History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-10-13 | 2025-10-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-10-10 | 2025-10-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-06 | 2025-10-02 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-30 | 2025-09-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-25 | 2025-09-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-24 | 2025-09-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-23 | 2025-09-19 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-16 | 2025-09-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-15 | 2025-09-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-09 | 2025-09-05 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-09-05 | 2025-09-03 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-09-04 | 2025-09-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-09-03 | 2025-09-01 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-02 | 2025-08-29 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-01 | 2025-08-28 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-29 | 2025-08-27 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-08-28 | 2025-08-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-27 | 2025-08-25 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-26 | 2025-08-22 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-25 | 2025-08-21 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-22 | 2025-08-20 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-20 | 2025-08-18 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-19 | 2025-08-15 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-18 | 2025-08-14 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-14 | 2025-08-12 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-13 | 2025-08-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-12 | 2025-08-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-07 | 2025-08-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-08-05 | 2025-08-01 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-07-30 | 2025-07-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-07-28 | 2025-07-24 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-23 | 2025-07-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-07-22 | 2025-07-18 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-21 | 2025-07-17 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-17 | 2025-07-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-11 | 2025-07-09 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-08 | 2025-07-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-07 | 2025-07-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-04 | 2025-07-02 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-03 | 2025-06-30 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-27 | 2025-06-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-26 | 2025-06-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-25 | 2025-06-23 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-24 | 2025-06-20 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-23 | 2025-06-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-06-18 | 2025-06-16 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-16 | 2025-06-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-13 | 2025-06-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-12 | 2025-06-10 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-06-11 | 2025-06-09 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-09 | 2025-06-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-20 | 2025-05-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-13 | 2025-05-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-12 | 2025-05-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-29 | 2025-04-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-04-28 | 2025-04-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-04-24 | 2025-04-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-23 | 2025-04-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-22 | 2025-04-16 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-04-16 | 2025-04-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-08 | 2025-04-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-02 | 2025-03-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-03-31 | 2025-03-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-25 | 2025-03-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-17 | 2025-03-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-11 | 2025-03-07 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-10 | 2025-03-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-03-07 | 2025-03-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-06 | 2025-03-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-05 | 2025-03-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-02-28 | 2025-02-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-26 | 2025-02-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-02-25 | 2025-02-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-02-19 | 2025-02-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-02-18 | 2025-02-14 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-02-17 | 2025-02-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-14 | 2025-02-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-12 | 