History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 -10,000
2022-11-21 2022-11-17 0.425 10,000 -20,000 0.00% 4,250
2022-11-03 2022-11-01 0.425 30,000 -9,000 0.00% 12,750
2022-11-01 2022-10-28 0.440 39,000 +9,000 0.00% 17,160
2022-10-27 2022-10-25 0.425 30,000 -6,000 0.00% 12,750
2022-10-19 2022-10-17 0.425 36,000 -26,000 0.00% 15,300
2022-10-18 2022-10-14 0.425 62,000 +26,000 0.01% 26,350
2022-10-12 2022-10-10 0.425 36,000 -6,000 0.00% 15,300
2021-06-25 2021-06-23 0.600 42,000 +6,000 0.00% 25,200
2018-12-05 2018-12-03 1.760 36,000 -10,000 0.00% 63,360
2018-12-04 2018-11-30 1.830 46,000 +10,000 0.00% 84,180
2018-11-12 2018-11-08 1.683 36,000 -15,122 0.00% 60,590
2018-09-06 2018-09-04 1.497 51,122 -18,607 0.00% 76,541
2018-05-24 2018-05-21 1.074 69,729 -671 0.00% 74,880
2017-08-31 2017-08-29 0.987 70,400 -7,822 0.00% 69,480
2017-05-23 2017-05-19 0.895 78,222 -855 0.00% 70,035
2017-04-10 2017-04-06 0.931 79,077 -98,845 0.00% 73,600
2016-05-24 2016-05-20 0.683 177,922 -5,272 0.01% 121,500
2016-03-22 2016-03-18 0.752 183,194 -20,355 0.01% 137,700
2016-03-16 2016-03-14 0.732 203,549 -142,484 0.01% 149,000
2016-02-12 2016-02-05 0.604 346,033 +40,710 0.02% 209,100
2015-10-02 2015-09-29 0.540 305,323 +61,064 0.02% 165,000
2015-08-10 2015-08-06 0.644 244,259 -40,710 0.01% 157,200
2015-06-11 2015-06-09 0.683 284,969 +40,710 0.02% 194,600
2015-06-09 2015-06-05 0.747 244,259 +142,485 0.01% 182,400
2015-06-04 2015-06-02 0.825 101,774 -195,407 0.01% 84,000
2015-05-28 2015-05-26 0.697 297,181 -6,369 0.02% 207,258
2015-05-27 2015-05-22 0.683 303,550 +116,430 0.02% 207,320
2015-05-26 2015-05-21 0.664 187,120 +8,317 0.01% 124,200
2015-05-13 2015-05-11 0.659 178,803 +41,582 0.01% 117,820
2015-05-08 2015-05-06 0.702 137,221 +41,582 0.01% 96,360
2014-10-13 2014-10-09 0.563 95,639 +20,791 0.00% 53,820
2014-08-25 2014-08-21 0.678 74,848 -345,132 0.00% 50,760
2014-08-21 2014-08-19 0.606 419,980 +324,341 0.02% 254,520
2014-07-17 2014-07-15 0.366 95,639 +20,791 0.00% 34,960
2014-06-19 2014-06-17 0.370 74,848 -62,373 0.00% 27,720
2014-06-04 2014-05-30 0.365 137,221 +60,350 0.01% 50,125
2014-03-31 2014-03-27 0.412 76,871 -42,706 0.00% 31,680
2012-12-03 2012-11-29 0.290 119,577 -21,353 0.01% 34,720
2012-11-13 2012-11-09 0.253 140,930 -42,706 0.01% 35,640
2012-09-25 2012-09-21 0.258 183,636 +64,059 0.01% 47,300
2011-10-19 2011-10-17 0.234 119,577 -354,459 0.01% 28,000
2011-08-11 2011-08-09 0.281 474,036 +64,059 0.02% 133,200
2011-05-11 2011-05-06 0.346 409,977 -11,233 0.02% 142,029
2010-10-25 2010-10-21 0.365 421,210 -21,938 0.02% 153,600
2010-07-05 2010-06-30 0.319 443,148 +83,365 0.02% 141,400
2010-06-15 2010-06-11 0.324 359,783 +78,977 0.02% 116,440
2010-06-01 2010-05-28 0.328 280,806 +68,007 0.01% 92,160
2010-05-17 2010-05-13 0.355 212,799 -5,527 0.01% 75,636
2010-03-02 2010-02-26 0.369 218,326 +69,774 0.01% 80,510
2009-09-01 2009-08-28 0.400 148,552 -69,774 0.01% 59,400
2009-08-05 2009-08-03 0.480 218,326 +20,257 0.01% 104,760
2009-08-04 2009-07-31 0.467 198,069 +2,251 0.01% 92,400
2009-06-17 2009-06-15 0.453 195,818 -22,508 0.01% 88,740
2009-04-20 2009-04-16 0.302 218,326 -90,031 0.01% 65,960
2009-04-17 2009-04-15 0.280 308,357 +90,031 0.01% 86,310
2009-02-19 2009-02-17 0.244 218,326 +45,016 0.01% 53,350
2008-11-24 2008-11-20 0.156 173,310 +69,774 0.01% 26,950
2008-11-18 2008-11-14 0.173 103,536 -22,508 0.00% 17,940
2008-05-06 2008-05-02 0.689 126,044 +22,508 0.01% 86,800
2008-04-28 2008-04-24 0.640 103,536 -2,113 0.00% 66,268
2007-11-29 2007-11-27 1.197 105,649 -6,890 0.00% 126,500
2007-11-15 2007-11-13 1.241 112,539 +6,890 0.01% 139,650
2007-11-13 2007-11-09 1.459 105,649 -6,890 0.00% 154,100
2007-11-09 2007-11-07 1.502 112,539 -71,198 0.01% 169,050
2007-11-08 2007-11-06 1.372 183,737 +71,198 0.01% 252,000
2007-11-07 2007-11-05 1.350 112,539 +6,890 0.01% 151,900
2007-10-30 2007-10-26 1.393 105,649 +22,967 0.00% 147,200
2007-10-16 2007-10-12 1.393 82,682 -13,780 0.00% 115,200
2007-10-15 2007-10-11 1.437 96,462 +13,780 0.00% 138,600
2007-10-12 2007-10-10 1.502 82,682 -45,934 0.00% 124,200
2007-10-10 2007-10-08 1.524 128,616 +45,934 0.01% 196,000
2007-09-19 2007-09-17 0.919 82,682 -45,934 0.00% 75,960
2007-09-13 2007-09-11 0.923 128,616 +22,967 0.01% 118,720
2007-09-12 2007-09-10 0.910 105,649 +22,967 0.00% 96,140
2007-09-07 2007-09-05 0.884 82,682 -22,967 0.00% 73,080
2007-09-03 2007-08-30 0.906 105,649 +22,967 0.00% 95,680
2007-08-29 2007-08-27 1.023 82,682 -22,967 0.00% 84,600
2007-08-27 2007-08-23 0.910 105,649 +22,967 0.00% 96,140
2007-08-22 2007-08-20 0.823 82,682 -22,967 0.00% 68,040
2007-08-21 2007-08-17 0.740 105,649 +22,967 0.00% 78,200
2007-08-20 2007-08-16 0.819 82,682 -11,483 0.00% 67,680
2007-08-15 2007-08-13 0.910 94,165 +11,483 0.00% 85,690
2007-08-10 2007-08-08 0.958 82,682 -22,967 0.00% 79,200
2007-08-08 2007-08-06 1.032 105,649 +22,967 0.00% 109,020
2007-08-03 2007-08-01 1.154 82,682 -22,967 0.00% 95,400
2007-07-30 2007-07-26 1.306 105,649 +22,967 0.01% 138,000
2007-07-24 2007-07-20 1.176 82,682 -22,967 0.00% 97,200
2007-07-13 2007-07-11 1.089 105,649 +22,967 0.01% 115,000
2007-07-06 2007-07-04 1.110 82,682 -91,868 0.00% 91,800
2007-07-05 2007-07-03 1.089 174,550 +45,934 0.01% 190,000
2007-06-28 2007-06-26 1.132 128,616 -45,934 0.01% 145,600
2007-06-26 2007-06-22 1.197 174,550 0.01% 208,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top