History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 54,000 | +0 | 0.01% | 125,280 |
| 2025-10-13 | 2025-10-09 | 2.370 | 54,000 | +0 | 0.01% | 127,980 |
| 2025-10-10 | 2025-10-08 | 2.300 | 54,000 | +0 | 0.01% | 124,200 |
| 2025-10-09 | 2025-10-06 | 2.300 | 54,000 | +0 | 0.01% | 124,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2025-10-06 | 2025-10-02 | 1.980 | 54,000 | +0 | 0.01% | 106,920 |
| 2025-10-03 | 2025-09-30 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2025-09-30 | 2025-09-26 | 1.980 | 54,000 | +0 | 0.01% | 106,920 |
| 2025-09-29 | 2025-09-25 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-26 | 2025-09-24 | 2.210 | 54,000 | +0 | 0.01% | 119,340 |
| 2025-09-25 | 2025-09-23 | 2.340 | 54,000 | +0 | 0.01% | 126,360 |
| 2025-09-24 | 2025-09-22 | 2.330 | 54,000 | +0 | 0.01% | 125,820 |
| 2025-09-23 | 2025-09-19 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 54,000 | +0 | 0.01% | 140,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 54,000 | +0 | 0.01% | 133,380 |
| 2025-09-16 | 2025-09-12 | 2.480 | 54,000 | +0 | 0.01% | 133,920 |
| 2025-09-15 | 2025-09-11 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-09-11 | 2025-09-09 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-09-10 | 2025-09-08 | 2.390 | 54,000 | +0 | 0.01% | 129,060 |
| 2025-09-09 | 2025-09-05 | 2.520 | 54,000 | +0 | 0.01% | 136,080 |
| 2025-09-08 | 2025-09-04 | 2.670 | 54,000 | +0 | 0.01% | 144,180 |
| 2025-09-05 | 2025-09-03 | 2.730 | 54,000 | +0 | 0.01% | 147,420 |
| 2025-09-04 | 2025-09-02 | 2.710 | 54,000 | +0 | 0.01% | 146,340 |
| 2025-09-03 | 2025-09-01 | 2.580 | 54,000 | +0 | 0.01% | 139,320 |
| 2025-09-02 | 2025-08-29 | 2.510 | 54,000 | +0 | 0.01% | 135,540 |
| 2025-09-01 | 2025-08-28 | 2.490 | 54,000 | +0 | 0.01% | 134,460 |
| 2025-08-29 | 2025-08-27 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-08-28 | 2025-08-26 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2025-08-27 | 2025-08-25 | 3.030 | 54,000 | +0 | 0.01% | 163,620 |
| 2025-08-26 | 2025-08-22 | 3.020 | 54,000 | +0 | 0.01% | 163,080 |
| 2025-08-25 | 2025-08-21 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-22 | 2025-08-20 | 2.950 | 54,000 | +0 | 0.01% | 159,300 |
| 2025-08-21 | 2025-08-19 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-20 | 2025-08-18 | 2.960 | 54,000 | +0 | 0.01% | 159,840 |
| 2025-08-19 | 2025-08-15 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-18 | 2025-08-14 | 2.940 | 54,000 | +0 | 0.01% | 158,760 |
| 2025-08-15 | 2025-08-13 | 2.920 | 54,000 | +0 | 0.01% | 157,680 |
| 2025-08-14 | 2025-08-12 | 2.870 | 54,000 | +0 | 0.01% | 154,980 |