2025-02-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-11 | 2025-02-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-02-06 | 2025-02-04 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-02-05 | 2025-02-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-01-24 | 2025-01-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-01-23 | 2025-01-21 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-01-22 | 2025-01-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-01-21 | 2025-01-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-01-20 | 2025-01-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-01-16 | 2025-01-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-01-15 | 2025-01-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-01-14 | 2025-01-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-01-13 | 2025-01-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-01-10 | 2025-01-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-01-09 | 2025-01-07 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-08 | 2025-01-06 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-07 | 2025-01-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-03 | 2024-12-31 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-20 | 2024-12-18 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-19 | 2024-12-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-18 | 2024-12-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-17 | 2024-12-13 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-16 | 2024-12-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-12 | 2024-12-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-09 | 2024-12-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-06 | 2024-12-04 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-05 | 2024-12-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-12-04 | 2024-12-02 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-03 | 2024-11-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-12-02 | 2024-11-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-29 | 2024-11-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-28 | 2024-11-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-27 | 2024-11-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-22 | 2024-11-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-21 | 2024-11-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 4,000 | -6,000 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.245 | 10,000 | -2,000 | 0.00% | 2,450 |
| 2024-06-26 | 2024-06-24 | 0.270 | 12,000 | -20,000 | 0.00% | 3,240 |
| 2018-11-12 | 2018-11-08 | 1.683 | 32,000 | -13,442 | 0.00% | 53,857 |
| 2018-09-06 | 2018-09-04 | 1.497 | 45,442 | -16,539 | 0.00% | 68,037 |
| 2018-05-24 | 2018-05-21 | 1.074 | 61,981 | -596 | 0.00% | 66,560 |
| 2018-01-12 | 2018-01-10 | 1.059 | 62,577 | -27,378 | 0.00% | 66,240 |
| 2017-11-28 | 2017-11-24 | 1.023 | 89,955 | -7,822 | 0.00% | 92,000 |
| 2017-08-30 | 2017-08-28 | 0.987 | 97,777 | -5,867 | 0.01% | 96,500 |
| 2017-08-04 | 2017-08-02 | 0.956 | 103,644 | -54,755 | 0.01% | 99,110 |
| 2017-08-03 | 2017-08-01 | 0.966 | 158,399 | -391 | 0.01% | 153,090 |
| 2017-07-03 | 2017-06-29 | 0.992 | 158,790 | +16,035 | 0.01% | 157,528 |
| 2017-06-16 | 2017-06-14 | 1.023 | 142,755 | -19,555 | 0.01% | 146,000 |
| 2017-06-07 | 2017-06-05 | 0.972 | 162,310 | -19,555 | 0.01% | 157,700 |
| 2017-05-23 | 2017-05-19 | 0.895 | 181,865 | -1,988 | 0.01% | 162,830 |
| 2017-05-08 | 2017-05-04 | 0.875 | 183,853 | +5,931 | 0.01% | 160,890 |
| 2017-03-21 | 2017-03-17 | 0.835 | 177,922 | -19,769 | 0.01% | 148,500 |
| 2016-10-04 | 2016-09-30 | 0.678 | 197,691 | +19,769 | 0.01% | 134,000 |
| 2016-05-24 | 2016-05-20 | 0.683 | 177,922 | -5,272 | 0.01% | 121,500 |
| 2016-02-22 | 2016-02-18 | 0.629 | 183,194 | -61,065 | 0.01% | 115,200 |
| 2015-12-22 | 2015-12-18 | 0.639 | 244,259 | +12,213 | 0.01% | 156,000 |
| 2015-09-02 | 2015-08-31 | 0.580 | 232,046 | -203,549 | 0.01% | 134,520 |
| 2015-08-20 | 2015-08-18 | 0.658 | 435,595 | +203,549 | 0.02% | 286,760 |
| 2015-06-04 | 2015-06-02 | 0.825 | 232,046 | -87,526 | 0.01% | 191,520 |
| 2015-06-02 | 2015-05-29 | 0.717 | 319,572 | +40,710 | 0.02% | 229,220 |
| 2015-05-28 | 2015-05-26 | 0.697 | 278,862 | -5,976 | 0.01% | 194,482 |
| 2015-04-30 | 2015-04-28 | 0.688 | 284,838 | +41,582 | 0.01% | 195,910 |
| 2015-03-23 | 2015-03-19 | 0.510 | 243,256 | -33,265 | 0.01% | 124,020 |
| 2015-03-20 | 2015-03-18 | 0.495 | 276,521 | +33,265 | 0.01% | 136,990 |
| 2015-03-17 | 2015-03-13 | 0.539 | 243,256 | -103,955 | 0.01% | 131,040 |
| 2015-03-16 | 2015-03-12 | 0.548 | 347,211 | +103,955 | 0.02% | 190,380 |
| 2014-08-25 | 2014-08-21 | 0.678 | 243,256 | -6,237 | 0.01% | 164,970 |
| 2014-06-04 | 2014-05-30 | 0.365 | 249,493 | -6,743 | 0.01% | 91,137 |
| 2011-05-11 | 2011-05-06 | 0.346 | 256,236 | -7,020 | 0.01% | 88,768 |
| 2010-05-17 | 2010-05-13 | 0.355 | 263,256 | -6,838 | 0.01% | 93,570 |
| 2009-01-12 | 2009-01-08 | 0.258 | 270,094 | -45,016 | 0.01% | 69,600 |
| 2009-01-07 | 2009-01-05 | 0.284 | 315,110 | +45,016 | 0.02% | 89,600 |
| 2008-04-28 | 2008-04-24 | 0.640 | 270,094 | -5,512 | 0.01% | 172,872 |
| 2007-08-06 | 2007-08-02 | 1.089 | 275,606 | -22,967 | 0.01% | 300,000 |
| 2007-07-30 | 2007-07-26 | 1.306 | 298,573 | +22,967 | 0.01% | 390,000 |
| 2007-06-26 | 2007-06-22 | 1.197 | 275,606 | 0.01% | 330,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy