106,200
2018-12-05 2018-12-03 1.760 54,600 +8,800 0.01% 96,096
2018-12-04 2018-11-30 1.830 45,800 +600 0.00% 83,814
2018-12-03 2018-11-29 1.740 45,200 +5,800 0.00% 78,648
2018-11-29 2018-11-27 1.740 39,400 +800 0.00% 68,556
2018-11-16 2018-11-14 1.780 38,600 +12,400 0.00% 68,708
2018-11-12 2018-11-08 1.683 26,200 +14,272 0.00% 44,096
2018-11-09 2018-11-07 1.683 11,928 -10,225 0.00% 20,075
2018-11-08 2018-11-06 1.697 22,153 -18,176 0.00% 37,596
2018-11-06 2018-11-02 1.732 40,329 -508,619 0.00% 69,863
2018-11-02 2018-10-31 1.662 548,948 +41,182 0.04% 912,305
2018-10-29 2018-10-25 1.430 507,766 +7,100 0.04% 725,866
2018-10-23 2018-10-19 1.444 500,666 -3,976 0.04% 722,768
2018-10-22 2018-10-18 1.458 504,642 -23,005 0.04% 735,615
2018-10-18 2018-10-15 1.415 527,647 +26,981 0.04% 746,856
2018-10-15 2018-10-11 1.401 500,666 +483,909 0.04% 701,614
2018-10-02 2018-09-27 1.430 16,757 -28,117 0.00% 23,955
2018-09-28 2018-09-26 1.430 44,874 +14,201 0.00% 64,149
2018-09-27 2018-09-24 1.444 30,673 +7,384 0.00% 44,280
2018-09-26 2018-09-21 1.408 23,289 +13,065 0.00% 32,800
2018-09-24 2018-09-20 1.437 10,224 +4,828 0.00% 14,688
2018-09-20 2018-09-18 1.444 5,396 +5,396 0.00% 7,790
2018-09-14 2018-09-12 1.430 0 -228,344
2018-09-11 2018-09-07 1.479 228,344 +228,344 0.02% 337,680
2018-09-06 2018-09-04 1.497 0 -3,486
2018-09-05 2018-09-03 1.471 3,486 -12,009 0.00% 5,129
2018-09-04 2018-08-31 1.471 15,495 -10,460 0.00% 22,799
2018-09-03 2018-08-30 1.497 25,955 -11,621 0.00% 38,860
2018-08-31 2018-08-29 1.497 37,576 -6,586 0.00% 56,260
2018-08-30 2018-08-28 1.549 44,162 -11,234 0.00% 68,400
2018-08-10 2018-08-08 1.342 55,396 +55,396 0.00% 74,360
2018-07-23 2018-07-19 1.089 0 -656,615
2018-05-28 2018-05-24 1.089 656,615 +8,135 0.04% 715,290
2018-05-24 2018-05-21 1.074 648,480 -6,235 0.04% 696,384
2018-04-19 2018-04-17 1.064 654,715 +654,715 0.04% 696,383
2018-04-18 2018-04-16 1.069 0 -64,924
2018-04-17 2018-04-13 1.069 64,924 -13,298 0.00% 69,388
2018-04-16 2018-04-12 1.074 78,222 +13,298 0.00% 84,000
2018-04-13 2018-04-11 1.079 64,924 -45,760 0.00% 70,052
2018-04-12 2018-04-10 1.079 110,684 +35,982 0.01% 119,426
2018-04-06 2018-04-03 1.053 74,702 -177,954 0.00% 78,692
2018-03-28 2018-03-26 1.074 252,656 -7,431 0.01% 271,320
2018-03-19 2018-03-15 1.125 260,087 -20,729 0.01% 292,600
2018-02-27 2018-02-23 1.074 280,816 -18,773 0.02% 301,560
2018-02-21 2018-02-15 1.064 299,589 +5,475 0.02% 318,656
2018-02-12 2018-02-08 1.064 294,114 -7,822 0.02% 312,833
2018-02-09 2018-02-07 1.023 301,936 -6,257 0.02% 308,800
2018-02-07 2018-02-05 1.048 308,193 +18,773 0.02% 323,080
2018-01-09 2018-01-05 1.048 289,420 +111,857 0.02% 303,400
2018-01-08 2018-01-04 1.053 177,563 +102,470 0.01% 187,048
2017-12-29 2017-12-27 1.043 75,093 +2,738 0.00% 78,336
2017-12-28 2017-12-22 1.043 72,355 +20,729 0.00% 75,480
2017-12-27 2017-12-21 1.059 51,626 +7,822 0.00% 54,648
2017-12-21 2017-12-19 1.059 43,804 +19,555 0.00% 46,368
2017-12-20 2017-12-18 1.094 24,249 +2,738 0.00% 26,536
2017-12-19 2017-12-15 1.053 21,511 +14,862 0.00% 22,660
2017-12-18 2017-12-14 1.094 6,649 -1,955 0.00% 7,276
2017-12-15 2017-12-13 1.099 8,604 -100,124 0.00% 9,460
2017-12-12 2017-12-08 1.023 108,728 -391 0.01% 111,200
2017-11-29 2017-11-27 1.013 109,119 +27,377 0.01% 110,484
2017-11-16 2017-11-14 1.023 81,742 +19,556 0.00% 83,600
2017-10-23 2017-10-19 1.018 62,186 +5,475 0.00% 63,282
2017-10-18 2017-10-16 1.023 56,711 +33,244 0.00% 58,000
2017-10-13 2017-10-11 1.018 23,467 +18,383 0.00% 23,881
2017-10-12 2017-10-10 1.023 5,084 -149,013 0.00% 5,200
2017-10-11 2017-10-09 1.018 154,097 -25,031 0.01% 156,812
2017-09-25 2017-09-21 1.033 179,128 +5,085 0.01% 185,032
2017-09-22 2017-09-20 1.033 174,043 -12,516 0.01% 179,780
2017-09-20 2017-09-18 1.023 186,559 -105,990 0.01% 190,800
2017-09-11 2017-09-07 1.033 292,549 +28,551 0.02% 302,192
2017-09-06 2017-09-04 1.023 263,998 +34,026 0.01% 270,000
2017-09-05 2017-09-01 1.013 229,972 -34,808 0.01% 232,848
2017-09-04 2017-08-31 1.013 264,780 +782 0.01% 268,092
2017-09-01 2017-08-30 1.023 263,998 +3,129 0.01% 270,000
2017-08-30 2017-08-28 0.987 260,869 +10,951 0.01% 257,462
2017-08-29 2017-08-25 0.977 249,918 +16,426 0.01% 244,098
2017-08-25 2017-08-22 0.997 233,492 +35,200 0.01% 232,830
2017-08-24 2017-08-21 0.992 198,292 -15,644 0.01% 196,716
2017-08-17 2017-08-15 0.987 213,936 +8,995 0.01% 211,142
2017-08-15 2017-08-11 0.936 204,941 -62,968 0.01% 191,784
2017-08-14 2017-08-10 0.946 267,909 +6,649 0.01% 253,450
2017-08-11 2017-08-09 0.956 261,260 -3,520 0.01% 249,832
2017-08-09 2017-08-07 0.966 264,780 +50,844 0.01% 255,906
2017-08-02 2017-07-31 0.972 213,936 +7,431 0.01% 207,860
2017-08-01 2017-07-28 0.972 206,505 -6,258 0.01% 200,640
2017-07-31 2017-07-27 0.982 212,763 -391 0.01% 208,896
2017-07-28 2017-07-26 0.982 213,154 +21,511 0.01% 209,280
2017-07-26 2017-07-24 0.982 191,643 -19,556 0.01% 188,160
2017-07-25 2017-07-21 0.977 211,199 +7,040 0.01% 206,280
2017-07-18 2017-07-14 1.002 204,159 +16,818 0.01% 204,624
2017-07-11 2017-07-07 0.987 187,341 +16,818 0.01% 184,894
2017-07-06 2017-07-04 0.992 170,523 -22,293 0.01% 169,168
2017-07-04 2017-06-30 0.987 192,816 +9,777 0.01% 190,298
2017-07-03 2017-06-29 0.992 183,039 +5,867 0.01% 181,584
2017-06-30 2017-06-28 0.982 177,172 +19,555 0.01% 173,952
2017-06-29 2017-06-27 0.992 157,617 +33,245 0.01% 156,364
2017-06-28 2017-06-26 1.023 124,372 -16,036 0.01% 127,200
2017-06-27 2017-06-23 1.007 140,408 -9,778 0.01% 141,446
2017-06-26 2017-06-22 1.013 150,186 -12,124 0.01% 152,064
2017-06-23 2017-06-21 1.007 162,310 +16,818 0.01% 163,510
2017-06-21 2017-06-19 1.013 145,492 +3,911 0.01% 147,312
2017-06-19 2017-06-15 1.023 141,581 -19,556 0.01% 144,800
2017-06-15 2017-06-13 1.018 161,137 -7,822 0.01% 163,976
2017-06-14 2017-06-12 1.013 168,959 +70,791 0.01% 171,072
2017-06-12 2017-06-08 1.023 98,168 -34,809 0.01% 100,400
2017-06-09 2017-06-07 1.028 132,977 -47,324 0.01% 136,680
2017-06-08 2017-06-06 1.007 180,301 -61,795 0.01% 181,634
2017-06-07 2017-06-05 0.972 242,096 +92,301 0.01% 235,220
2017-06-02 2017-05-31 0.951 149,795 +27,378 0.01% 142,476
2017-06-01 2017-05-29 0.956 122,417 +85,653 0.01% 117,062
2017-05-31 2017-05-26 0.997 36,764 -19,556 0.00% 36,660
2017-05-29 2017-05-25 0.992 56,320 -12,906 0.00% 55,872
2017-05-26 2017-05-24 0.982 69,226 -37,155 0.00% 67,968
2017-05-25 2017-05-23 0.951 106,381 -12,516 0.01% 101,184
2017-05-24 2017-05-22 0.936 118,897 -15,253 0.01% 111,264
2017-05-23 2017-05-19 0.895 134,150 -1,466 0.01% 120,109
2017-05-09 2017-05-05 0.865 135,616 +11,070 0.01% 117,306
2017-04-24 2017-04-20 0.860 124,546 -5,930 0.01% 107,100
2017-04-19 2017-04-13 0.875 130,476 +4,744 0.01% 114,180
2017-04-18 2017-04-12 0.895 125,732 +36,771 0.01% 112,572
2017-04-12 2017-04-10 0.900 88,961 +42,306 0.00% 80,100
2017-04-11 2017-04-07 0.900 46,655 +46,655 0.00% 42,008
2017-04-10 2017-04-06 0.931 0 -11,466
2017-04-07 2017-04-05 0.885 11,466 -57,331 0.00% 10,150
2017-04-05 2017-03-31 0.850 68,797 -10,402,126 0.00% 58,464
2017-04-03 2017-03-30 0.860 10,470,923 -38,352 0.57% 9,004,220
2017-03-28 2017-03-24 0.814 10,509,275 +43,887 0.57% 8,558,760
2017-03-23 2017-03-21 0.845 10,465,388 -39,538 0.57% 8,840,646
2017-03-20 2017-03-16 0.840 10,504,926 +3,954 0.57% 8,820,908
2017-03-17 2017-03-15 0.819 10,500,972 +59,307 0.57% 8,605,116
2017-03-16 2017-03-14 0.819 10,441,665 +19,769 0.57% 8,556,516
2017-03-15 2017-03-13 0.825 10,421,896 -25,700 0.57% 8,593,034
2017-03-13 2017-03-09 0.799 10,447,596 -50,213 0.57% 8,349,984
2017-03-10 2017-03-08 0.840 10,497,809 +19,769 0.57% 8,814,932
2017-03-09 2017-03-07 0.794 10,478,040 -11,862 0.57% 8,321,314
2017-02-16 2017-02-14 0.754 10,489,902 +17,793 0.57% 7,906,238
2017-02-06 2017-02-02 0.759 10,472,109 -139,571 0.57% 7,945,800
2017-01-17 2017-01-13 0.784 10,611,680 -286,652 0.58% 8,320,090
2016-12-23 2016-12-21 0.733 10,898,332 -8,698 0.59% 7,993,560
2016-12-21 2016-12-19 0.703 10,907,030 +7,512 0.59% 7,668,908
2016-12-12 2016-12-08 0.698 10,899,518 +23,723 0.59% 7,608,492
2016-12-06 2016-12-02 0.703 10,875,795 +19,769 0.59% 7,646,946
2016-12-01 2016-11-29 0.708 10,856,026 -15,420 0.59% 7,687,960
2016-11-21 2016-11-17 0.723 10,871,446 -9,885 0.59% 7,863,856
2016-11-01 2016-10-28 0.703 10,881,331 -3,953 0.59% 7,650,838
2016-10-28 2016-10-26 0.728 10,885,284 -16,607 0.59% 7,928,928
2016-10-27 2016-10-25 0.718 10,901,891 -9,489 0.59% 7,830,732
2016-10-25 2016-10-20 0.658 10,911,380 -9,884 0.59% 7,175,220
2016-10-13 2016-10-11 0.653 10,921,264 +19,769 0.59% 7,126,476
2016-10-12 2016-10-07 0.663 10,901,495 +5,931 0.59% 7,223,864
2016-10-07 2016-10-05 0.673 10,895,564 +19,769 0.59% 7,330,162
2016-10-06 2016-10-04 0.668 10,875,795 +27,281 0.59% 7,261,848
2016-10-04 2016-09-30 0.678 10,848,514 -137,593 0.59% 7,353,384
2016-09-29 2016-09-27 0.658 10,986,107 -19,769 0.60% 7,224,360
2016-09-12 2016-09-08 0.653 11,005,876 -5,140 0.60% 7,181,688
2016-09-07 2016-09-05 0.637 11,011,016 +5,931 0.60% 7,017,948
2016-09-01 2016-08-30 0.637 11,005,085 -9,094 0.60% 7,014,168
2016-08-30 2016-08-26 0.627 11,014,179 +4,744 0.60% 6,908,536
2016-08-29 2016-08-25 0.647 11,009,435 +19,770 0.60% 7,128,320
2016-08-26 2016-08-24 0.658 10,989,665 -19,770 0.60% 7,226,700
2016-08-17 2016-08-15 0.632 11,009,435 +3,559 0.60% 6,961,250
2016-08-01 2016-07-28 0.653 11,005,876 -19,769 0.60% 7,181,688
2016-07-22 2016-07-20 0.678 11,025,645 -10,280 0.60% 7,473,448
2016-06-28 2016-06-24 0.622 11,035,925 +54,958 0.60% 6,866,352
2016-06-17 2016-06-15 0.647 10,980,967 +1,581 0.60% 7,109,888
2016-06-16 2016-06-14 0.632 10,979,386 -53,772 0.60% 6,942,250
2016-06-06 2016-06-02 0.637 11,033,158 +7,908 0.60% 7,032,060
2016-05-24 2016-05-20 0.683 11,025,250 -326,674 0.60% 7,528,950
2016-05-20 2016-05-18 0.688 11,351,924 +15,063 0.60% 7,807,800
2016-05-17 2016-05-13 0.678 11,336,861 +2,442 0.60% 7,686,048
2016-04-28 2016-04-26 0.742 11,334,419 -8,549 0.60% 8,408,284
2016-04-20 2016-04-18 0.742 11,342,968 -1,221 0.60% 8,414,626
2016-04-12 2016-04-08 0.698 11,344,189 -2,036 0.60% 7,913,944
2016-04-11 2016-04-07 0.698 11,346,225 -6,513 0.60% 7,915,364
2016-04-07 2016-04-05 0.698 11,352,738 +42,338 0.60% 7,919,908
2016-04-01 2016-03-30 0.683 11,310,400 -7,735 0.60% 7,723,674
2016-03-31 2016-03-29 0.678 11,318,135 -10,992 0.60% 7,673,352
2016-03-30 2016-03-24 0.678 11,329,127 +21,577 0.60% 7,680,804
2016-03-29 2016-03-23 0.796 11,307,550 -14,656 0.60% 8,999,424
2016-03-23 2016-03-21 0.752 11,322,206 -10,992 0.60% 8,510,472
2016-03-22 2016-03-18 0.752 11,333,198 -7,327 0.60% 8,518,734
2016-03-21 2016-03-17 0.722 11,340,525 +2,035 0.60% 8,189,958
2016-03-18 2016-03-16 0.727 11,338,490 -10,177 0.60% 8,244,192
2016-03-15 2016-03-11 0.722 11,348,667 +14,655 0.60% 8,195,838
2016-03-14 2016-03-10 0.717 11,334,012 -16,691 0.60% 8,129,572
2016-03-11 2016-03-09 0.727 11,350,703 +14,249 0.60% 8,253,072
2016-03-07 2016-03-03 0.668 11,336,454 +9,363 0.60% 7,574,384
2016-03-04 2016-03-02 0.678 11,327,091 -20,355 0.60% 7,679,424
2016-03-01 2016-02-26 0.683 11,347,446 -8,142 0.60% 7,748,972
2016-02-29 2016-02-25 0.663 11,355,588 -25,240 0.60% 7,531,380
2016-02-25 2016-02-23 0.673 11,380,828 -407 0.60% 7,659,944
2016-02-12 2016-02-05 0.604 11,381,235 +35,417 0.60% 6,877,422
2016-02-11 2016-02-04 0.609 11,345,818 -6,920 0.60% 6,911,760
2016-02-05 2016-02-03 0.604 11,352,738 -23,612 0.60% 6,860,202
2016-02-03 2016-02-01 0.580 11,376,350 -19,133 0.60% 6,595,020
2016-01-28 2016-01-26 0.545 11,395,483 +10,177 0.60% 6,214,224
2016-01-26 2016-01-22 0.555 11,385,306 +5,292 0.60% 6,320,542
2016-01-25 2016-01-21 0.535 11,380,014 -407 0.60% 6,093,972
2016-01-22 2016-01-20 0.545 11,380,421 +13,027 0.60% 6,206,010
2016-01-19 2016-01-15 0.580 11,367,394 +46,817 0.60% 6,589,828
2016-01-15 2016-01-13 0.599 11,320,577 -6,514 0.60% 6,785,152
2016-01-14 2016-01-12 0.585 11,327,091 -17,505 0.60% 6,622,112
2016-01-08 2016-01-06 0.648 11,344,596 -32,568 0.60% 7,356,888
2015-12-23 2015-12-21 0.634 11,377,164 -14,249 0.60% 7,210,326
2015-12-22 2015-12-18 0.639 11,391,413 -12,212 0.60% 7,275,320
2015-12-16 2015-12-14 0.477 11,403,625 +8,142 0.60% 5,434,328
2015-12-15 2015-12-11 0.491 11,395,483 -3,257 0.60% 5,598,400
2015-12-14 2015-12-10 0.496 11,398,740 +62,286 0.60% 5,656,000
2015-12-10 2015-12-08 0.521 11,336,454 +20,355 0.60% 5,903,564
2015-12-04 2015-12-02 0.545 11,316,099 +5,292 0.60% 6,170,934
2015-12-02 2015-11-30 0.540 11,310,807 -4,071 0.60% 6,112,480
2015-11-20 2015-11-18 0.560 11,314,878 +6,921 0.60% 6,337,032
2015-11-17 2015-11-13 0.570 11,307,957 -40,710 0.60% 6,444,264
2015-11-11 2015-11-09 0.575 11,348,667 +814 0.60% 6,523,218
2015-11-06 2015-11-04 0.585 11,347,853 +4,071 0.60% 6,634,250
2015-11-05 2015-11-03 0.585 11,343,782 +1,221 0.60% 6,631,870
2015-10-30 2015-10-28 0.575 11,342,561 -10,177 0.60% 6,519,708
2015-10-28 2015-10-26 0.580 11,352,738 +3,664 0.60% 6,581,332
2015-10-27 2015-10-23 0.585 11,349,074 -2,850 0.60% 6,634,964
2015-10-26 2015-10-22 0.585 11,351,924 +3,257 0.60% 6,636,630
2015-10-15 2015-10-13 0.575 11,348,667 +10,991 0.60% 6,523,218
2015-10-14 2015-10-12 0.594 11,337,676 -10,177 0.60% 6,739,700
2015-10-13 2015-10-09 0.585 11,347,853 -5,699 0.60% 6,634,250
2015-10-12 2015-10-08 0.570 11,353,552 -20,355 0.60% 6,470,248
2015-10-06 2015-10-02 0.550 11,373,907 -1,222 0.60% 6,258,336
2015-10-05 2015-09-30 0.545 11,375,129 -1,221 0.60% 6,203,124
2015-09-29 2015-09-24 0.560 11,376,350 +20,355 0.60% 6,371,460
2015-09-25 2015-09-23 0.555 11,355,995 -19,948 0.60% 6,304,270
2015-09-24 2015-09-22 0.560 11,375,943 -2,442 0.60% 6,371,232
2015-09-23 2015-09-21 0.560 11,378,385 +16,284 0.60% 6,372,600
2015-09-22 2015-09-18 0.565 11,362,101 -122,537 0.60% 6,419,300
2015-09-21 2015-09-17 0.565 11,484,638 -2,443 0.61% 6,488,530
2015-09-17 2015-09-15 0.560 11,487,081 -814 0.61% 6,433,476
2015-09-15 2015-09-11 0.570 11,487,895 +2,036 0.61% 6,546,808
2015-09-14 2015-09-10 0.570 11,485,859 -21,169 0.61% 6,545,648
2015-09-11 2015-09-09 0.585 11,507,028 +4,071 0.61% 6,727,308
2015-09-10 2015-09-08 0.570 11,502,957 +3,256 0.61% 6,555,392
2015-09-08 2015-09-04 0.575 11,499,701 +5,293 0.61% 6,610,032
2015-09-07 2015-09-02 0.575 11,494,408 +78,977 0.61% 6,606,990
2015-09-04 2015-09-01 0.590 11,415,431 +1,221 0.60% 6,729,840
2015-09-02 2015-08-31 0.580 11,414,210 +8,142 0.60% 6,616,968
2015-09-01 2015-08-28 0.599 11,406,068 +32,161 0.60% 6,836,392
2015-08-28 2015-08-26 0.545 11,373,907 -5,293 0.60% 6,202,458
2015-08-27 2015-08-25 0.545 11,379,200 +10,178 0.60% 6,205,344
2015-08-26 2015-08-24 0.560 11,369,022 -3,257 0.60% 6,367,356
2015-08-25 2015-08-21 0.639 11,372,279 -91,190 0.60% 7,263,100
2015-08-24 2015-08-20 0.644 11,463,469 +54,551 0.61% 7,377,658
2015-08-21 2015-08-19 0.658 11,408,918 +81,827 0.60% 7,510,700
2015-08-20 2015-08-18 0.658 11,327,091 -3,257 0.60% 7,456,832
2015-08-19 2015-08-17 0.644 11,330,348 -5,699 0.60% 7,291,984
2015-08-13 2015-08-11 0.648 11,336,047 +33,789 0.60% 7,351,344
2015-08-12 2015-08-10 0.648 11,302,258 -116,023 0.60% 7,329,432
2015-08-10 2015-08-06 0.644 11,418,281 +10,730,693 0.60% 7,348,576
2015-08-07 2015-08-05 0.648 687,588 -10,764,482 0.04% 445,896
2015-08-06 2015-08-04 0.644 11,452,070 +10,730,693 0.60% 7,370,322
2015-07-31 2015-07-29 0.648 721,377 +33,789 0.04% 467,808
2015-07-30 2015-07-28 0.644 687,588 -56,180 0.04% 442,518
2015-07-29 2015-07-27 0.634 743,768 -65,950 0.04% 471,366
2015-07-27 2015-07-23 0.644 809,718 +28,497 0.04% 521,118
2015-07-23 2015-07-21 0.639 781,221 -1,221 0.04% 498,940
2015-07-22 2015-07-20 0.644 782,442 +18,319 0.04% 503,564
2015-07-21 2015-07-17 0.648 764,123 +17,098 0.04% 495,528
2015-07-20 2015-07-16 0.644 747,025 +16,284 0.04% 480,770
2015-07-17 2015-07-15 0.639 730,741 +19,948 0.04% 466,700
2015-07-16 2015-07-14 0.639 710,793 -2,442 0.04% 453,960
2015-07-15 2015-07-13 0.653 713,235 +25,647 0.04% 466,032
2015-07-13 2015-07-09 0.614 687,588 -111,952 0.04% 422,250
2015-07-10 2015-07-08 0.545 799,540 +7,735 0.04% 436,008
2015-07-09 2015-07-07 0.491 791,805 -56,587 0.04% 389,000
2015-07-08 2015-07-06 0.511 848,392 +92,004 0.04% 433,472
2015-07-07 2015-07-03 0.550 756,388 +65,136 0.04% 416,192
2015-07-06 2015-07-02 0.614 691,252 -1,629 0.04% 424,500
2015-07-03 2015-06-30 0.644 692,881 +5,293 0.04% 445,924
2015-07-02 2015-06-29 0.648 687,588 -24,426 0.04% 445,896
2015-06-30 2015-06-26 0.688 712,014 -14,249 0.04% 489,720
2015-06-29 2015-06-25 0.698 726,263 -13,434 0.04% 506,656
2015-06-26 2015-06-24 0.683 739,697 -33,382 0.04% 505,126
2015-06-25 2015-06-23 0.693 773,079 -24,019 0.04% 535,518
2015-06-24 2015-06-22 0.688 797,098 +41,524 0.04% 548,240
2015-06-23 2015-06-19 0.698 755,574 -85,083 0.04% 527,104
2015-06-22 2015-06-18 0.678 840,657 +54,551 0.04% 569,940
2015-06-19 2015-06-17 0.683 786,106 +94,040 0.04% 536,818
2015-06-18 2015-06-16 0.678 692,066 +4,478 0.04% 469,200
2015-06-17 2015-06-15 0.683 687,588 +238,559 0.04% 469,542
2015-06-12 2015-06-10 0.668 449,029 -125,386 0.02% 300,016
2015-06-11 2015-06-09 0.683 574,415 +125,386 0.03% 392,258
2015-05-29 2015-05-27 0.688 449,029 -34,603 0.02% 308,840
2015-05-28 2015-05-26 0.697 483,632 -1,632 0.03% 337,292
2015-05-27 2015-05-22 0.683 485,264 +12,059 0.03% 331,428
2015-05-26 2015-05-21 0.664 473,205 -41,582 0.02% 314,088
2015-05-22 2015-05-20 0.669 514,787 -7,069 0.03% 344,164
2015-05-21 2015-05-19 0.683 521,856 +56,552 0.03% 356,420
2015-05-20 2015-05-18 0.645 465,304 +6,653 0.02% 299,892
2015-05-08 2015-05-06 0.702 458,651 -33,682 0.02% 322,076
2015-05-07 2015-05-05 0.697 492,333 +5,822 0.03% 343,360
2015-05-06 2015-05-04 0.746 486,511 +27,860 0.03% 362,700
2015-05-05 2015-04-30 0.697 458,651 -38,671 0.02% 319,870
2015-05-04 2015-04-29 0.717 497,322 +14,553 0.03% 356,408
2015-04-30 2015-04-28 0.688 482,769 -158,843 0.02% 332,046
2015-04-29 2015-04-27 0.702 641,612 +182,961 0.03% 450,556
2015-04-17 2015-04-15 0.568 458,651 -107,282 0.02% 260,308
2015-04-16 2015-04-14 0.587 565,933 -11,227 0.03% 332,084
2015-03-27 2015-03-25 0.510 577,160 -80,669 0.03% 294,256
2015-03-26 2015-03-24 0.491 657,829 +13,722 0.03% 322,728
2015-03-24 2015-03-20 0.500 644,107 +101,460 0.03% 322,192
2015-03-20 2015-03-18 0.495 542,647 +83,580 0.03% 268,830
2015-03-12 2015-03-10 0.452 459,067 -41,582 0.02% 207,552
2015-02-17 2015-02-13 0.452 500,649 -41,582 0.03% 226,352
2015-02-16 2015-02-12 0.442 542,231 -41,582 0.03% 239,936
2015-02-10 2015-02-06 0.467 583,813 -19,544 0.03% 272,376
2015-02-04 2015-02-02 0.452 603,357 +20,791 0.03% 272,788
2015-01-29 2015-01-27 0.457 582,566 -41,582 0.03% 266,190
2015-01-23 2015-01-21 0.447 624,148 -5,406 0.03% 279,186
2015-01-21 2015-01-19 0.433 629,554 -10,395 0.03% 272,520
2015-01-20 2015-01-16 0.457 639,949 -832 0.03% 292,410
2015-01-19 2015-01-15 0.471 640,781 +34,513 0.03% 302,036
2015-01-15 2015-01-13 0.505 606,268 -831 0.03% 306,180
2015-01-13 2015-01-09 0.524 607,099 +3,742 0.03% 318,280
2015-01-12 2015-01-08 0.515 603,357 -2,079 0.03% 310,514
2015-01-09 2015-01-07 0.519 605,436 -2,911 0.03% 314,496
2015-01-07 2015-01-05 0.515 608,347 +20,376 0.03% 313,082
2015-01-06 2015-01-02 0.534 587,971 -22,455 0.03% 313,908
2015-01-05 2014-12-31 0.519 610,426 +2,079 0.03% 317,088
2015-01-02 2014-12-29 0.524 608,347 +3,327 0.03% 318,934
2014-12-30 2014-12-24 0.515 605,020 -416 0.03% 311,370
2014-12-29 2014-12-22 0.519 605,436 +24,534 0.03% 314,496
2014-12-23 2014-12-19 0.519 580,902 +5,405 0.03% 301,752
2014-12-22 2014-12-18 0.519 575,497 +35,761 0.03% 298,944
2014-12-16 2014-12-12 0.539 539,736 +416 0.03% 290,752
2014-12-12 2014-12-10 0.544 539,320 +1,663 0.03% 293,122
2014-12-11 2014-12-09 0.539 537,657 +832 0.03% 289,632
2014-12-10 2014-12-08 0.553 536,825 -25,781 0.03% 296,930
2014-12-09 2014-12-05 0.558 562,606 +43,245 0.03% 313,896
2014-12-08 2014-12-04 0.606 519,361 +59,878 0.03% 314,748
2014-12-05 2014-12-03 0.611 459,483 -136,805 0.02% 280,670
2014-12-04 2014-12-02 0.601 596,288 +85,659 0.03% 358,500
2014-11-27 2014-11-25 0.548 510,629 +29,108 0.03% 279,984
2014-11-26 2014-11-24 0.558 481,521 -18,712 0.02% 268,656
2014-11-24 2014-11-20 0.548 500,233 -31,187 0.03% 274,284
2014-11-21 2014-11-19 0.558 531,420 -17,880 0.03% 296,496
2014-11-20 2014-11-18 0.539 549,300 +31,187 0.03% 295,904
2014-11-19 2014-11-17 0.553 518,113 -7,069 0.03% 286,580
2014-11-17 2014-11-13 0.548 525,182 +20,375 0.03% 287,964
2014-11-13 2014-11-11 0.572 504,807 -1,663 0.03% 288,932
2014-11-12 2014-11-10 0.587 506,470 -14,554 0.03% 297,192
2014-11-11 2014-11-07 0.572 521,024 +32,434 0.03% 298,214
2014-11-10 2014-11-06 0.592 488,590 +20,791 0.03% 289,050
2014-11-07 2014-11-05 0.596 467,799 -92,312 0.02% 279,000
2014-11-04 2014-10-31 0.544 560,111 -416 0.03% 304,422
2014-10-28 2014-10-24 0.524 560,527 +20,791 0.03% 293,864
2014-10-27 2014-10-23 0.534 539,736 +28,276 0.03% 288,156
2014-10-24 2014-10-22 0.544 511,460 +52,809 0.03% 277,980
2014-10-23 2014-10-21 0.515 458,651 -27,028 0.02% 236,042
2014-10-21 2014-10-17 0.519 485,679 +831 0.03% 252,288
2014-10-15 2014-10-13 0.534 484,848 +4,990 0.03% 258,852
2014-10-14 2014-10-10 0.539 479,858 +2,495 0.02% 258,496
2014-10-13 2014-10-09 0.563 477,363 -15,385 0.02% 268,632
2014-10-10 2014-10-08 0.553 492,748 +415 0.03% 272,550
2014-10-09 2014-10-07 0.563 492,333 +15,386 0.03% 277,056
2014-10-08 2014-10-06 0.548 476,947 -34,513 0.02% 261,516
2014-10-07 2014-10-03 0.539 511,460 -1,248 0.03% 275,520
2014-10-06 2014-09-30 0.510 512,708 +8,732 0.03% 261,396
2014-10-03 2014-09-29 0.529 503,976 +45,325 0.03% 266,640
2014-09-30 2014-09-26 0.577 458,651 -17,464 0.02% 264,720
2014-09-29 2014-09-25 0.606 476,115 -20,792 0.02% 288,540
2014-09-26 2014-09-24 0.606 496,907 -831 0.03% 301,140
2014-09-25 2014-09-23 0.630 497,738 +36,592 0.03% 313,614
2014-09-24 2014-09-22 0.645 461,146 +1,663 0.02% 297,212
2014-09-23 2014-09-19 0.649 459,483 +832 0.02% 298,350
2014-09-19 2014-09-17 0.673 458,651 -24,118 0.02% 308,840
2014-09-17 2014-09-15 0.616 482,769 +24,118 0.02% 297,216
2014-09-16 2014-09-12 0.649 458,651 -56,136 0.02% 297,810
2014-09-15 2014-09-11 0.673 514,787 +56,136 0.03% 346,640
2014-09-12 2014-09-10 0.649 458,651 -51,978 0.02% 297,810
2014-09-11 2014-09-08 0.635 510,629 +31,603 0.03% 324,192
2014-09-10 2014-09-05 0.572 479,026 -16,217 0.02% 274,176
2014-09-08 2014-09-04 0.587 495,243 -113,104 0.03% 290,604
2014-09-05 2014-09-03 0.606 608,347 +80,670 0.03% 368,676
2014-09-04 2014-09-02 0.524 527,677 +20,791 0.03% 276,642
2014-09-03 2014-09-01 0.524 506,886 -44,077 0.03% 265,742
2014-09-02 2014-08-29 0.519 550,963 +62,789 0.03% 286,200
2014-09-01 2014-08-28 0.529 488,174 -48,651 0.03% 258,280
2014-08-29 2014-08-27 0.553 536,825 -14,970 0.03% 296,930
2014-08-28 2014-08-26 0.582 551,795 -27,028 0.03% 321,134
2014-08-27 2014-08-25 0.625 578,823 +120,172 0.03% 361,920
2014-08-25 2014-08-21 0.678 458,651 -415,821 0.02% 311,046
2014-06-04 2014-05-30 0.365 874,472 -23,635 0.05% 319,434
2013-01-25 2013-01-23 0.323 898,107 -106,765 0.05% 290,214
2012-06-19 2012-06-15 0.197 1,004,872 -21,353 0.05% 197,652
2012-05-25 2012-05-23 0.178 1,026,225 +2,563 0.05% 182,628
2012-05-10 2012-05-08 0.192 1,023,662 +1,708 0.05% 196,554
2012-05-09 2012-05-07 0.192 1,021,954 +39,716 0.05% 196,226
2011-07-06 2011-07-04 0.347 982,238 -106,765 0.05% 340,400
2011-06-28 2011-06-24 0.337 1,089,003 +21,353 0.05% 367,200
2011-05-25 2011-05-23 0.342 1,067,650 +374,105 0.05% 365,000
2011-05-24 2011-05-20 0.342 693,545 +52,955 0.03% 237,104
2011-05-11 2011-05-06 0.346 640,590 -17,550 0.03% 221,920
2011-02-28 2011-02-24 0.356 658,140 +438,760 0.03% 234,000
2010-10-06 2010-10-04 0.369 219,380 -789,768 0.01% 81,000
2010-07-21 2010-07-19 0.324 1,009,148 +109,690 0.05% 326,600
2010-05-17 2010-05-13 0.355 899,458 -23,363 0.04% 319,696
2010-02-10 2010-02-08 0.364 922,821 -49,067 0.04% 336,200
2010-01-14 2010-01-12 0.449 971,888 +22,508 0.05% 436,118
2010-01-05 2009-12-31 0.440 949,380 -23,858 0.05% 417,582
2009-12-22 2009-12-18 0.431 973,238 +45,015 0.05% 419,428
2009-12-14 2009-12-10 0.484 928,223 -4,501 0.04% 449,516
2009-12-10 2009-12-08 0.502 932,724 -2,251 0.04% 468,272
2009-12-08 2009-12-04 0.471 934,975 -56,269 0.04% 440,324
2009-11-26 2009-11-24 0.462 991,244 +1,800 0.05% 458,016
2009-11-23 2009-11-19 0.453 989,444 +21,608 0.05% 448,392
2009-11-18 2009-11-16 0.475 967,836 +45,015 0.05% 460,100
2009-11-11 2009-11-09 0.462 922,821 -13,054 0.04% 426,400
2009-11-03 2009-10-30 0.435 935,875 -450 0.04% 407,484
2009-11-02 2009-10-29 0.435 936,325 -11,254 0.04% 407,680
2009-10-19 2009-10-15 0.431 947,579 -1,325,711 0.05% 408,370
2009-09-29 2009-09-25 0.444 2,273,290 +24,759 0.11% 1,010,000
2009-09-14 2009-09-10 0.413 2,248,531 -4,952 0.11% 929,070
2009-09-07 2009-09-03 0.404 2,253,483 -45,016 0.11% 911,092
2009-08-31 2009-08-27 0.395 2,298,499 -450 0.11% 908,868
2009-08-14 2009-08-12 0.435 2,298,949 -2,701 0.11% 1,000,972
2009-08-13 2009-08-11 0.444 2,301,650 -10,804 0.11% 1,022,600
2009-08-10 2009-08-06 0.458 2,312,454 +18,907 0.11% 1,058,222
2009-08-06 2009-08-04 0.480 2,293,547 +45,016 0.11% 1,100,520
2009-07-31 2009-07-29 0.480 2,248,531 -7,203 0.11% 1,078,920
2009-07-30 2009-07-28 0.511 2,255,734 -14,405 0.11% 1,152,530
2009-07-17 2009-07-15 0.404 2,270,139 -580,702 0.11% 917,826
2009-07-16 2009-07-14 0.391 2,850,841 -747,259 0.14% 1,114,608
2009-07-15 2009-07-13 0.382 3,598,100 -9,004 0.17% 1,374,796
2009-07-03 2009-06-30 0.418 3,607,104 -22,507 0.17% 1,506,444
2009-06-24 2009-06-22 0.427 3,629,611 -15,306 0.17% 1,548,096
2009-06-22 2009-06-18 0.431 3,644,917 +68,424 0.17% 1,570,818
2009-06-03 2009-06-01 0.404 3,576,493 +2,653,672 0.17% 1,445,990
2009-05-22 2009-05-20 0.391 922,821 -90,031 0.04% 360,800
2009-05-20 2009-05-18 0.409 1,012,852 -167,008 0.05% 414,000
2009-01-20 2009-01-16 0.231 1,179,860 -297,103 0.06% 272,584
2008-12-29 2008-12-22 0.271 1,476,963 +675,234 0.07% 400,282
2008-12-16 2008-12-12 0.244 801,729 +297,104 0.04% 195,910
2008-12-09 2008-12-05 0.218 504,625 -50,418 0.02% 109,858
2008-10-30 2008-10-28 0.156 555,043 -533,435 0.03% 86,310
2008-09-25 2008-09-23 0.244 1,088,478 +533,435 0.05% 265,980
2008-07-29 2008-07-25 0.484 555,043 +50,418 0.03% 268,794
2008-06-13 2008-06-11 0.564 504,625 -546,940 0.02% 284,734
2008-06-10 2008-06-05 0.604 1,051,565 +736,455 0.05% 635,392
2008-06-06 2008-06-04 0.582 315,110 -189,515 0.02% 183,400
2008-04-28 2008-04-24 0.640 504,625 -10,299 0.02% 322,982
2008-02-18 2008-02-14 0.819 514,924 +514,924 0.02% 421,496
2007-06-26 2007-06-22 1.197 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top