| 2025-08-13 | 2025-08-11 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-12 | 2025-08-08 | 2.940 | 54,000 | +0 | 0.01% | 158,760 |
| 2025-08-11 | 2025-08-07 | 2.920 | 54,000 | +0 | 0.01% | 157,680 |
| 2025-08-08 | 2025-08-06 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-07 | 2025-08-05 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-06 | 2025-08-04 | 2.770 | 54,000 | +0 | 0.01% | 149,580 |
| 2025-08-05 | 2025-08-01 | 2.700 | 54,000 | +0 | 0.01% | 145,800 |
| 2025-08-04 | 2025-07-31 | 2.820 | 54,000 | +0 | 0.01% | 152,280 |
| 2025-08-01 | 2025-07-30 | 2.920 | 54,000 | +0 | 0.01% | 157,680 |
| 2025-07-31 | 2025-07-29 | 2.860 | 54,000 | +0 | 0.01% | 154,440 |
| 2025-07-30 | 2025-07-28 | 2.750 | 54,000 | +0 | 0.01% | 148,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-07-28 | 2025-07-24 | 2.220 | 54,000 | +0 | 0.01% | 119,880 |
| 2025-07-25 | 2025-07-23 | 2.200 | 54,000 | +0 | 0.01% | 118,800 |
| 2025-07-24 | 2025-07-22 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-07-23 | 2025-07-21 | 2.200 | 54,000 | +0 | 0.01% | 118,800 |
| 2025-07-22 | 2025-07-18 | 2.220 | 54,000 | +0 | 0.01% | 119,880 |
| 2025-07-21 | 2025-07-17 | 2.250 | 54,000 | +0 | 0.01% | 121,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 54,000 | +0 | 0.01% | 117,720 |
| 2025-07-17 | 2025-07-15 | 2.240 | 54,000 | +0 | 0.01% | 120,960 |
| 2025-07-16 | 2025-07-14 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-07-15 | 2025-07-11 | 1.980 | 54,000 | +0 | 0.01% | 106,920 |
| 2025-07-14 | 2025-07-10 | 1.970 | 54,000 | +0 | 0.01% | 106,380 |
| 2025-07-11 | 2025-07-09 | 1.920 | 54,000 | +0 | 0.01% | 103,680 |
| 2025-07-10 | 2025-07-08 | 1.960 | 54,000 | +0 | 0.01% | 105,840 |
| 2025-07-09 | 2025-07-07 | 1.970 | 54,000 | +0 | 0.01% | 106,380 |
| 2025-07-08 | 2025-07-04 | 1.970 | 54,000 | +0 | 0.01% | 106,380 |
| 2025-07-07 | 2025-07-03 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2025-07-04 | 2025-07-02 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-07-03 | 2025-06-30 | 1.980 | 54,000 | +0 | 0.01% | 106,920 |
| 2025-07-02 | 2025-06-27 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2025-06-30 | 2025-06-26 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2025-06-27 | 2025-06-25 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2025-06-26 | 2025-06-24 | 2.010 | 54,000 | +0 | 0.01% | 108,540 |
| 2025-06-25 | 2025-06-23 | 1.920 | 54,000 | +0 | 0.01% | 103,680 |
| 2025-06-24 | 2025-06-20 | 1.810 | 54,000 | +0 | 0.01% | 97,740 |
| 2025-06-23 | 2025-06-19 | 1.740 | 54,000 | +0 | 0.01% | 93,960 |
| 2025-06-20 | 2025-06-18 | 1.650 | 54,000 | +0 | 0.01% | 89,100 |
| 2025-06-19 | 2025-06-17 | 1.720 | 54,000 | +0 | 0.01% | 92,880 |
| 2025-06-18 | 2025-06-16 | 1.750 | 54,000 | +0 | 0.01% | 94,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 54,000 | +0 | 0.01% | 97,740 |
| 2025-06-16 | 2025-06-12 | 1.870 | 54,000 | +0 | 0.01% | 100,980 |
| 2025-06-13 | 2025-06-11 | 1.930 | 54,000 | +0 | 0.01% | 104,220 |
| 2025-06-12 | 2025-06-10 | 1.890 | 54,000 | +0 | 0.01% | 102,060 |
| 2025-06-11 | 2025-06-09 | 1.740 | 54,000 | -40,000 | 0.01% | 93,960 |
| 2025-06-06 | 2025-06-04 | 1.050 | 94,000 | -14,000 | 0.01% | 98,700 |
| 2025-01-13 | 2025-01-09 | 0.229 | 108,000 | -40,000 | 0.01% | 24,732 |
| 2024-06-07 | 2024-06-05 | 0.275 | 148,000 | +6,000 | 0.02% | 40,700 |
| 2024-05-28 | 2024-05-24 | 0.315 | 142,000 | -10,000 | 0.02% | 44,730 |
| 2023-11-08 | 2023-11-06 | 0.415 | 152,000 | +8,000 | 0.02% | 63,080 |
| 2023-08-28 | 2023-08-24 | 0.520 | 144,000 | +40,000 | 0.02% | 74,880 |
| 2023-06-26 | 2023-06-21 | 0.580 | 104,000 | -2,008,000 | 0.01% | 60,320 |
| 2023-06-19 | 2023-06-15 | 0.610 | 2,112,000 | +2,008,000 | 0.22% | 1,288,320 |
| 2022-06-21 | 2022-06-17 | 0.440 | 104,000 | -4,600 | 0.01% | 45,760 |
| 2021-02-04 | 2021-02-02 | 1.020 | 108,600 | -84,000 | 0.01% | 110,772 |
| 2021-01-26 | 2021-01-22 | 1.060 | 192,600 | +84,000 | 0.02% | 204,156 |
| 2021-01-15 | 2021-01-13 | 1.070 | 108,600 | -10,000 | 0.01% | 116,202 |
| 2020-02-13 | 2020-02-11 | 1.020 | 118,600 | +10,000 | 0.01% | 120,972 |
| 2019-05-07 | 2019-05-03 | 2.050 | 108,600 | -20,000 | 0.01% | 222,630 |
| 2019-05-02 | 2019-04-29 | 1.830 | 128,600 | +20,000 | 0.01% | 235,338 |
| 2019-04-30 | 2019-04-26 | 1.700 | 108,600 | -600 | 0.01% | 184,620 |
| 2019-04-29 | 2019-04-25 | 1.740 | 109,200 | -2,200 | 0.01% | 190,008 |
| 2019-04-26 | 2019-04-24 | 1.740 | 111,400 | -332,000 | 0.01% | 193,836 |
| 2019-04-25 | 2019-04-23 | 1.740 | 443,400 | -200 | 0.05% | 771,516 |
| 2019-04-24 | 2019-04-18 | 1.750 | 443,600 | +235,000 | 0.05% | 776,300 |
| 2019-04-23 | 2019-04-17 | 1.790 | 208,600 | -223,800 | 0.02% | 373,394 |
| 2019-04-18 | 2019-04-16 | 1.750 | 432,400 | +126,000 | 0.05% | 756,700 |
| 2019-04-17 | 2019-04-15 | 1.730 | 306,400 | -2,200 | 0.03% | 530,072 |
| 2019-04-08 | 2019-04-03 | 1.740 | 308,600 | -4,400 | 0.03% | 536,964 |
| 2019-03-25 | 2019-03-21 | 1.770 | 313,000 | -14,800 | 0.03% | 554,010 |
| 2019-03-22 | 2019-03-20 | 1.770 | 327,800 | +14,800 | 0.04% | 580,206 |
| 2019-01-31 | 2019-01-29 | 1.870 | 313,000 | -20,000 | 0.03% | 585,310 |
| 2019-01-30 | 2019-01-28 | 1.950 | 333,000 | +20,000 | 0.04% | 649,350 |
| 2018-11-12 | 2018-11-08 | 1.683 | 313,000 | -131,475 | 0.03% | 526,792 |
| 2018-11-01 | 2018-10-30 | 1.472 | 444,475 | -3,252,761 | 0.03% | 654,170 |
| 2018-09-06 | 2018-09-04 | 1.497 | 3,697,236 | -1,345,723 | 0.28% | 5,535,591 |
| 2018-05-24 | 2018-05-21 | 1.074 | 5,042,959 | -48,490 | 0.28% | 5,415,488 |
| 2018-05-21 | 2018-05-17 | 1.079 | 5,091,449 | -3,129 | 0.28% | 5,493,596 |
| 2017-07-03 | 2017-06-29 | 0.992 | 5,094,578 | +11,733 | 0.28% | 5,054,088 |
| 2017-06-23 | 2017-06-21 | 1.007 | 5,082,845 | -39,111 | 0.28% | 5,120,424 |
| 2017-05-23 | 2017-05-19 | 0.895 | 5,121,956 | -55,977 | 0.28% | 4,585,865 |
| 2017-05-16 | 2017-05-12 | 0.875 | 5,177,933 | +4,528,319 | 0.28% | 4,531,216 |
| 2016-11-11 | 2016-11-09 | 0.698 | 649,614 | -31,631 | 0.04% | 453,468 |
| 2016-11-07 | 2016-11-03 | 0.713 | 681,245 | +31,631 | 0.04% | 485,886 |
| 2016-10-28 | 2016-10-26 | 0.728 | 649,614 | -79,077 | 0.04% | 473,184 |
| 2016-10-27 | 2016-10-25 | 0.718 | 728,691 | +79,077 | 0.04% | 523,412 |
| 2016-05-24 | 2016-05-20 | 0.683 | 649,614 | -19,248 | 0.04% | 443,610 |
| 2016-03-09 | 2016-03-07 | 0.693 | 668,862 | -6,513 | 0.04% | 463,326 |
| 2015-10-19 | 2015-10-15 | 0.575 | 675,375 | -203,549 | 0.04% | 388,206 |
| 2015-09-17 | 2015-09-15 | 0.560 | 878,924 | -101,775 | 0.05% | 492,252 |
| 2015-07-10 | 2015-07-08 | 0.545 | 980,699 | -610,647 | 0.05% | 534,798 |
| 2015-07-07 | 2015-07-03 | 0.550 | 1,591,346 | -203,548 | 0.08% | 875,616 |
| 2015-06-26 | 2015-06-24 | 0.683 | 1,794,894 | -20,355 | 0.09% | 1,225,702 |
| 2015-06-22 | 2015-06-18 | 0.678 | 1,815,249 | +20,355 | 0.10% | 1,230,684 |
| 2015-06-10 | 2015-06-08 | 0.757 | 1,794,894 | +40,709 | 0.09% | 1,357,972 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,754,185 | -37,589 | 0.09% | 1,223,395 |
| 2015-05-21 | 2015-05-19 | 0.683 | 1,791,774 | -478,195 | 0.09% | 1,223,756 |
| 2015-05-20 | 2015-05-18 | 0.645 | 2,269,969 | +415,821 | 0.12% | 1,463,012 |
| 2015-05-19 | 2015-05-15 | 0.649 | 1,854,148 | +62,374 | 0.10% | 1,203,930 |
| 2015-05-18 | 2015-05-14 | 0.645 | 1,791,774 | -62,374 | 0.09% | 1,154,812 |
| 2015-05-15 | 2015-05-13 | 0.630 | 1,854,148 | +62,374 | 0.10% | 1,168,258 |
| 2015-04-27 | 2015-04-23 | 0.659 | 1,791,774 | -62,374 | 0.09% | 1,180,666 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,854,148 | -353,448 | 0.10% | 1,114,750 |
| 2015-04-21 | 2015-04-17 | 0.645 | 2,207,596 | +415,822 | 0.11% | 1,422,812 |
| 2015-04-20 | 2015-04-16 | 0.616 | 1,791,774 | +831,642 | 0.09% | 1,103,104 |
| 2015-03-24 | 2015-03-20 | 0.500 | 960,132 | -51,977 | 0.05% | 480,272 |
| 2015-03-18 | 2015-03-16 | 0.529 | 1,012,109 | -51,978 | 0.05% | 535,480 |
| 2015-03-16 | 2015-03-12 | 0.548 | 1,064,087 | +103,955 | 0.06% | 583,452 |
| 2014-12-10 | 2014-12-08 | 0.553 | 960,132 | -155,933 | 0.05% | 531,070 |
| 2014-12-03 | 2014-12-01 | 0.529 | 1,116,065 | -155,933 | 0.06% | 590,480 |
| 2014-12-02 | 2014-11-28 | 0.544 | 1,271,998 | -166,328 | 0.07% | 691,334 |
| 2014-12-01 | 2014-11-27 | 0.544 | 1,438,326 | +166,328 | 0.07% | 781,734 |
| 2014-11-06 | 2014-11-04 | 0.596 | 1,271,998 | +311,866 | 0.07% | 758,632 |
| 2014-09-19 | 2014-09-17 | 0.673 | 960,132 | -83,164 | 0.05% | 646,520 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,043,296 | +83,164 | 0.05% | 752,700 |
| 2014-08-26 | 2014-08-22 | 0.611 | 960,132 | -1,746,449 | 0.05% | 586,486 |
| 2014-08-25 | 2014-08-21 | 0.678 | 2,706,581 | +1,746,449 | 0.14% | 1,835,538 |
| 2014-08-22 | 2014-08-20 | 0.553 | 960,132 | -313,945 | 0.05% | 531,070 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,274,077 | +272,363 | 0.07% | 772,128 |
| 2014-07-30 | 2014-07-28 | 0.442 | 1,001,714 | -2,079,107 | 0.05% | 443,256 |
| 2014-07-29 | 2014-07-25 | 0.433 | 3,080,821 | -457,403 | 0.16% | 1,333,620 |
| 2014-07-28 | 2014-07-24 | 0.452 | 3,538,224 | +2,494,928 | 0.18% | 1,599,692 |
| 2014-07-21 | 2014-07-17 | 0.399 | 1,043,296 | -933,519 | 0.05% | 416,494 |
| 2014-07-18 | 2014-07-16 | 0.390 | 1,976,815 | +933,519 | 0.10% | 770,148 |
| 2014-07-08 | 2014-07-04 | 0.346 | 1,043,296 | -665,314 | 0.05% | 361,296 |
| 2014-07-07 | 2014-07-03 | 0.351 | 1,708,610 | +665,314 | 0.09% | 599,914 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,043,296 | -28,197 | 0.05% | 381,104 |
| 2014-04-02 | 2014-03-31 | 0.370 | 1,071,493 | -192,177 | 0.05% | 396,422 |
| 2014-04-01 | 2014-03-28 | 0.384 | 1,263,670 | -354,460 | 0.06% | 485,276 |
| 2014-03-31 | 2014-03-27 | 0.412 | 1,618,130 | +546,637 | 0.08% | 666,864 |
| 2014-03-13 | 2014-03-11 | 0.304 | 1,071,493 | -444,142 | 0.05% | 326,170 |
| 2014-03-12 | 2014-03-10 | 0.304 | 1,515,635 | +444,142 | 0.08% | 461,370 |
| 2013-01-10 | 2013-01-08 | 0.304 | 1,071,493 | +42,706 | 0.05% | 326,170 |
| 2012-11-06 | 2012-11-02 | 0.272 | 1,028,787 | -106,765 | 0.05% | 279,444 |
| 2012-10-30 | 2012-10-26 | 0.262 | 1,135,552 | -21,353 | 0.06% | 297,808 |
| 2012-10-05 | 2012-10-03 | 0.253 | 1,156,905 | -21,353 | 0.06% | 292,572 |
| 2012-09-25 | 2012-09-21 | 0.258 | 1,178,258 | +213,530 | 0.06% | 303,490 |
| 2012-09-24 | 2012-09-20 | 0.258 | 964,728 | -405,707 | 0.05% | 248,490 |
| 2012-09-21 | 2012-09-19 | 0.206 | 1,370,435 | +427,060 | 0.07% | 282,392 |
| 2011-05-11 | 2011-05-06 | 0.346 | 943,375 | -25,846 | 0.05% | 326,814 |
| 2011-02-10 | 2011-02-08 | 0.374 | 969,221 | +658,140 | 0.05% | 362,276 |
| 2011-01-21 | 2011-01-19 | 0.378 | 311,081 | -21,938 | 0.02% | 117,694 |
| 2011-01-11 | 2011-01-07 | 0.392 | 333,019 | +21,938 | 0.02% | 130,548 |
| 2010-12-06 | 2010-12-02 | 0.378 | 311,081 | -8,775 | 0.02% | 117,694 |
| 2010-10-27 | 2010-10-25 | 0.410 | 319,856 | +21,938 | 0.02% | 131,220 |
| 2010-05-17 | 2010-05-13 | 0.355 | 297,918 | -7,738 | 0.01% | 105,890 |
| 2010-01-06 | 2010-01-04 | 0.435 | 305,656 | -13,505 | 0.01% | 133,084 |
| 2009-07-15 | 2009-07-13 | 0.382 | 319,161 | -2,251 | 0.02% | 121,948 |
| 2009-06-30 | 2009-06-26 | 0.449 | 321,412 | -11,254 | 0.02% | 144,228 |
| 2009-06-29 | 2009-06-25 | 0.427 | 332,666 | +11,254 | 0.02% | 141,888 |
| 2009-06-23 | 2009-06-19 | 0.427 | 321,412 | -135,047 | 0.02% | 137,088 |
| 2009-06-22 | 2009-06-18 | 0.431 | 456,459 | -45,015 | 0.02% | 196,716 |
| 2009-06-18 | 2009-06-16 | 0.431 | 501,474 | +90,031 | 0.02% | 216,116 |
| 2009-06-17 | 2009-06-15 | 0.453 | 411,443 | +92,282 | 0.02% | 186,456 |
| 2009-06-10 | 2009-06-08 | 0.409 | 319,161 | -67,523 | 0.02% | 130,456 |
| 2009-06-09 | 2009-06-05 | 0.404 | 386,684 | -67,524 | 0.02% | 156,338 |
| 2009-06-04 | 2009-06-02 | 0.418 | 454,208 | +135,047 | 0.02% | 189,692 |
| 2009-05-21 | 2009-05-19 | 0.400 | 319,161 | -112,539 | 0.02% | 127,620 |
| 2009-05-20 | 2009-05-18 | 0.409 | 431,700 | +67,523 | 0.02% | 176,456 |
| 2009-05-19 | 2009-05-15 | 0.373 | 364,177 | +45,016 | 0.02% | 135,912 |
| 2009-04-22 | 2009-04-20 | 0.280 | 319,161 | -45,016 | 0.02% | 89,334 |
| 2009-04-21 | 2009-04-17 | 0.284 | 364,177 | -675,234 | 0.02% | 103,552 |
| 2009-04-20 | 2009-04-16 | 0.302 | 1,039,411 | +495,172 | 0.05% | 314,024 |
| 2009-04-06 | 2009-04-02 | 0.275 | 544,239 | +225,078 | 0.03% | 149,916 |
| 2008-05-28 | 2008-05-26 | 0.600 | 319,161 | -22,508 | 0.02% | 191,430 |
| 2008-05-08 | 2008-05-06 | 0.706 | 341,669 | -270,094 | 0.02% | 241,362 |
| 2008-05-07 | 2008-05-05 | 0.711 | 611,763 | +225,079 | 0.03% | 434,880 |
| 2008-04-30 | 2008-04-28 | 0.711 | 386,684 | +45,015 | 0.02% | 274,880 |
| 2008-04-28 | 2008-04-24 | 0.640 | 341,669 | -6,973 | 0.02% | 218,683 |
| 2008-02-20 | 2008-02-18 | 0.906 | 348,642 | -151,583 | 0.02% | 315,744 |
| 2008-02-19 | 2008-02-15 | 0.893 | 500,225 | +162,148 | 0.02% | 446,490 |
| 2008-02-12 | 2008-02-06 | 0.810 | 338,077 | -229,671 | 0.02% | 273,792 |
| 2008-02-11 | 2008-02-04 | 0.810 | 567,748 | +229,671 | 0.03% | 459,792 |
| 2008-01-04 | 2008-01-02 | 1.132 | 338,077 | -229,671 | 0.02% | 382,720 |
| 2008-01-03 | 2007-12-31 | 1.154 | 567,748 | -229,672 | 0.03% | 655,080 |
| 2008-01-02 | 2007-12-27 | 1.154 | 797,420 | +229,672 | 0.04% | 920,080 |
| 2007-12-28 | 2007-12-24 | 1.089 | 567,748 | +229,671 | 0.03% | 618,000 |
| 2007-11-23 | 2007-11-21 | 1.219 | 338,077 | -45,934 | 0.02% | 412,160 |
| 2007-11-12 | 2007-11-08 | 1.415 | 384,011 | -34,451 | 0.02% | 543,400 |
| 2007-11-09 | 2007-11-07 | 1.502 | 418,462 | +57,418 | 0.02% | 628,590 |
| 2007-11-07 | 2007-11-05 | 1.350 | 361,044 | -45,934 | 0.02% | 487,320 |
| 2007-11-06 | 2007-11-02 | 1.393 | 406,978 | +45,934 | 0.02% | 567,040 |
| 2007-10-31 | 2007-10-29 | 1.393 | 361,044 | -45,934 | 0.02% | 503,040 |
| 2007-10-30 | 2007-10-26 | 1.393 | 406,978 | +45,934 | 0.02% | 567,040 |
| 2007-10-26 | 2007-10-24 | 1.350 | 361,044 | -45,934 | 0.02% | 487,320 |
| 2007-10-25 | 2007-10-23 | 1.241 | 406,978 | +45,934 | 0.02% | 505,020 |
| 2007-10-18 | 2007-10-16 | 1.306 | 361,044 | -8,727,523 | 0.02% | 471,600 |
| 2007-10-17 | 2007-10-15 | 1.415 | 9,088,567 | +1,768,472 | 0.43% | 12,860,900 |
| 2007-10-15 | 2007-10-11 | 1.437 | 7,320,095 | +918,687 | 0.34% | 10,517,760 |
| 2007-10-12 | 2007-10-10 | 1.502 | 6,401,408 | +5,971,463 | 0.30% | 9,615,839 |
| 2007-10-10 | 2007-10-08 | 1.524 | 429,945 | -11,484 | 0.02% | 655,199 |
| 2007-10-09 | 2007-10-05 | 1.372 | 441,429 | -45,934 | 0.02% | 605,430 |
| 2007-10-08 | 2007-10-04 | 1.197 | 487,363 | -11,484 | 0.02% | 583,550 |
| 2007-10-04 | 2007-10-02 | 1.197 | 498,847 | -13,780 | 0.02% | 597,300 |
| 2007-10-03 | 2007-09-28 | 1.110 | 512,627 | -62,011 | 0.02% | 569,160 |
| 2007-10-02 | 2007-09-27 | 1.176 | 574,638 | +34,450 | 0.03% | 675,539 |
| 2007-08-29 | 2007-08-27 | 1.023 | 540,188 | +45,935 | 0.03% | 552,720 |
| 2007-08-13 | 2007-08-09 | 0.958 | 494,253 | -398,251 | 0.02% | 473,440 |
| 2007-08-10 | 2007-08-08 | 0.958 | 892,504 | +398,251 | 0.04% | 854,920 |
| 2007-08-08 | 2007-08-06 | 1.032 | 494,253 | +4,593 | 0.02% | 510,024 |
| 2007-08-06 | 2007-08-02 | 1.089 | 489,660 | -27,561 | 0.02% | 533,000 |
| 2007-08-03 | 2007-08-01 | 1.154 | 517,221 | -22,967 | 0.02% | 596,781 |
| 2007-07-31 | 2007-07-27 | 1.219 | 540,188 | +4,594 | 0.03% | 658,560 |
| 2007-07-30 | 2007-07-26 | 1.306 | 535,594 | -78,089 | 0.03% | 699,600 |
| 2007-07-27 | 2007-07-25 | 1.263 | 613,683 | +229,672 | 0.03% | 774,880 |
| 2007-07-26 | 2007-07-24 | 1.197 | 384,011 | +11,484 | 0.02% | 459,800 |
| 2007-07-25 | 2007-07-23 | 1.132 | 372,527 | -114,836 | 0.02% | 421,720 |
| 2007-07-24 | 2007-07-20 | 1.176 | 487,363 | +114,836 | 0.02% | 572,940 |
| 2007-07-10 | 2007-07-06 | 1.176 | 372,527 | +2,296 | 0.02% | 437,940 |
| 2007-06-26 | 2007-06-22 | 1.197 | 370,231 | 0.02% | 443,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy