History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 750,600 | +0 | 0.08% | 1,741,392 |
| 2025-10-13 | 2025-10-09 | 2.370 | 750,600 | +0 | 0.08% | 1,778,922 |
| 2025-10-10 | 2025-10-08 | 2.300 | 750,600 | +0 | 0.08% | 1,726,380 |
| 2025-10-09 | 2025-10-06 | 2.300 | 750,600 | -10,000 | 0.08% | 1,726,380 |
| 2025-09-29 | 2025-09-25 | 2.040 | 760,600 | +10,000 | 0.08% | 1,551,624 |
| 2025-09-08 | 2025-09-04 | 2.670 | 750,600 | -20,000 | 0.08% | 2,004,102 |
| 2025-09-04 | 2025-09-02 | 2.710 | 770,600 | +6,000 | 0.08% | 2,088,326 |
| 2025-09-02 | 2025-08-29 | 2.510 | 764,600 | +12,000 | 0.08% | 1,919,146 |
| 2025-08-29 | 2025-08-27 | 2.450 | 752,600 | +4,000 | 0.08% | 1,843,870 |
| 2025-08-28 | 2025-08-26 | 2.140 | 748,600 | -30,000 | 0.08% | 1,602,004 |
| 2025-08-27 | 2025-08-25 | 3.030 | 778,600 | -10,000 | 0.08% | 2,359,158 |
| 2025-08-26 | 2025-08-22 | 3.020 | 788,600 | -20,000 | 0.08% | 2,381,572 |
| 2025-08-05 | 2025-08-01 | 2.700 | 808,600 | -20,000 | 0.08% | 2,183,220 |
| 2025-08-01 | 2025-07-30 | 2.920 | 828,600 | -10,000 | 0.09% | 2,419,512 |
| 2025-07-31 | 2025-07-29 | 2.860 | 838,600 | -10,000 | 0.09% | 2,398,396 |
| 2025-07-30 | 2025-07-28 | 2.750 | 848,600 | -30,000 | 0.09% | 2,333,650 |
| 2025-07-17 | 2025-07-15 | 2.240 | 878,600 | -20,000 | 0.09% | 1,968,064 |
| 2025-07-09 | 2025-07-07 | 1.970 | 898,600 | -66,000 | 0.09% | 1,770,242 |
| 2025-07-04 | 2025-07-02 | 2.060 | 964,600 | -10,000 | 0.10% | 1,987,076 |
| 2025-06-26 | 2025-06-24 | 2.010 | 974,600 | -23,000 | 0.10% | 1,958,946 |
| 2025-06-24 | 2025-06-20 | 1.810 | 997,600 | -10,000 | 0.11% | 1,805,656 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,007,600 | -68,000 | 0.11% | 1,662,540 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,075,600 | -14,000 | 0.11% | 2,011,372 |
| 2025-06-11 | 2025-06-09 | 1.740 | 1,089,600 | -10,000 | 0.12% | 1,895,904 |
| 2025-06-10 | 2025-06-06 | 1.630 | 1,099,600 | -56,000 | 0.12% | 1,792,348 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,155,600 | -4,000 | 0.12% | 1,097,820 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,159,600 | -35,000 | 0.12% | 1,090,024 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,194,600 | -30,000 | 0.13% | 1,075,140 |
| 2025-05-19 | 2025-05-15 | 0.900 | 1,224,600 | -46,000 | 0.13% | 1,102,140 |
| 2025-05-15 | 2025-05-13 | 0.870 | 1,270,600 | -6,000 | 0.13% | 1,105,422 |
| 2025-05-13 | 2025-05-09 | 0.860 | 1,276,600 | -38,000 | 0.14% | 1,097,876 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,314,600 | -26,000 | 0.14% | 433,818 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,340,600 | -4,000 | 0.14% | 382,071 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,344,600 | +20,000 | 0.14% | 396,657 |
| 2023-02-13 | 2023-02-09 | 0.630 | 1,324,600 | +22,000 | 0.14% | 834,498 |
| 2023-02-10 | 2023-02-08 | 0.570 | 1,302,600 | +2,000 | 0.14% | 742,482 |
| 2023-02-09 | 2023-02-07 | 0.540 | 1,300,600 | +14,000 | 0.14% | 702,324 |
| 2023-02-08 | 2023-02-06 | 0.540 | 1,286,600 | +20,000 | 0.14% | 694,764 |
| 2022-06-13 | 2022-06-09 | 0.430 | 1,266,600 | +26,000 | 0.13% | 544,638 |
| 2022-05-27 | 2022-05-25 | 0.425 | 1,240,600 | -10,000 | 0.13% | 527,255 |
| 2022-05-26 | 2022-05-24 | 0.425 | 1,250,600 | -20,000 | 0.13% | 531,505 |
| 2022-03-31 | 2022-03-29 | 0.445 | 1,270,600 | +104,000 | 0.13% | 565,417 |
| 2022-03-03 | 2022-03-01 | 0.420 | 1,166,600 | -104,000 | 0.12% | 489,972 |
| 2022-02-04 | 2022-01-27 | 0.400 | 1,270,600 | -16,000 | 0.13% | 508,240 |
| 2021-09-24 | 2021-09-21 | 0.455 | 1,286,600 | +6,000 | 0.14% | 585,403 |
| 2021-02-25 | 2021-02-23 | 0.970 | 1,280,600 | -10,000 | 0.14% | 1,242,182 |
| 2021-02-10 | 2021-02-08 | 0.980 | 1,290,600 | +38,000 | 0.14% | 1,264,788 |
| 2020-11-02 | 2020-10-29 | 1.060 | 1,252,600 | -10,000 | 0.13% | 1,327,756 |
| 2020-08-12 | 2020-08-10 | 1.450 | 1,262,600 | +4,000 | 0.14% | 1,830,770 |
| 2020-07-08 | 2020-07-06 | 1.460 | 1,258,600 | +22,000 | 0.13% | 1,837,556 |
| 2020-06-05 | 2020-06-03 | 0.710 | 1,236,600 | -8,000 | 0.13% | 877,986 |
| 2020-06-03 | 2020-06-01 | 0.550 | 1,244,600 | +8,000 | 0.13% | 684,530 |
| 2020-05-12 | 2020-05-08 | 0.940 | 1,236,600 | -44,000 | 0.13% | 1,162,404 |
| 2020-04-16 | 2020-04-14 | 0.980 | 1,280,600 | +10,000 | 0.14% | 1,254,988 |
| 2020-04-01 | 2020-03-30 | 1.000 | 1,270,600 | -5,000 | 0.14% | 1,270,600 |
| 2020-03-23 | 2020-03-19 | 1.000 | 1,275,600 | -5,000 | 0.14% | 1,275,600 |
| 2020-02-28 | 2020-02-26 | 0.990 | 1,280,600 | +100,400 | 0.14% | 1,267,794 |
| 2020-02-21 | 2020-02-19 | 1.010 | 1,180,200 | -9,600 | 0.13% | 1,192,002 |
| 2020-02-20 | 2020-02-18 | 1.000 | 1,189,800 | -40,400 | 0.13% | 1,189,800 |
| 2020-02-04 | 2020-01-31 | 1.040 | 1,230,200 | -142,000 | 0.13% | 1,279,408 |
| 2020-02-03 | 2020-01-30 | 1.050 | 1,372,200 | +600 | 0.15% | 1,440,810 |
| 2020-01-21 | 2020-01-17 | 1.150 | 1,371,600 | -128,200 | 0.15% | 1,577,340 |
| 2020-01-20 | 2020-01-16 | 1.220 | 1,499,800 | -5,400 | 0.16% | 1,829,756 |
| 2020-01-17 | 2020-01-15 | 1.220 | 1,505,200 | +20,000 | 0.16% | 1,836,344 |
| 2020-01-16 | 2020-01-14 | 1.200 | 1,485,200 | -20,400 | 0.16% | 1,782,240 |
| 2020-01-15 | 2020-01-13 | 1.210 | 1,505,600 | -6,600 | 0.16% | 1,821,776 |
| 2019-12-23 | 2019-12-19 | 1.270 | 1,512,200 | +40,000 | 0.16% | 1,920,494 |
| 2019-11-27 | 2019-11-25 | 1.450 | 1,472,200 | -20,000 | 0.16% | 2,134,690 |
| 2019-11-26 | 2019-11-22 | 1.440 | 1,492,200 | +30,000 | 0.16% | 2,148,768 |
| 2019-07-11 | 2019-07-09 | 1.340 | 1,462,200 | +40,000 | 0.16% | 1,959,348 |
| 2019-07-10 | 2019-07-08 | 1.300 | 1,422,200 | +60,000 | 0.15% | 1,848,860 |
| 2019-07-09 | 2019-07-05 | 1.450 | 1,362,200 | +10,000 | 0.15% | 1,975,190 |
| 2019-05-09 | 2019-05-07 | 1.850 | 1,352,200 | +30,000 | 0.15% | 2,501,570 |
| 2019-05-06 | 2019-05-02 | 2.080 | 1,322,200 | +340,000 | 0.14% | 2,750,176 |
| 2019-05-03 | 2019-04-30 | 2.250 | 982,200 | +85,000 | 0.11% | 2,209,950 |
| 2019-04-26 | 2019-04-24 | 1.740 | 897,200 | -2,127,800 | 0.10% | 1,561,128 |
| 2019-04-25 | 2019-04-23 | 1.740 | 3,025,000 | +640,200 | 0.33% | 5,263,500 |
| 2019-04-24 | 2019-04-18 | 1.750 | 2,384,800 | +1,487,600 | 0.26% | 4,173,400 |
| 2019-04-23 | 2019-04-17 | 1.790 | 897,200 | +39,800 | 0.10% | 1,605,988 |
| 2019-04-18 | 2019-04-16 | 1.750 | 857,400 | -6,400 | 0.09% | 1,500,450 |
| 2019-04-16 | 2019-04-12 | 1.730 | 863,800 | -10,000 | 0.09% | 1,494,374 |
| 2019-03-26 | 2019-03-22 | 1.770 | 873,800 | +5,000 | 0.09% | 1,546,626 |
| 2019-02-18 | 2019-02-14 | 1.820 | 868,800 | +10,000 | 0.09% | 1,581,216 |
| 2019-02-13 | 2019-02-11 | 1.880 | 858,800 | +10,000 | 0.09% | 1,614,544 |
| 2019-01-30 | 2019-01-28 | 1.950 | 848,800 | +20,000 | 0.09% | 1,655,160 |
| 2019-01-29 | 2019-01-25 | 2.080 | 828,800 | +5,000 | 0.09% | 1,723,904 |
| 2019-01-28 | 2019-01-24 | 2.000 | 823,800 | +36,000 | 0.09% | 1,647,600 |
| 2019-01-14 | 2019-01-10 | 1.680 | 787,800 | -1,000 | 0.08% | 1,323,504 |
| 2018-11-29 | 2018-11-27 | 1.740 | 788,800 | -15,000 | 0.08% | 1,372,512 |
| 2018-11-14 | 2018-11-12 | 1.830 | 803,800 | -2,000 | 0.09% | 1,470,954 |
| 2018-11-13 | 2018-11-09 | 1.676 | 805,800 | +10,000 | 0.09% | 1,350,521 |
| 2018-11-12 | 2018-11-08 | 1.683 | 795,800 | -334,274 | 0.09% | 1,339,365 |
| 2018-11-09 | 2018-11-07 | 1.683 | 1,130,074 | +21,301 | 0.09% | 1,901,962 |
| 2018-11-06 | 2018-11-02 | 1.732 | 1,108,773 | +14,200 | 0.08% | 1,920,768 |
| 2018-11-02 | 2018-10-31 | 1.662 | 1,094,573 | -3,408 | 0.08% | 1,819,088 |
| 2018-10-15 | 2018-10-11 | 1.401 | 1,097,981 | -28,401 | 0.08% | 1,538,668 |
| 2018-10-02 | 2018-09-27 | 1.430 | 1,126,382 | +5,680 | 0.09% | 1,610,196 |
| 2018-09-26 | 2018-09-21 | 1.408 | 1,120,702 | -3,692 | 0.08% | 1,578,400 |
| 2018-09-06 | 2018-09-04 | 1.497 | 1,124,394 | -409,258 | 0.09% | 1,683,470 |
| 2018-09-05 | 2018-09-03 | 1.471 | 1,533,652 | +19,370 | 0.09% | 2,256,631 |
| 2018-08-29 | 2018-08-27 | 1.575 | 1,514,282 | -3,874 | 0.08% | 2,384,489 |
| 2018-08-23 | 2018-08-21 | 1.394 | 1,518,156 | -38,739 | 0.08% | 2,116,260 |
| 2018-08-09 | 2018-08-07 | 1.420 | 1,556,895 | +19,370 | 0.09% | 2,210,451 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,537,525 | -23,243 | 0.09% | 1,865,430 |
| 2018-08-06 | 2018-08-02 | 1.141 | 1,560,768 | -186,719 | 0.09% | 1,780,818 |
| 2018-07-23 | 2018-07-19 | 1.089 | 1,747,487 | -37,964 | 0.10% | 1,903,642 |
| 2018-07-17 | 2018-07-13 | 1.095 | 1,785,451 | -775 | 0.10% | 1,954,216 |
| 2018-07-13 | 2018-07-11 | 1.100 | 1,786,226 | -58,107 | 0.10% | 1,964,286 |
| 2018-07-11 | 2018-07-09 | 1.095 | 1,844,333 | -9,685 | 0.10% | 2,018,664 |
| 2018-07-05 | 2018-07-03 | 1.089 | 1,854,018 | -53,846 | 0.10% | 2,019,692 |
| 2018-06-29 | 2018-06-27 | 1.079 | 1,907,864 | -19,369 | 0.11% | 2,058,650 |
| 2018-06-28 | 2018-06-26 | 1.074 | 1,927,233 | -19,369 | 0.11% | 2,069,600 |
| 2018-06-15 | 2018-06-13 | 1.089 | 1,946,602 | -38,739 | 0.11% | 2,120,550 |
| 2018-06-12 | 2018-06-08 | 1.110 | 1,985,341 | -19,369 | 0.11% | 2,203,750 |
| 2018-05-28 | 2018-05-24 | 1.089 | 2,004,710 | -19,369 | 0.11% | 2,183,850 |
| 2018-05-24 | 2018-05-21 | 1.074 | 2,024,079 | -19,462 | 0.11% | 2,173,600 |
| 2018-05-17 | 2018-05-15 | 1.094 | 2,043,541 | -3,912 | 0.11% | 2,236,300 |
| 2018-05-15 | 2018-05-11 | 1.074 | 2,047,453 | +19,556 | 0.11% | 2,198,701 |
| 2018-04-26 | 2018-04-24 | 1.094 | 2,027,897 | +19,555 | 0.11% | 2,219,180 |
| 2018-04-19 | 2018-04-17 | 1.064 | 2,008,342 | -19,555 | 0.11% | 2,136,160 |
| 2018-04-17 | 2018-04-13 | 1.069 | 2,027,897 | -28,942 | 0.11% | 2,167,330 |
| 2018-03-21 | 2018-03-19 | 1.105 | 2,056,839 | +3,911 | 0.11% | 2,271,888 |
| 2018-02-09 | 2018-02-07 | 1.023 | 2,052,928 | -88,391 | 0.11% | 2,099,600 |
| 2018-02-08 | 2018-02-06 | 1.013 | 2,141,319 | -27,377 | 0.12% | 2,168,100 |
| 2018-01-29 | 2018-01-25 | 1.059 | 2,168,696 | -14,862 | 0.12% | 2,295,630 |
| 2018-01-19 | 2018-01-17 | 1.074 | 2,183,558 | +14,862 | 0.12% | 2,344,860 |
| 2018-01-15 | 2018-01-11 | 1.074 | 2,168,696 | -78,222 | 0.12% | 2,328,900 |
| 2018-01-09 | 2018-01-05 | 1.048 | 2,246,918 | +78,222 | 0.12% | 2,355,450 |
| 2017-12-20 | 2017-12-18 | 1.094 | 2,168,696 | -9,778 | 0.12% | 2,373,260 |
| 2017-12-15 | 2017-12-13 | 1.099 | 2,178,474 | +19,556 | 0.12% | 2,395,100 |
| 2017-11-30 | 2017-11-28 | 1.023 | 2,158,918 | -39,111 | 0.12% | 2,208,000 |
| 2017-11-16 | 2017-11-14 | 1.023 | 2,198,029 | -39,111 | 0.12% | 2,248,000 |
| 2017-10-19 | 2017-10-17 | 1.023 | 2,237,140 | -18,773 | 0.12% | 2,288,000 |
| 2017-10-10 | 2017-10-06 | 1.023 | 2,255,913 | -27,378 | 0.12% | 2,307,200 |
| 2017-10-03 | 2017-09-28 | 1.018 | 2,283,291 | -39,111 | 0.13% | 2,323,524 |
| 2017-09-27 | 2017-09-25 | 1.023 | 2,322,402 | -782 | 0.13% | 2,375,200 |
| 2017-09-25 | 2017-09-21 | 1.033 | 2,323,184 | +39,111 | 0.13% | 2,399,760 |
| 2017-09-22 | 2017-09-20 | 1.033 | 2,284,073 | +27,377 | 0.13% | 2,359,360 |
| 2017-09-15 | 2017-09-13 | 1.023 | 2,256,696 | -23,466 | 0.12% | 2,308,000 |
| 2017-09-08 | 2017-09-06 | 1.013 | 2,280,162 | -391 | 0.13% | 2,308,680 |
| 2017-08-30 | 2017-08-28 | 0.987 | 2,280,553 | -19,556 | 0.13% | 2,250,766 |
| 2017-08-25 | 2017-08-22 | 0.997 | 2,300,109 | -97,777 | 0.13% | 2,293,590 |
| 2017-07-31 | 2017-07-27 | 0.982 | 2,397,886 | -15,253 | 0.13% | 2,354,304 |
| 2017-06-27 | 2017-06-23 | 1.007 | 2,413,139 | -3,911 | 0.13% | 2,430,980 |
| 2017-06-26 | 2017-06-22 | 1.013 | 2,417,050 | -97,777 | 0.13% | 2,447,280 |
| 2017-06-09 | 2017-06-07 | 1.028 | 2,514,827 | -11,342 | 0.14% | 2,584,860 |
| 2017-06-08 | 2017-06-06 | 1.007 | 2,526,169 | -39,111 | 0.14% | 2,544,846 |
| 2017-06-07 | 2017-06-05 | 0.972 | 2,565,280 | -97,777 | 0.14% | 2,492,420 |
| 2017-06-02 | 2017-05-31 | 0.951 | 2,663,057 | -39,111 | 0.15% | 2,532,948 |
| 2017-05-31 | 2017-05-26 | 0.997 | 2,702,168 | -9,778 | 0.15% | 2,694,510 |
| 2017-05-29 | 2017-05-25 | 0.992 | 2,711,946 | +39,111 | 0.15% | 2,690,392 |
| 2017-05-25 | 2017-05-23 | 0.951 | 2,672,835 | -58,666 | 0.15% | 2,542,248 |
| 2017-05-23 | 2017-05-19 | 0.895 | 2,731,501 | -29,853 | 0.15% | 2,445,608 |
| 2017-05-10 | 2017-05-08 | 0.865 | 2,761,354 | -19,769 | 0.15% | 2,388,528 |
| 2017-04-10 | 2017-04-06 | 0.931 | 2,781,123 | +86,984 | 0.15% | 2,588,512 |
| 2017-04-07 | 2017-04-05 | 0.885 | 2,694,139 | -39,538 | 0.15% | 2,384,900 |
| 2017-04-03 | 2017-03-30 | 0.860 | 2,733,677 | -59,307 | 0.15% | 2,350,760 |
| 2017-03-27 | 2017-03-23 | 0.835 | 2,792,984 | -39,539 | 0.15% | 2,331,120 |
| 2017-03-24 | 2017-03-22 | 0.840 | 2,832,523 | -88,961 | 0.15% | 2,378,448 |
| 2017-03-22 | 2017-03-20 | 0.835 | 2,921,484 | -19,769 | 0.16% | 2,438,370 |
| 2017-03-21 | 2017-03-17 | 0.835 | 2,941,253 | -9,884 | 0.16% | 2,454,870 |
| 2017-03-16 | 2017-03-14 | 0.819 | 2,951,137 | -39,539 | 0.16% | 2,418,336 |
| 2017-03-14 | 2017-03-10 | 0.794 | 2,990,676 | +39,539 | 0.16% | 2,375,096 |
| 2017-03-13 | 2017-03-09 | 0.799 | 2,951,137 | -165,270 | 0.16% | 2,358,624 |
| 2017-03-10 | 2017-03-08 | 0.840 | 3,116,407 | -229,322 | 0.17% | 2,616,824 |
| 2017-03-09 | 2017-03-07 | 0.794 | 3,345,729 | -177,923 | 0.18% | 2,657,068 |
| 2017-03-02 | 2017-02-28 | 0.759 | 3,523,652 | -296,141 | 0.19% | 2,673,600 |
| 2017-02-28 | 2017-02-24 | 0.759 | 3,819,793 | -69,192 | 0.21% | 2,898,300 |
| 2017-02-20 | 2017-02-16 | 0.759 | 3,888,985 | -39,539 | 0.21% | 2,950,800 |
| 2017-01-06 | 2017-01-04 | 0.754 | 3,928,524 | -19,769 | 0.21% | 2,960,928 |
| 2016-12-30 | 2016-12-28 | 0.754 | 3,948,293 | +59,308 | 0.21% | 2,975,828 |
| 2016-12-28 | 2016-12-22 | 0.723 | 3,888,985 | -9,885 | 0.21% | 2,813,096 |
| 2016-12-22 | 2016-12-20 | 0.708 | 3,898,870 | -99,636 | 0.21% | 2,761,080 |
| 2016-12-21 | 2016-12-19 | 0.703 | 3,998,506 | -98,055 | 0.22% | 2,811,414 |
| 2016-12-20 | 2016-12-16 | 0.703 | 4,096,561 | -39,539 | 0.22% | 2,880,358 |
| 2016-12-19 | 2016-12-15 | 0.688 | 4,136,100 | +39,539 | 0.22% | 2,845,392 |
| 2016-12-16 | 2016-12-14 | 0.698 | 4,096,561 | -197,692 | 0.22% | 2,859,636 |
| 2016-12-09 | 2016-12-07 | 0.698 | 4,294,253 | +158,153 | 0.23% | 2,997,636 |
| 2016-12-08 | 2016-12-06 | 0.698 | 4,136,100 | +197,692 | 0.22% | 2,887,236 |
| 2016-11-28 | 2016-11-24 | 0.723 | 3,938,408 | -86,984 | 0.21% | 2,848,846 |
| 2016-11-25 | 2016-11-23 | 0.718 | 4,025,392 | -98,846 | 0.22% | 2,891,404 |
| 2016-11-23 | 2016-11-21 | 0.718 | 4,124,238 | +19,769 | 0.22% | 2,962,404 |
| 2016-11-10 | 2016-11-08 | 0.708 | 4,104,469 | -59,307 | 0.22% | 2,906,680 |
| 2016-11-08 | 2016-11-04 | 0.723 | 4,163,776 | -62,076 | 0.23% | 3,011,866 |
| 2016-10-28 | 2016-10-26 | 0.728 | 4,225,852 | -79,076 | 0.23% | 3,078,144 |
| 2016-10-27 | 2016-10-25 | 0.718 | 4,304,928 | -118,615 | 0.23% | 3,092,192 |
| 2016-10-25 | 2016-10-20 | 0.658 | 4,423,543 | +98,846 | 0.24% | 2,908,880 |
| 2016-10-11 | 2016-10-06 | 0.663 | 4,324,697 | +49,423 | 0.24% | 2,865,756 |
| 2016-10-06 | 2016-10-04 | 0.668 | 4,275,274 | +98,845 | 0.23% | 2,854,632 |
| 2016-10-04 | 2016-09-30 | 0.678 | 4,176,429 | +29,654 | 0.23% | 2,830,884 |
| 2016-09-30 | 2016-09-28 | 0.668 | 4,146,775 | +29,654 | 0.23% | 2,768,832 |
| 2016-08-05 | 2016-08-03 | 0.632 | 4,117,121 | -19,769 | 0.22% | 2,603,250 |
| 2016-08-04 | 2016-08-01 | 0.642 | 4,136,890 | -7,908 | 0.22% | 2,657,602 |
| 2016-07-21 | 2016-07-19 | 0.668 | 4,144,798 | +39,538 | 0.23% | 2,767,512 |
| 2016-07-15 | 2016-07-13 | 0.647 | 4,105,260 | +118,615 | 0.22% | 2,658,048 |
| 2016-07-04 | 2016-06-29 | 0.647 | 3,986,645 | +27,677 | 0.22% | 2,581,248 |
| 2016-05-24 | 2016-05-20 | 0.683 | 3,958,968 | -117,303 | 0.22% | 2,703,510 |
| 2016-05-17 | 2016-05-13 | 0.678 | 4,076,271 | +20,355 | 0.22% | 2,763,588 |
| 2016-05-10 | 2016-05-06 | 0.688 | 4,055,916 | -101,775 | 0.21% | 2,789,640 |
| 2016-05-06 | 2016-05-04 | 0.698 | 4,157,691 | +101,775 | 0.22% | 2,900,492 |
| 2016-04-25 | 2016-04-21 | 0.747 | 4,055,916 | -30,532 | 0.21% | 3,028,752 |
| 2016-04-20 | 2016-04-18 | 0.742 | 4,086,448 | -40,710 | 0.22% | 3,031,476 |
| 2016-04-19 | 2016-04-15 | 0.747 | 4,127,158 | -24,426 | 0.22% | 3,081,952 |
| 2016-03-31 | 2016-03-29 | 0.678 | 4,151,584 | -40,710 | 0.22% | 2,814,648 |
| 2016-03-29 | 2016-03-23 | 0.796 | 4,192,294 | +61,065 | 0.22% | 3,336,552 |
| 2016-03-24 | 2016-03-22 | 0.781 | 4,131,229 | -41,117 | 0.22% | 3,227,064 |
| 2016-03-23 | 2016-03-21 | 0.752 | 4,172,346 | +81,827 | 0.22% | 3,136,194 |
| 2016-03-22 | 2016-03-18 | 0.752 | 4,090,519 | -142,485 | 0.22% | 3,074,688 |
| 2016-03-21 | 2016-03-17 | 0.722 | 4,233,004 | +65,543 | 0.22% | 3,057,012 |
| 2016-03-17 | 2016-03-15 | 0.717 | 4,167,461 | +15,877 | 0.22% | 2,989,204 |
| 2016-03-14 | 2016-03-10 | 0.717 | 4,151,584 | +81,420 | 0.22% | 2,977,816 |
| 2016-03-11 | 2016-03-09 | 0.727 | 4,070,164 | -40,710 | 0.21% | 2,959,408 |
| 2016-03-10 | 2016-03-08 | 0.727 | 4,110,874 | -122,130 | 0.22% | 2,989,008 |
| 2016-03-08 | 2016-03-04 | 0.688 | 4,233,004 | +20,355 | 0.22% | 2,911,440 |
| 2016-03-02 | 2016-02-29 | 0.678 | 4,212,649 | +122,130 | 0.22% | 2,856,048 |
| 2016-03-01 | 2016-02-26 | 0.683 | 4,090,519 | +162,839 | 0.22% | 2,793,344 |
| 2016-02-25 | 2016-02-23 | 0.673 | 3,927,680 | -20,355 | 0.21% | 2,643,552 |
| 2016-02-24 | 2016-02-22 | 0.668 | 3,948,035 | -81,420 | 0.21% | 2,637,856 |
| 2016-02-23 | 2016-02-19 | 0.648 | 4,029,455 | +101,775 | 0.21% | 2,613,072 |
| 2016-02-18 | 2016-02-16 | 0.614 | 3,927,680 | -80,606 | 0.21% | 2,412,000 |
| 2016-02-17 | 2016-02-15 | 0.614 | 4,008,286 | -13,027 | 0.21% | 2,461,500 |
| 2016-02-12 | 2016-02-05 | 0.604 | 4,021,313 | -8,142 | 0.21% | 2,429,988 |
| 2016-02-05 | 2016-02-03 | 0.604 | 4,029,455 | +101,775 | 0.21% | 2,434,908 |
| 2016-02-04 | 2016-02-02 | 0.624 | 3,927,680 | -64,729 | 0.21% | 2,450,592 |
| 2016-02-03 | 2016-02-01 | 0.580 | 3,992,409 | +21,984 | 0.21% | 2,314,452 |
| 2016-02-02 | 2016-01-29 | 0.575 | 3,970,425 | +2,035 | 0.21% | 2,282,202 |
| 2016-02-01 | 2016-01-28 | 0.535 | 3,968,390 | -40,710 | 0.21% | 2,125,064 |
| 2016-01-26 | 2016-01-22 | 0.555 | 4,009,100 | +40,710 | 0.21% | 2,225,648 |
| 2016-01-25 | 2016-01-21 | 0.535 | 3,968,390 | -40,710 | 0.21% | 2,125,064 |
| 2016-01-21 | 2016-01-19 | 0.575 | 4,009,100 | +20,355 | 0.21% | 2,304,432 |
| 2016-01-12 | 2016-01-08 | 0.614 | 3,988,745 | +20,355 | 0.21% | 2,449,500 |
| 2016-01-11 | 2016-01-07 | 0.624 | 3,968,390 | +40,710 | 0.21% | 2,475,992 |
| 2016-01-08 | 2016-01-06 | 0.648 | 3,927,680 | +81,419 | 0.21% | 2,547,072 |
| 2016-01-06 | 2016-01-04 | 0.629 | 3,846,261 | -34,196 | 0.20% | 2,418,688 |
| 2016-01-05 | 2015-12-31 | 0.634 | 3,880,457 | +30,125 | 0.20% | 2,459,256 |
| 2016-01-04 | 2015-12-29 | 0.624 | 3,850,332 | +17,506 | 0.20% | 2,402,332 |
| 2015-12-30 | 2015-12-28 | 0.624 | 3,832,826 | +27,275 | 0.20% | 2,391,410 |
| 2015-12-29 | 2015-12-24 | 0.639 | 3,805,551 | +81,420 | 0.20% | 2,430,480 |
| 2015-12-28 | 2015-12-22 | 0.624 | 3,724,131 | +101,774 | 0.20% | 2,323,592 |
| 2015-12-23 | 2015-12-21 | 0.634 | 3,622,357 | -101,774 | 0.19% | 2,295,684 |
| 2015-10-22 | 2015-10-19 | 0.590 | 3,724,131 | -61,065 | 0.20% | 2,195,520 |
| 2015-10-09 | 2015-10-07 | 0.575 | 3,785,196 | -40,710 | 0.20% | 2,175,732 |
| 2015-08-20 | 2015-08-18 | 0.658 | 3,825,906 | -20,355 | 0.20% | 2,518,664 |
| 2015-08-06 | 2015-08-04 | 0.644 | 3,846,261 | -70,835 | 0.20% | 2,475,376 |
| 2015-07-31 | 2015-07-29 | 0.648 | 3,917,096 | -20,355 | 0.21% | 2,540,208 |
| 2015-07-29 | 2015-07-27 | 0.634 | 3,937,451 | -166,095 | 0.21% | 2,495,376 |
| 2015-07-21 | 2015-07-17 | 0.648 | 4,103,546 | -200,293 | 0.22% | 2,661,120 |
| 2015-07-13 | 2015-07-09 | 0.614 | 4,303,839 | -20,355 | 0.23% | 2,643,000 |
| 2015-07-10 | 2015-07-08 | 0.545 | 4,324,194 | -928,183 | 0.23% | 2,358,084 |
| 2015-07-08 | 2015-07-06 | 0.511 | 5,252,377 | -284,968 | 0.28% | 2,683,616 |
| 2015-07-07 | 2015-07-03 | 0.550 | 5,537,345 | +11,399 | 0.29% | 3,046,848 |
| 2015-06-30 | 2015-06-26 | 0.688 | 5,525,946 | +105,845 | 0.29% | 3,800,720 |
| 2015-06-26 | 2015-06-24 | 0.683 | 5,420,101 | +59,436 | 0.29% | 3,701,292 |
| 2015-06-22 | 2015-06-18 | 0.678 | 5,360,665 | -20,355 | 0.28% | 3,634,368 |
| 2015-06-16 | 2015-06-12 | 0.693 | 5,381,020 | +20,355 | 0.28% | 3,727,476 |
| 2015-06-12 | 2015-06-10 | 0.668 | 5,360,665 | -69,206 | 0.28% | 3,581,696 |
| 2015-06-11 | 2015-06-09 | 0.683 | 5,429,871 | +61,064 | 0.29% | 3,707,964 |
| 2015-06-10 | 2015-06-08 | 0.757 | 5,368,807 | -40,709 | 0.28% | 4,061,904 |
| 2015-06-09 | 2015-06-05 | 0.747 | 5,409,516 | +244,258 | 0.29% | 4,039,552 |
| 2015-06-08 | 2015-06-04 | 0.776 | 5,165,258 | +101,775 | 0.27% | 4,009,408 |
| 2015-06-05 | 2015-06-03 | 0.801 | 5,063,483 | -488,518 | 0.27% | 4,054,788 |
| 2015-06-04 | 2015-06-02 | 0.825 | 5,552,001 | -403,027 | 0.29% | 4,582,368 |
| 2015-06-03 | 2015-06-01 | 0.737 | 5,955,028 | +40,710 | 0.31% | 4,388,400 |
| 2015-06-02 | 2015-05-29 | 0.717 | 5,914,318 | -142,484 | 0.31% | 4,242,176 |
| 2015-05-28 | 2015-05-26 | 0.697 | 6,056,802 | -108,998 | 0.32% | 4,224,103 |
| 2015-05-27 | 2015-05-22 | 0.683 | 6,165,800 | +103,956 | 0.32% | 4,211,152 |
| 2015-05-26 | 2015-05-21 | 0.664 | 6,061,844 | +20,791 | 0.31% | 4,023,528 |
| 2015-05-21 | 2015-05-19 | 0.683 | 6,041,053 | -103,956 | 0.31% | 4,125,952 |
| 2015-05-19 | 2015-05-15 | 0.649 | 6,145,009 | -217,890 | 0.32% | 3,990,060 |
| 2015-05-18 | 2015-05-14 | 0.645 | 6,362,899 | -29,107 | 0.33% | 4,100,936 |
| 2015-05-15 | 2015-05-13 | 0.630 | 6,392,006 | +103,955 | 0.33% | 4,027,464 |
| 2015-05-13 | 2015-05-11 | 0.659 | 6,288,051 | +41,582 | 0.33% | 4,143,428 |
| 2015-05-11 | 2015-05-07 | 0.645 | 6,246,469 | +20,791 | 0.32% | 4,025,896 |
| 2015-05-06 | 2015-05-04 | 0.746 | 6,225,678 | +228,702 | 0.32% | 4,641,320 |
| 2015-05-04 | 2015-04-29 | 0.717 | 5,996,976 | -20,791 | 0.31% | 4,297,756 |
| 2015-04-29 | 2015-04-27 | 0.702 | 6,017,767 | -160,507 | 0.31% | 4,225,824 |
| 2015-04-27 | 2015-04-23 | 0.659 | 6,178,274 | -176,724 | 0.32% | 4,071,092 |
| 2015-04-24 | 2015-04-22 | 0.649 | 6,354,998 | -22,871 | 0.33% | 4,126,410 |
| 2015-04-22 | 2015-04-20 | 0.601 | 6,377,869 | +87,323 | 0.33% | 3,834,500 |
| 2015-04-21 | 2015-04-17 | 0.645 | 6,290,546 | -150,943 | 0.33% | 4,054,304 |
| 2015-04-20 | 2015-04-16 | 0.616 | 6,441,489 | +536,409 | 0.33% | 3,965,696 |
| 2015-04-17 | 2015-04-15 | 0.568 | 5,905,080 | +103,956 | 0.31% | 3,351,436 |
| 2015-04-16 | 2015-04-14 | 0.587 | 5,801,124 | -33,266 | 0.30% | 3,404,044 |
| 2015-04-15 | 2015-04-13 | 0.539 | 5,834,390 | -207,911 | 0.30% | 3,142,944 |
| 2015-04-14 | 2015-04-10 | 0.544 | 6,042,301 | -41,582 | 0.31% | 3,284,006 |
| 2015-04-10 | 2015-04-08 | 0.519 | 6,083,883 | -103,955 | 0.31% | 3,160,296 |
| 2015-04-09 | 2015-04-02 | 0.500 | 6,187,838 | -83,164 | 0.32% | 3,095,248 |
| 2015-03-31 | 2015-03-27 | 0.471 | 6,271,002 | +10,395 | 0.32% | 2,955,876 |
| 2015-03-27 | 2015-03-25 | 0.510 | 6,260,607 | +12,475 | 0.32% | 3,191,872 |
| 2015-03-24 | 2015-03-20 | 0.500 | 6,248,132 | +41,582 | 0.32% | 3,125,408 |
| 2015-03-20 | 2015-03-18 | 0.495 | 6,206,550 | +8,316 | 0.32% | 3,074,756 |
| 2015-03-16 | 2015-03-12 | 0.548 | 6,198,234 | +20,791 | 0.32% | 3,398,568 |
| 2015-03-13 | 2015-03-11 | 0.486 | 6,177,443 | -291,075 | 0.32% | 3,000,912 |
| 2015-03-11 | 2015-03-09 | 0.438 | 6,468,518 | +1,248 | 0.33% | 2,831,192 |
| 2015-03-09 | 2015-03-05 | 0.442 | 6,467,270 | +324,341 | 0.33% | 2,861,752 |
| 2015-03-02 | 2015-02-26 | 0.462 | 6,142,929 | -37,009 | 0.32% | 2,836,416 |
| 2015-02-16 | 2015-02-12 | 0.442 | 6,179,938 | +20,792 | 0.32% | 2,734,608 |
| 2015-02-11 | 2015-02-09 | 0.452 | 6,159,146 | +62,373 | 0.32% | 2,784,656 |
| 2015-02-06 | 2015-02-04 | 0.476 | 6,096,773 | -207,911 | 0.32% | 2,903,076 |
| 2015-02-02 | 2015-01-29 | 0.467 | 6,304,684 | -62,373 | 0.33% | 2,941,428 |
| 2015-01-30 | 2015-01-28 | 0.481 | 6,367,057 | -62,373 | 0.33% | 3,062,400 |
| 2015-01-27 | 2015-01-23 | 0.452 | 6,429,430 | +20,791 | 0.33% | 2,906,856 |
| 2015-01-26 | 2015-01-22 | 0.462 | 6,408,639 | +16,217 | 0.33% | 2,959,104 |
| 2015-01-23 | 2015-01-21 | 0.447 | 6,392,422 | +20,791 | 0.33% | 2,859,378 |
| 2015-01-21 | 2015-01-19 | 0.433 | 6,371,631 | +20,791 | 0.33% | 2,758,140 |
| 2015-01-19 | 2015-01-15 | 0.471 | 6,350,840 | +145,537 | 0.33% | 2,993,508 |
| 2015-01-09 | 2015-01-07 | 0.519 | 6,205,303 | +20,791 | 0.32% | 3,223,368 |
| 2015-01-05 | 2014-12-31 | 0.519 | 6,184,512 | -10,395 | 0.32% | 3,212,568 |
| 2014-12-30 | 2014-12-24 | 0.515 | 6,194,907 | -20,791 | 0.32% | 3,188,172 |
| 2014-12-23 | 2014-12-19 | 0.519 | 6,215,698 | -10,396 | 0.32% | 3,228,768 |
| 2014-12-15 | 2014-12-11 | 0.539 | 6,226,094 | +103,956 | 0.32% | 3,353,952 |
| 2014-12-12 | 2014-12-10 | 0.544 | 6,122,138 | +103,955 | 0.32% | 3,327,398 |
| 2014-12-11 | 2014-12-09 | 0.539 | 6,018,183 | +10,396 | 0.31% | 3,241,952 |
| 2014-12-10 | 2014-12-08 | 0.553 | 6,007,787 | -5,822 | 0.31% | 3,323,040 |
| 2014-12-09 | 2014-12-05 | 0.558 | 6,013,609 | +571,754 | 0.31% | 3,355,184 |
| 2014-12-08 | 2014-12-04 | 0.606 | 5,441,855 | -10,395 | 0.28% | 3,297,924 |
| 2014-12-05 | 2014-12-03 | 0.611 | 5,452,250 | -41,582 | 0.28% | 3,330,448 |
| 2014-12-04 | 2014-12-02 | 0.601 | 5,493,832 | -322,262 | 0.28% | 3,303,000 |
| 2014-12-02 | 2014-11-28 | 0.544 | 5,816,094 | +62,373 | 0.30% | 3,161,062 |
| 2014-12-01 | 2014-11-27 | 0.544 | 5,753,721 | +218,307 | 0.30% | 3,127,162 |
| 2014-11-28 | 2014-11-26 | 0.548 | 5,535,414 | +41,582 | 0.29% | 3,035,136 |
| 2014-11-26 | 2014-11-24 | 0.558 | 5,493,832 | +31,186 | 0.28% | 3,065,184 |
| 2014-11-24 | 2014-11-20 | 0.548 | 5,462,646 | +41,583 | 0.28% | 2,995,236 |
| 2014-11-21 | 2014-11-19 | 0.558 | 5,421,063 | -20,792 | 0.28% | 3,024,584 |
| 2014-11-20 | 2014-11-18 | 0.539 | 5,441,855 | +20,792 | 0.28% | 2,931,488 |
| 2014-11-17 | 2014-11-13 | 0.548 | 5,421,063 | -20,792 | 0.28% | 2,972,436 |
| 2014-11-11 | 2014-11-07 | 0.572 | 5,441,855 | -13,306 | 0.28% | 3,114,706 |
| 2014-11-07 | 2014-11-05 | 0.596 | 5,455,161 | -149,696 | 0.28% | 3,253,512 |
| 2014-11-06 | 2014-11-04 | 0.596 | 5,604,857 | -17,880 | 0.29% | 3,342,792 |
| 2014-10-31 | 2014-10-29 | 0.544 | 5,622,737 | +62,373 | 0.29% | 3,055,972 |
| 2014-10-30 | 2014-10-28 | 0.544 | 5,560,364 | +191,278 | 0.29% | 3,022,072 |
| 2014-10-28 | 2014-10-24 | 0.524 | 5,369,086 | +62,373 | 0.28% | 2,814,816 |
| 2014-10-24 | 2014-10-22 | 0.544 | 5,306,713 | -218,306 | 0.27% | 2,884,212 |
| 2014-10-23 | 2014-10-21 | 0.515 | 5,525,019 | -103,955 | 0.29% | 2,843,418 |
| 2014-10-21 | 2014-10-17 | 0.519 | 5,628,974 | +20,791 | 0.29% | 2,923,992 |
| 2014-10-15 | 2014-10-13 | 0.534 | 5,608,183 | +83,164 | 0.29% | 2,994,114 |
| 2014-10-14 | 2014-10-10 | 0.539 | 5,525,019 | +20,791 | 0.29% | 2,976,288 |
| 2014-10-13 | 2014-10-09 | 0.563 | 5,504,228 | -24,533 | 0.28% | 3,097,458 |
| 2014-10-10 | 2014-10-08 | 0.553 | 5,528,761 | +62,373 | 0.29% | 3,058,080 |
| 2014-10-09 | 2014-10-07 | 0.563 | 5,466,388 | -150,943 | 0.28% | 3,076,164 |
| 2014-10-08 | 2014-10-06 | 0.548 | 5,617,331 | -143,459 | 0.29% | 3,080,052 |
| 2014-10-07 | 2014-10-03 | 0.539 | 5,760,790 | -41,582 | 0.30% | 3,103,296 |
| 2014-10-06 | 2014-09-30 | 0.510 | 5,802,372 | +20,791 | 0.30% | 2,958,248 |
| 2014-10-03 | 2014-09-29 | 0.529 | 5,781,581 | +93,560 | 0.30% | 3,058,880 |
| 2014-09-30 | 2014-09-26 | 0.577 | 5,688,021 | +20,791 | 0.29% | 3,282,960 |
| 2014-09-29 | 2014-09-25 | 0.606 | 5,667,230 | +83,165 | 0.29% | 3,434,508 |
| 2014-09-26 | 2014-09-24 | 0.606 | 5,584,065 | +83,164 | 0.29% | 3,384,108 |
| 2014-09-25 | 2014-09-23 | 0.630 | 5,500,901 | +101,044 | 0.28% | 3,465,998 |
| 2014-09-24 | 2014-09-22 | 0.645 | 5,399,857 | +146,370 | 0.28% | 3,480,248 |
| 2014-09-23 | 2014-09-19 | 0.649 | 5,253,487 | +17,880 | 0.27% | 3,411,180 |
| 2014-09-22 | 2014-09-18 | 0.649 | 5,235,607 | +405,426 | 0.27% | 3,399,570 |
| 2014-09-19 | 2014-09-17 | 0.673 | 4,830,181 | +75,679 | 0.25% | 3,252,480 |
| 2014-09-18 | 2014-09-16 | 0.721 | 4,754,502 | +197,515 | 0.25% | 3,430,200 |
| 2014-09-17 | 2014-09-15 | 0.616 | 4,556,987 | +53,641 | 0.24% | 2,805,504 |
| 2014-09-16 | 2014-09-12 | 0.649 | 4,503,346 | +81,085 | 0.23% | 2,924,100 |
| 2014-09-15 | 2014-09-11 | 0.673 | 4,422,261 | -270,283 | 0.23% | 2,977,800 |
| 2014-09-12 | 2014-09-10 | 0.649 | 4,692,544 | +186,288 | 0.24% | 3,046,950 |
| 2014-09-11 | 2014-09-08 | 0.635 | 4,506,256 | +20,791 | 0.23% | 2,860,968 |
| 2014-09-10 | 2014-09-05 | 0.572 | 4,485,465 | +41,582 | 0.23% | 2,567,306 |
| 2014-09-08 | 2014-09-04 | 0.587 | 4,443,883 | +20,791 | 0.23% | 2,607,628 |
| 2014-09-05 | 2014-09-03 | 0.606 | 4,423,092 | +2,079 | 0.23% | 2,680,524 |
| 2014-09-04 | 2014-09-02 | 0.524 | 4,421,013 | +20,791 | 0.23% | 2,317,776 |
| 2014-09-02 | 2014-08-29 | 0.519 | 4,400,222 | +20,791 | 0.23% | 2,285,712 |
| 2014-09-01 | 2014-08-28 | 0.529 | 4,379,431 | -14,554 | 0.23% | 2,317,040 |
| 2014-08-29 | 2014-08-27 | 0.553 | 4,393,985 | -62,373 | 0.23% | 2,430,410 |
| 2014-08-28 | 2014-08-26 | 0.582 | 4,456,358 | -58,215 | 0.23% | 2,593,514 |
| 2014-08-27 | 2014-08-25 | 0.625 | 4,514,573 | +99,797 | 0.23% | 2,822,820 |
| 2014-08-26 | 2014-08-22 | 0.611 | 4,414,776 | +280,680 | 0.23% | 2,696,718 |
| 2014-08-25 | 2014-08-21 | 0.678 | 4,134,096 | +176,724 | 0.21% | 2,803,644 |
| 2014-08-22 | 2014-08-20 | 0.553 | 3,957,372 | +109,777 | 0.20% | 2,188,910 |
| 2014-08-21 | 2014-08-19 | 0.606 | 3,847,595 | -171,319 | 0.20% | 2,331,756 |
| 2014-08-19 | 2014-08-15 | 0.423 | 4,018,914 | +62,373 | 0.21% | 1,701,040 |
| 2014-08-15 | 2014-08-13 | 0.428 | 3,956,541 | -6,237 | 0.20% | 1,693,670 |
| 2014-08-11 | 2014-08-07 | 0.438 | 3,962,778 | -61,126 | 0.20% | 1,734,460 |
| 2014-08-08 | 2014-08-06 | 0.438 | 4,023,904 | -236,186 | 0.21% | 1,761,214 |
| 2014-08-07 | 2014-08-05 | 0.433 | 4,260,090 | -602,941 | 0.22% | 1,844,100 |
| 2014-08-04 | 2014-07-31 | 0.423 | 4,863,031 | +103,955 | 0.25% | 2,058,320 |
| 2014-08-01 | 2014-07-30 | 0.418 | 4,759,076 | +270,284 | 0.25% | 1,991,430 |
| 2014-07-31 | 2014-07-29 | 0.438 | 4,488,792 | -158,844 | 0.23% | 1,964,690 |
| 2014-07-30 | 2014-07-28 | 0.442 | 4,647,636 | -49,067 | 0.24% | 2,056,568 |
| 2014-07-29 | 2014-07-25 | 0.433 | 4,696,703 | +706,897 | 0.24% | 2,033,100 |
| 2014-07-28 | 2014-07-24 | 0.452 | 3,989,806 | +10,395 | 0.21% | 1,803,860 |
| 2014-07-24 | 2014-07-22 | 0.390 | 3,979,411 | -20,791 | 0.21% | 1,550,340 |
| 2014-07-18 | 2014-07-16 | 0.390 | 4,000,202 | +10,396 | 0.21% | 1,558,440 |
| 2014-07-17 | 2014-07-15 | 0.366 | 3,989,806 | -20,791 | 0.21% | 1,458,440 |
| 2014-07-15 | 2014-07-11 | 0.366 | 4,010,597 | -166,329 | 0.21% | 1,466,040 |
| 2014-06-25 | 2014-06-23 | 0.346 | 4,176,926 | +145,538 | 0.22% | 1,446,480 |
| 2014-06-23 | 2014-06-19 | 0.361 | 4,031,388 | -16,633 | 0.21% | 1,454,250 |
| 2014-06-19 | 2014-06-17 | 0.370 | 4,048,021 | -41,582 | 0.21% | 1,499,190 |
| 2014-06-18 | 2014-06-16 | 0.356 | 4,089,603 | +124,746 | 0.21% | 1,455,580 |
| 2014-06-17 | 2014-06-13 | 0.341 | 3,964,857 | -8,316 | 0.20% | 1,353,970 |
| 2014-06-13 | 2014-06-11 | 0.341 | 3,973,173 | -103,956 | 0.21% | 1,356,810 |
| 2014-06-09 | 2014-06-05 | 0.356 | 4,077,129 | -83,164 | 0.21% | 1,451,140 |
| 2014-06-06 | 2014-06-04 | 0.351 | 4,160,293 | +112,272 | 0.22% | 1,460,730 |
| 2014-06-04 | 2014-05-30 | 0.365 | 4,048,021 | -98,730 | 0.21% | 1,478,695 |
| 2014-05-26 | 2014-05-22 | 0.337 | 4,146,751 | -29,894 | 0.21% | 1,398,240 |
| 2014-05-14 | 2014-05-12 | 0.323 | 4,176,645 | -106,765 | 0.21% | 1,349,640 |
| 2014-05-13 | 2014-05-09 | 0.323 | 4,283,410 | -32,029 | 0.22% | 1,384,140 |
| 2014-05-12 | 2014-05-08 | 0.328 | 4,315,439 | -103,776 | 0.22% | 1,414,700 |
| 2014-05-05 | 2014-04-30 | 0.337 | 4,419,215 | -53,382 | 0.22% | 1,490,112 |
| 2014-05-02 | 2014-04-29 | 0.323 | 4,472,597 | -64,059 | 0.23% | 1,445,274 |
| 2014-04-30 | 2014-04-28 | 0.323 | 4,536,656 | +103,775 | 0.23% | 1,465,974 |
| 2014-04-29 | 2014-04-25 | 0.328 | 4,432,881 | +21,353 | 0.22% | 1,453,200 |
| 2014-04-28 | 2014-04-24 | 0.318 | 4,411,528 | +64,059 | 0.22% | 1,404,880 |
| 2014-04-17 | 2014-04-15 | 0.318 | 4,347,469 | -42,706 | 0.22% | 1,384,480 |
| 2014-04-15 | 2014-04-11 | 0.323 | 4,390,175 | +64,059 | 0.22% | 1,418,640 |
| 2014-04-14 | 2014-04-10 | 0.347 | 4,326,116 | +64,059 | 0.22% | 1,499,240 |
| 2014-04-10 | 2014-04-08 | 0.347 | 4,262,057 | +64,059 | 0.21% | 1,477,040 |
| 2014-04-04 | 2014-04-02 | 0.365 | 4,197,998 | +145,200 | 0.21% | 1,533,480 |
| 2014-04-03 | 2014-04-01 | 0.379 | 4,052,798 | -17,082 | 0.20% | 1,537,380 |
| 2014-04-02 | 2014-03-31 | 0.370 | 4,069,880 | +123,847 | 0.20% | 1,505,740 |
| 2014-04-01 | 2014-03-28 | 0.384 | 3,946,033 | +213,530 | 0.20% | 1,515,360 |
| 2014-03-31 | 2014-03-27 | 0.412 | 3,732,503 | -128,118 | 0.19% | 1,538,240 |
| 2014-03-28 | 2014-03-26 | 0.379 | 3,860,621 | +64,059 | 0.19% | 1,464,480 |
| 2014-03-06 | 2014-03-04 | 0.333 | 3,796,562 | -363,001 | 0.19% | 1,262,380 |
| 2014-03-05 | 2014-03-03 | 0.300 | 4,159,563 | +128,118 | 0.21% | 1,246,720 |
| 2014-02-18 | 2014-02-14 | 0.253 | 4,031,445 | -20,498 | 0.20% | 1,019,520 |
| 2014-01-21 | 2014-01-17 | 0.258 | 4,051,943 | +8,541 | 0.20% | 1,043,680 |
| 2014-01-08 | 2014-01-06 | 0.244 | 4,043,402 | -21,353 | 0.20% | 984,672 |
| 2013-12-27 | 2013-12-20 | 0.239 | 4,064,755 | -12,812 | 0.20% | 970,836 |
| 2013-12-06 | 2013-12-04 | 0.258 | 4,077,567 | -32,030 | 0.21% | 1,050,280 |
| 2013-11-20 | 2013-11-18 | 0.244 | 4,109,597 | -12,811 | 0.21% | 1,000,792 |
| 2013-10-29 | 2013-10-25 | 0.239 | 4,122,408 | +106,765 | 0.21% | 984,606 |
| 2013-10-18 | 2013-10-16 | 0.253 | 4,015,643 | -21,353 | 0.20% | 1,015,524 |
| 2013-10-17 | 2013-10-15 | 0.267 | 4,036,996 | +32,029 | 0.20% | 1,077,642 |
| 2013-08-28 | 2013-08-26 | 0.234 | 4,004,967 | -108,900 | 0.20% | 937,800 |
| 2013-08-26 | 2013-08-22 | 0.234 | 4,113,867 | -104,630 | 0.21% | 963,300 |
| 2013-08-22 | 2013-08-20 | 0.234 | 4,218,497 | -117,441 | 0.21% | 987,800 |
| 2013-08-21 | 2013-08-19 | 0.234 | 4,335,938 | -181,501 | 0.22% | 1,015,300 |
| 2013-08-09 | 2013-08-07 | 0.239 | 4,517,439 | -21,353 | 0.23% | 1,078,956 |
| 2013-08-08 | 2013-08-06 | 0.244 | 4,538,792 | +89,256 | 0.23% | 1,105,312 |
| 2013-08-07 | 2013-08-05 | 0.248 | 4,449,536 | +410,404 | 0.22% | 1,104,414 |
| 2013-08-06 | 2013-08-02 | 0.244 | 4,039,132 | +21,353 | 0.20% | 983,632 |
| 2013-07-30 | 2013-07-26 | 0.244 | 4,017,779 | +42,706 | 0.20% | 978,432 |
| 2013-07-29 | 2013-07-25 | 0.234 | 3,975,073 | -85,412 | 0.20% | 930,800 |
| 2013-04-16 | 2013-04-12 | 0.248 | 4,060,485 | +21,353 | 0.20% | 1,007,848 |
| 2013-04-15 | 2013-04-11 | 0.248 | 4,039,132 | +170,824 | 0.20% | 1,002,548 |
| 2013-04-10 | 2013-04-08 | 0.234 | 3,868,308 | +42,706 | 0.19% | 905,800 |
| 2013-04-09 | 2013-04-05 | 0.239 | 3,825,602 | +83,277 | 0.19% | 913,716 |
| 2013-04-03 | 2013-03-28 | 0.267 | 3,742,325 | +85,412 | 0.19% | 998,982 |
| 2013-01-30 | 2013-01-28 | 0.309 | 3,656,913 | +64,059 | 0.18% | 1,130,316 |
| 2013-01-21 | 2013-01-17 | 0.309 | 3,592,854 | -21,353 | 0.18% | 1,110,516 |
| 2013-01-10 | 2013-01-08 | 0.304 | 3,614,207 | +21,353 | 0.18% | 1,100,190 |
| 2012-12-20 | 2012-12-18 | 0.304 | 3,592,854 | +192,177 | 0.18% | 1,093,690 |
| 2012-12-19 | 2012-12-17 | 0.304 | 3,400,677 | -256,236 | 0.17% | 1,035,190 |
| 2012-12-06 | 2012-12-04 | 0.300 | 3,656,913 | -64,059 | 0.18% | 1,096,064 |
| 2012-12-04 | 2012-11-30 | 0.309 | 3,720,972 | +64,059 | 0.19% | 1,150,116 |
| 2012-12-03 | 2012-11-29 | 0.290 | 3,656,913 | +256,236 | 0.18% | 1,061,812 |
| 2012-11-26 | 2012-11-22 | 0.244 | 3,400,677 | +21,353 | 0.17% | 828,152 |
| 2012-11-23 | 2012-11-21 | 0.248 | 3,379,324 | +42,706 | 0.17% | 838,778 |
| 2012-11-19 | 2012-11-15 | 0.253 | 3,336,618 | +21,353 | 0.17% | 843,804 |
| 2012-11-16 | 2012-11-14 | 0.248 | 3,315,265 | +21,353 | 0.17% | 822,878 |
| 2012-11-05 | 2012-11-01 | 0.262 | 3,293,912 | -29,894 | 0.17% | 863,856 |
| 2012-10-25 | 2012-10-22 | 0.253 | 3,323,806 | -64,059 | 0.17% | 840,564 |
| 2012-09-26 | 2012-09-24 | 0.244 | 3,387,865 | -42,706 | 0.17% | 825,032 |
| 2012-09-24 | 2012-09-20 | 0.258 | 3,430,571 | +64,059 | 0.17% | 883,630 |
| 2012-07-12 | 2012-07-10 | 0.201 | 3,366,512 | +72,600 | 0.17% | 677,938 |
| 2012-05-18 | 2012-05-16 | 0.183 | 3,293,912 | -19,645 | 0.17% | 601,614 |
| 2012-04-25 | 2012-04-23 | 0.192 | 3,313,557 | -42,706 | 0.17% | 636,238 |
| 2012-01-05 | 2012-01-03 | 0.206 | 3,356,263 | -21,353 | 0.17% | 691,592 |
| 2011-11-22 | 2011-11-18 | 0.220 | 3,377,616 | -277,589 | 0.17% | 743,446 |
| 2011-10-31 | 2011-10-27 | 0.239 | 3,655,205 | +277,589 | 0.18% | 873,018 |
| 2011-09-21 | 2011-09-19 | 0.244 | 3,377,616 | -32,030 | 0.17% | 822,536 |
| 2011-08-10 | 2011-08-08 | 0.300 | 3,409,646 | -64,058 | 0.17% | 1,021,952 |
| 2011-06-16 | 2011-06-14 | 0.337 | 3,473,704 | +42,705 | 0.17% | 1,171,296 |
| 2011-05-11 | 2011-05-06 | 0.346 | 3,430,999 | -93,999 | 0.17% | 1,188,604 |
| 2011-03-01 | 2011-02-25 | 0.360 | 3,524,998 | +2,193 | 0.17% | 1,269,372 |
| 2011-02-15 | 2011-02-11 | 0.369 | 3,522,805 | +10,969 | 0.17% | 1,300,698 |
| 2011-02-11 | 2011-02-09 | 0.374 | 3,511,836 | -43,876 | 0.17% | 1,312,656 |
| 2011-02-08 | 2011-02-02 | 0.378 | 3,555,712 | +131,628 | 0.17% | 1,345,264 |
| 2011-01-13 | 2011-01-11 | 0.392 | 3,424,084 | +17,551 | 0.17% | 1,342,288 |
| 2011-01-11 | 2011-01-07 | 0.392 | 3,406,533 | -21,938 | 0.17% | 1,335,408 |
| 2011-01-07 | 2011-01-05 | 0.378 | 3,428,471 | +21,938 | 0.17% | 1,297,124 |
| 2010-11-22 | 2010-11-18 | 0.383 | 3,406,533 | -4,388 | 0.17% | 1,304,352 |
| 2010-11-15 | 2010-11-11 | 0.410 | 3,410,921 | +21,938 | 0.17% | 1,399,320 |
| 2010-11-08 | 2010-11-04 | 0.383 | 3,388,983 | -43,876 | 0.17% | 1,297,632 |
| 2010-10-29 | 2010-10-27 | 0.387 | 3,432,859 | +65,814 | 0.17% | 1,330,080 |
| 2010-10-27 | 2010-10-25 | 0.410 | 3,367,045 | -76,783 | 0.16% | 1,381,320 |
| 2010-10-25 | 2010-10-21 | 0.365 | 3,443,828 | -28,519 | 0.17% | 1,255,840 |
| 2010-10-12 | 2010-10-08 | 0.360 | 3,472,347 | -21,938 | 0.17% | 1,250,412 |
| 2010-09-30 | 2010-09-28 | 0.369 | 3,494,285 | -21,938 | 0.17% | 1,290,168 |
| 2010-09-29 | 2010-09-27 | 0.374 | 3,516,223 | +21,938 | 0.17% | 1,314,296 |
| 2010-09-22 | 2010-09-20 | 0.365 | 3,494,285 | -46,070 | 0.17% | 1,274,240 |
| 2010-09-21 | 2010-09-17 | 0.369 | 3,540,355 | +68,008 | 0.17% | 1,307,178 |
| 2010-09-16 | 2010-09-14 | 0.346 | 3,472,347 | -21,938 | 0.17% | 1,202,928 |
| 2010-08-17 | 2010-08-13 | 0.356 | 3,494,285 | -21,938 | 0.17% | 1,242,384 |
| 2010-08-06 | 2010-08-04 | 0.356 | 3,516,223 | -109,690 | 0.17% | 1,250,184 |
| 2010-08-04 | 2010-08-02 | 0.356 | 3,625,913 | +32,907 | 0.18% | 1,289,184 |
| 2010-07-30 | 2010-07-28 | 0.342 | 3,593,006 | +109,690 | 0.18% | 1,228,350 |
| 2010-07-28 | 2010-07-26 | 0.346 | 3,483,316 | -109,690 | 0.17% | 1,206,728 |
| 2010-07-27 | 2010-07-23 | 0.333 | 3,593,006 | +109,690 | 0.18% | 1,195,594 |
| 2010-05-25 | 2010-05-20 | 0.328 | 3,483,316 | -32,907 | 0.17% | 1,143,216 |
| 2010-05-19 | 2010-05-17 | 0.356 | 3,516,223 | -74,589 | 0.17% | 1,250,184 |
| 2010-05-18 | 2010-05-14 | 0.351 | 3,590,812 | +65,814 | 0.18% | 1,260,336 |
| 2010-05-17 | 2010-05-13 | 0.355 | 3,524,998 | -91,559 | 0.17% | 1,252,897 |
| 2010-05-04 | 2010-04-30 | 0.378 | 3,616,557 | +45,016 | 0.17% | 1,365,780 |
| 2010-04-20 | 2010-04-16 | 0.409 | 3,571,541 | -67,524 | 0.17% | 1,459,856 |
| 2010-04-01 | 2010-03-30 | 0.422 | 3,639,065 | -8,103 | 0.17% | 1,535,960 |
| 2010-03-31 | 2010-03-29 | 0.427 | 3,647,168 | +8,103 | 0.17% | 1,555,584 |
| 2010-03-29 | 2010-03-25 | 0.409 | 3,639,065 | -22,508 | 0.17% | 1,487,456 |
| 2010-03-23 | 2010-03-19 | 0.413 | 3,661,573 | -22,507 | 0.17% | 1,512,924 |
| 2010-03-16 | 2010-03-12 | 0.413 | 3,684,080 | -225,079 | 0.18% | 1,522,224 |
| 2010-03-15 | 2010-03-11 | 0.413 | 3,909,159 | -56,269 | 0.19% | 1,615,224 |
| 2010-03-12 | 2010-03-10 | 0.395 | 3,965,428 | +22,508 | 0.19% | 1,568,002 |
| 2010-03-10 | 2010-03-08 | 0.404 | 3,942,920 | -45,016 | 0.19% | 1,594,138 |
| 2010-03-05 | 2010-03-03 | 0.391 | 3,987,936 | -225,078 | 0.19% | 1,559,184 |
| 2010-03-04 | 2010-03-02 | 0.395 | 4,213,014 | -45,016 | 0.20% | 1,665,902 |
| 2010-03-03 | 2010-03-01 | 0.391 | 4,258,030 | -283,598 | 0.20% | 1,664,784 |
| 2010-03-01 | 2010-02-25 | 0.373 | 4,541,628 | +22,507 | 0.22% | 1,694,952 |
| 2010-02-19 | 2010-02-17 | 0.387 | 4,519,121 | +22,508 | 0.22% | 1,746,786 |
| 2010-02-17 | 2010-02-11 | 0.378 | 4,496,613 | +337,618 | 0.21% | 1,698,130 |
| 2010-02-12 | 2010-02-10 | 0.369 | 4,158,995 | +22,507 | 0.20% | 1,533,674 |
| 2010-02-08 | 2010-02-04 | 0.382 | 4,136,488 | -45,015 | 0.20% | 1,580,508 |
| 2010-02-05 | 2010-02-03 | 0.395 | 4,181,503 | +22,508 | 0.20% | 1,653,442 |
| 2010-02-04 | 2010-02-02 | 0.395 | 4,158,995 | +135,047 | 0.20% | 1,644,542 |
| 2010-01-19 | 2010-01-15 | 0.444 | 4,023,948 | +22,507 | 0.19% | 1,787,800 |
| 2010-01-14 | 2010-01-12 | 0.449 | 4,001,441 | +112,539 | 0.19% | 1,795,578 |
| 2010-01-13 | 2010-01-11 | 0.444 | 3,888,902 | -112,539 | 0.19% | 1,727,800 |
| 2010-01-12 | 2010-01-08 | 0.444 | 4,001,441 | +337,618 | 0.19% | 1,777,800 |
| 2010-01-07 | 2010-01-05 | 0.444 | 3,663,823 | +720,250 | 0.17% | 1,627,800 |
| 2010-01-04 | 2009-12-29 | 0.431 | 2,943,573 | +112,539 | 0.14% | 1,268,566 |
| 2009-12-30 | 2009-12-28 | 0.435 | 2,831,034 | +20,707 | 0.14% | 1,232,644 |
| 2009-12-29 | 2009-12-24 | 0.431 | 2,810,327 | -303,855 | 0.13% | 1,211,142 |
| 2009-12-28 | 2009-12-22 | 0.422 | 3,114,182 | +303,855 | 0.15% | 1,314,420 |
| 2009-12-22 | 2009-12-18 | 0.431 | 2,810,327 | -11,254 | 0.13% | 1,211,142 |
| 2009-12-18 | 2009-12-16 | 0.440 | 2,821,581 | +11,254 | 0.13% | 1,241,064 |
| 2009-12-15 | 2009-12-11 | 0.475 | 2,810,327 | -292,601 | 0.13% | 1,336,002 |
| 2009-12-14 | 2009-12-10 | 0.484 | 3,102,928 | +225,078 | 0.15% | 1,502,674 |
| 2009-12-11 | 2009-12-09 | 0.493 | 2,877,850 | +90,031 | 0.14% | 1,419,246 |
| 2009-12-10 | 2009-12-08 | 0.502 | 2,787,819 | +112,539 | 0.13% | 1,399,618 |
| 2009-12-09 | 2009-12-07 | 0.511 | 2,675,280 | -652,727 | 0.13% | 1,366,890 |
| 2009-12-08 | 2009-12-04 | 0.471 | 3,328,007 | +562,696 | 0.16% | 1,567,316 |
| 2009-12-07 | 2009-12-03 | 0.467 | 2,765,311 | +11,254 | 0.13% | 1,290,030 |
| 2009-11-26 | 2009-11-24 | 0.462 | 2,754,057 | -18,907 | 0.13% | 1,272,544 |
| 2009-11-25 | 2009-11-23 | 0.453 | 2,772,964 | -112,539 | 0.13% | 1,256,640 |
| 2009-11-20 | 2009-11-18 | 0.453 | 2,885,503 | -119,291 | 0.14% | 1,307,640 |
| 2009-11-16 | 2009-11-12 | 0.458 | 3,004,794 | -45,016 | 0.14% | 1,375,050 |
| 2009-11-11 | 2009-11-09 | 0.462 | 3,049,810 | -517,680 | 0.15% | 1,409,200 |
| 2009-11-10 | 2009-11-06 | 0.453 | 3,567,490 | +450,157 | 0.17% | 1,616,700 |
| 2009-11-09 | 2009-11-05 | 0.435 | 3,117,333 | -112,539 | 0.15% | 1,357,300 |
| 2009-10-28 | 2009-10-23 | 0.462 | 3,229,872 | +45,015 | 0.15% | 1,492,400 |
| 2009-10-23 | 2009-10-21 | 0.475 | 3,184,857 | -292,602 | 0.15% | 1,514,050 |
| 2009-10-22 | 2009-10-20 | 0.458 | 3,477,459 | -279,997 | 0.17% | 1,591,350 |
| 2009-10-21 | 2009-10-19 | 0.440 | 3,757,456 | -2,593,351 | 0.18% | 1,652,706 |
| 2009-10-20 | 2009-10-16 | 0.427 | 6,350,807 | -900,313 | 0.30% | 2,708,736 |
| 2009-10-19 | 2009-10-15 | 0.431 | 7,251,120 | -2,163,902 | 0.35% | 3,124,952 |
| 2009-10-16 | 2009-10-14 | 0.435 | 9,415,022 | -1,350,469 | 0.45% | 4,099,340 |
| 2009-10-15 | 2009-10-13 | 0.422 | 10,765,491 | -1,350,470 | 0.51% | 4,543,850 |
| 2009-10-08 | 2009-10-06 | 0.427 | 12,115,961 | +45,016 | 0.58% | 5,167,680 |
| 2009-10-07 | 2009-10-05 | 0.409 | 12,070,945 | +22,508 | 0.58% | 4,933,960 |
| 2009-09-29 | 2009-09-25 | 0.444 | 12,048,437 | -135,047 | 0.58% | 5,353,000 |
| 2009-09-25 | 2009-09-23 | 0.453 | 12,183,484 | +67,523 | 0.58% | 5,521,260 |
| 2009-09-24 | 2009-09-22 | 0.467 | 12,115,961 | -22,507 | 0.58% | 5,652,150 |
| 2009-09-23 | 2009-09-21 | 0.471 | 12,138,468 | -11,254 | 0.58% | 5,716,580 |
| 2009-09-22 | 2009-09-18 | 0.427 | 12,149,722 | -535,687 | 0.58% | 5,182,080 |
| 2009-09-21 | 2009-09-17 | 0.409 | 12,685,409 | -657,228 | 0.61% | 5,185,120 |
| 2009-09-11 | 2009-09-09 | 0.404 | 13,342,637 | -382,633 | 0.64% | 5,394,480 |
| 2009-09-07 | 2009-09-03 | 0.404 | 13,725,270 | +22,508 | 0.66% | 5,549,180 |
| 2009-08-31 | 2009-08-27 | 0.395 | 13,702,762 | -225,078 | 0.65% | 5,418,320 |
| 2009-08-28 | 2009-08-26 | 0.395 | 13,927,840 | -180,063 | 0.66% | 5,507,320 |
| 2009-08-26 | 2009-08-24 | 0.395 | 14,107,903 | -225,078 | 0.67% | 5,578,520 |
| 2009-08-25 | 2009-08-21 | 0.400 | 14,332,981 | -45,016 | 0.68% | 5,731,200 |
| 2009-08-21 | 2009-08-19 | 0.391 | 14,377,997 | -1,192,914 | 0.69% | 5,621,440 |
| 2009-08-20 | 2009-08-18 | 0.404 | 15,570,911 | -1,080,376 | 0.74% | 6,295,380 |
| 2009-08-18 | 2009-08-14 | 0.431 | 16,651,287 | +225,078 | 0.80% | 7,176,060 |
| 2009-08-17 | 2009-08-13 | 0.440 | 16,426,209 | +1,035,360 | 0.78% | 7,225,020 |
| 2009-08-14 | 2009-08-12 | 0.435 | 15,390,849 | +67,524 | 0.73% | 6,701,240 |
| 2009-08-12 | 2009-08-10 | 0.444 | 15,323,325 | -112,539 | 0.73% | 6,808,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 15,435,864 | +112,539 | 0.74% | 6,720,840 |
| 2009-08-10 | 2009-08-06 | 0.458 | 15,323,325 | +202,570 | 0.73% | 7,012,240 |
| 2009-08-07 | 2009-08-05 | 0.462 | 15,120,755 | +225,078 | 0.72% | 6,986,720 |
| 2009-08-06 | 2009-08-04 | 0.480 | 14,895,677 | +157,555 | 0.71% | 7,147,440 |
| 2009-08-05 | 2009-08-03 | 0.480 | 14,738,122 | -90,031 | 0.70% | 7,071,840 |
| 2009-08-04 | 2009-07-31 | 0.467 | 14,828,153 | +157,555 | 0.71% | 6,917,400 |
| 2009-08-03 | 2009-07-30 | 0.475 | 14,670,598 | +112,539 | 0.70% | 6,974,260 |
| 2009-07-31 | 2009-07-29 | 0.480 | 14,558,059 | +1,237,930 | 0.70% | 6,985,440 |
| 2009-07-30 | 2009-07-28 | 0.511 | 13,320,129 | -67,524 | 0.64% | 6,805,700 |
| 2009-07-29 | 2009-07-27 | 0.467 | 13,387,653 | -585,203 | 0.64% | 6,245,400 |
| 2009-07-28 | 2009-07-24 | 0.444 | 13,972,856 | -621,216 | 0.67% | 6,208,000 |
| 2009-07-27 | 2009-07-23 | 0.435 | 14,594,072 | +1,188,413 | 0.70% | 6,354,320 |
| 2009-07-24 | 2009-07-22 | 0.418 | 13,405,659 | -9,453 | 0.64% | 5,598,640 |
| 2009-07-23 | 2009-07-21 | 0.409 | 13,415,112 | -450,157 | 0.64% | 5,483,384 |
| 2009-07-22 | 2009-07-20 | 0.404 | 13,865,269 | +90,032 | 0.66% | 5,605,782 |
| 2009-07-21 | 2009-07-17 | 0.409 | 13,775,237 | +1,215,872 | 0.66% | 5,630,584 |
| 2009-07-20 | 2009-07-16 | 0.400 | 12,559,365 | -225,078 | 0.60% | 5,022,000 |
| 2009-07-17 | 2009-07-15 | 0.404 | 12,784,443 | +225,078 | 0.61% | 5,168,800 |
| 2009-07-14 | 2009-07-10 | 0.400 | 12,559,365 | +472,665 | 0.60% | 5,022,000 |
| 2009-07-13 | 2009-07-09 | 0.404 | 12,086,700 | +1,350,469 | 0.58% | 4,886,700 |
| 2009-07-09 | 2009-07-07 | 0.409 | 10,736,231 | +225,078 | 0.51% | 4,388,400 |
| 2009-07-08 | 2009-07-06 | 0.418 | 10,511,153 | +225,078 | 0.50% | 4,389,800 |
| 2009-07-07 | 2009-07-03 | 0.409 | 10,286,075 | +1,125,391 | 0.49% | 4,204,400 |
| 2009-07-02 | 2009-06-29 | 0.440 | 9,160,684 | +1,125,391 | 0.44% | 4,029,300 |
| 2009-06-30 | 2009-06-26 | 0.449 | 8,035,293 | +1,845,642 | 0.38% | 3,605,700 |
| 2009-06-24 | 2009-06-22 | 0.427 | 6,189,651 | +3,016,048 | 0.30% | 2,640,000 |
| 2009-06-22 | 2009-06-18 | 0.431 | 3,173,603 | +270,094 | 0.15% | 1,367,700 |
| 2009-06-19 | 2009-06-17 | 0.440 | 2,903,509 | -270,094 | 0.14% | 1,277,100 |
| 2009-06-18 | 2009-06-16 | 0.431 | 3,173,603 | -67,523 | 0.15% | 1,367,700 |
| 2009-06-17 | 2009-06-15 | 0.453 | 3,241,126 | +337,617 | 0.15% | 1,468,800 |
| 2009-06-08 | 2009-06-04 | 0.413 | 2,903,509 | -112,539 | 0.14% | 1,199,700 |
| 2009-06-05 | 2009-06-03 | 0.409 | 3,016,048 | +90,031 | 0.14% | 1,232,800 |
| 2009-06-04 | 2009-06-02 | 0.418 | 2,926,017 | -247,586 | 0.14% | 1,222,000 |
| 2009-06-03 | 2009-06-01 | 0.404 | 3,173,603 | -45,016 | 0.15% | 1,283,100 |
| 2009-06-01 | 2009-05-27 | 0.378 | 3,218,619 | +22,508 | 0.15% | 1,215,500 |
| 2009-05-29 | 2009-05-26 | 0.369 | 3,196,111 | +45,016 | 0.15% | 1,178,600 |
| 2009-05-27 | 2009-05-25 | 0.373 | 3,151,095 | +45,016 | 0.15% | 1,176,000 |
| 2009-05-26 | 2009-05-22 | 0.373 | 3,106,079 | +247,586 | 0.15% | 1,159,200 |
| 2009-05-22 | 2009-05-20 | 0.391 | 2,858,493 | -180,063 | 0.14% | 1,117,600 |
| 2009-05-21 | 2009-05-19 | 0.400 | 3,038,556 | +112,539 | 0.15% | 1,215,000 |
| 2009-05-20 | 2009-05-18 | 0.409 | 2,926,017 | +292,602 | 0.14% | 1,196,000 |
| 2009-05-19 | 2009-05-15 | 0.373 | 2,633,415 | +135,047 | 0.13% | 982,800 |
| 2009-05-18 | 2009-05-14 | 0.342 | 2,498,368 | -225,078 | 0.12% | 854,700 |
| 2009-05-15 | 2009-05-13 | 0.351 | 2,723,446 | -180,063 | 0.13% | 955,900 |
| 2009-05-13 | 2009-05-11 | 0.333 | 2,903,509 | +67,523 | 0.14% | 967,500 |
| 2009-05-12 | 2009-05-08 | 0.347 | 2,835,986 | +225,079 | 0.14% | 982,800 |
| 2009-05-11 | 2009-05-07 | 0.338 | 2,610,907 | +135,047 | 0.12% | 881,600 |
| 2009-05-08 | 2009-05-06 | 0.347 | 2,475,860 | +22,507 | 0.12% | 858,000 |
| 2009-05-07 | 2009-05-05 | 0.347 | 2,453,353 | -452,407 | 0.12% | 850,200 |
| 2009-05-06 | 2009-05-04 | 0.311 | 2,905,760 | +17,556 | 0.14% | 903,700 |
| 2009-04-28 | 2009-04-24 | 0.280 | 2,888,204 | +112,539 | 0.14% | 808,416 |
| 2009-04-27 | 2009-04-23 | 0.284 | 2,775,665 | -247,586 | 0.13% | 789,248 |
| 2009-04-24 | 2009-04-22 | 0.275 | 3,023,251 | -130,095 | 0.14% | 832,784 |
| 2009-04-22 | 2009-04-20 | 0.280 | 3,153,346 | +112,539 | 0.15% | 882,630 |
| 2009-04-21 | 2009-04-17 | 0.284 | 3,040,807 | +135,047 | 0.15% | 864,640 |
| 2009-04-20 | 2009-04-16 | 0.302 | 2,905,760 | +225,078 | 0.14% | 877,880 |
| 2009-04-17 | 2009-04-15 | 0.280 | 2,680,682 | -324,112 | 0.13% | 750,330 |
| 2009-04-16 | 2009-04-14 | 0.262 | 3,004,794 | +99,034 | 0.14% | 787,650 |
| 2009-04-08 | 2009-04-06 | 0.253 | 2,905,760 | +315,110 | 0.14% | 735,870 |
| 2009-04-03 | 2009-04-01 | 0.227 | 2,590,650 | -90,032 | 0.12% | 587,010 |
| 2009-04-01 | 2009-03-30 | 0.204 | 2,680,682 | -11,254 | 0.13% | 547,860 |
| 2009-03-27 | 2009-03-25 | 0.222 | 2,691,936 | -56,269 | 0.13% | 598,000 |
| 2009-02-27 | 2009-02-25 | 0.231 | 2,748,205 | +67,523 | 0.13% | 634,920 |
| 2009-02-19 | 2009-02-17 | 0.244 | 2,680,682 | +114,790 | 0.13% | 655,050 |
| 2009-02-11 | 2009-02-09 | 0.244 | 2,565,892 | +56,270 | 0.12% | 627,000 |
| 2009-01-21 | 2009-01-19 | 0.235 | 2,509,622 | +22,508 | 0.12% | 590,950 |
| 2009-01-13 | 2009-01-09 | 0.253 | 2,487,114 | -225,079 | 0.12% | 629,850 |
| 2009-01-08 | 2009-01-06 | 0.275 | 2,712,193 | +225,079 | 0.13% | 747,100 |
| 2008-12-30 | 2008-12-24 | 0.262 | 2,487,114 | -6,753 | 0.12% | 651,950 |
| 2008-12-29 | 2008-12-22 | 0.271 | 2,493,867 | -112,539 | 0.12% | 675,880 |
| 2008-12-23 | 2008-12-19 | 0.280 | 2,606,406 | +112,539 | 0.12% | 729,540 |
| 2008-12-19 | 2008-12-17 | 0.258 | 2,493,867 | -225,078 | 0.12% | 642,640 |
| 2008-12-16 | 2008-12-12 | 0.244 | 2,718,945 | +225,078 | 0.13% | 664,400 |
| 2008-12-15 | 2008-12-11 | 0.262 | 2,493,867 | -270,094 | 0.12% | 653,720 |
| 2008-12-11 | 2008-12-09 | 0.253 | 2,763,961 | +225,079 | 0.13% | 699,960 |
| 2008-12-10 | 2008-12-08 | 0.262 | 2,538,882 | -445,655 | 0.12% | 665,520 |
| 2008-12-09 | 2008-12-05 | 0.218 | 2,984,537 | +299,354 | 0.14% | 649,740 |
| 2008-12-01 | 2008-11-27 | 0.169 | 2,685,183 | +90,031 | 0.13% | 453,340 |
| 2008-11-10 | 2008-11-06 | 0.151 | 2,595,152 | +45,016 | 0.12% | 392,020 |
| 2008-10-31 | 2008-10-29 | 0.147 | 2,550,136 | -225,078 | 0.12% | 373,890 |
| 2008-10-15 | 2008-10-13 | 0.191 | 2,775,214 | -87,781 | 0.13% | 530,190 |
| 2008-09-22 | 2008-09-18 | 0.244 | 2,862,995 | -31,511 | 0.14% | 699,600 |
| 2008-09-03 | 2008-09-01 | 0.320 | 2,894,506 | +6,752 | 0.14% | 925,920 |
| 2008-08-29 | 2008-08-27 | 0.320 | 2,887,754 | +22,508 | 0.14% | 923,760 |
| 2008-08-15 | 2008-08-13 | 0.387 | 2,865,246 | +45,016 | 0.14% | 1,107,510 |
| 2008-08-12 | 2008-08-08 | 0.413 | 2,820,230 | +45,016 | 0.13% | 1,165,290 |
| 2008-07-28 | 2008-07-24 | 0.480 | 2,775,214 | -22,508 | 0.13% | 1,331,640 |
| 2008-07-21 | 2008-07-17 | 0.467 | 2,797,722 | -22,508 | 0.13% | 1,305,150 |
| 2008-07-08 | 2008-07-04 | 0.449 | 2,820,230 | -45,016 | 0.13% | 1,265,530 |
| 2008-07-04 | 2008-07-02 | 0.484 | 2,865,246 | -11,254 | 0.14% | 1,387,570 |
| 2008-06-30 | 2008-06-26 | 0.529 | 2,876,500 | -132,796 | 0.14% | 1,520,820 |
| 2008-06-27 | 2008-06-25 | 0.533 | 3,009,296 | -4,501 | 0.14% | 1,604,400 |
| 2008-06-16 | 2008-06-12 | 0.542 | 3,013,797 | -22,508 | 0.14% | 1,633,580 |
| 2008-06-06 | 2008-06-04 | 0.582 | 3,036,305 | -157,555 | 0.14% | 1,767,190 |
| 2008-05-30 | 2008-05-28 | 0.604 | 3,193,860 | -45,016 | 0.15% | 1,929,840 |
| 2008-05-29 | 2008-05-27 | 0.604 | 3,238,876 | +67,524 | 0.15% | 1,957,040 |
| 2008-05-22 | 2008-05-20 | 0.644 | 3,171,352 | -22,508 | 0.15% | 2,043,050 |
| 2008-05-20 | 2008-05-16 | 0.658 | 3,193,860 | -67,523 | 0.15% | 2,100,120 |
| 2008-05-14 | 2008-05-09 | 0.666 | 3,261,383 | -67,524 | 0.16% | 2,173,500 |
| 2008-05-13 | 2008-05-08 | 0.666 | 3,328,907 | -112,539 | 0.16% | 2,218,500 |
| 2008-05-09 | 2008-05-07 | 0.666 | 3,441,446 | -202,570 | 0.16% | 2,293,500 |
| 2008-05-08 | 2008-05-06 | 0.706 | 3,644,016 | +159,805 | 0.17% | 2,574,210 |
| 2008-05-07 | 2008-05-05 | 0.711 | 3,484,211 | +254,339 | 0.17% | 2,476,800 |
| 2008-05-06 | 2008-05-02 | 0.689 | 3,229,872 | +22,507 | 0.15% | 2,224,250 |
| 2008-05-05 | 2008-04-30 | 0.680 | 3,207,365 | -67,523 | 0.15% | 2,180,250 |
| 2008-05-02 | 2008-04-29 | 0.675 | 3,274,888 | +33,762 | 0.16% | 2,211,600 |
| 2008-04-30 | 2008-04-28 | 0.711 | 3,241,126 | +184,564 | 0.15% | 2,304,000 |
| 2008-04-29 | 2008-04-25 | 0.653 | 3,056,562 | -67,524 | 0.15% | 1,996,260 |
| 2008-04-28 | 2008-04-24 | 0.640 | 3,124,086 | -86,724 | 0.15% | 1,999,553 |
| 2008-04-25 | 2008-04-23 | 0.636 | 3,210,810 | +183,738 | 0.15% | 2,041,080 |
| 2008-04-15 | 2008-04-11 | 0.662 | 3,027,072 | +45,934 | 0.14% | 2,003,360 |
| 2008-04-11 | 2008-04-09 | 0.666 | 2,981,138 | +11,484 | 0.14% | 1,985,940 |
| 2008-04-03 | 2008-04-01 | 0.671 | 2,969,654 | +6,890 | 0.14% | 1,991,220 |
| 2008-03-28 | 2008-03-26 | 0.666 | 2,962,764 | -2,297 | 0.14% | 1,973,700 |
| 2008-03-27 | 2008-03-25 | 0.671 | 2,965,061 | -45,934 | 0.14% | 1,988,140 |
| 2008-03-26 | 2008-03-20 | 0.623 | 3,010,995 | +18,373 | 0.14% | 1,874,730 |
| 2008-03-25 | 2008-03-19 | 0.636 | 2,992,622 | +22,968 | 0.14% | 1,902,380 |
| 2008-03-14 | 2008-03-12 | 0.766 | 2,969,654 | -13,781 | 0.14% | 2,275,680 |
| 2008-03-13 | 2008-03-11 | 0.758 | 2,983,435 | +13,781 | 0.14% | 2,260,260 |
| 2008-03-11 | 2008-03-07 | 0.801 | 2,969,654 | +59,714 | 0.14% | 2,379,120 |
| 2008-03-10 | 2008-03-06 | 0.827 | 2,909,940 | -22,967 | 0.14% | 2,407,300 |
| 2008-03-07 | 2008-03-05 | 0.823 | 2,932,907 | -59,715 | 0.14% | 2,413,530 |
| 2008-03-06 | 2008-03-04 | 0.845 | 2,992,622 | -13,780 | 0.14% | 2,527,820 |
| 2008-03-04 | 2008-02-29 | 0.866 | 3,006,402 | +13,780 | 0.14% | 2,604,910 |
| 2008-03-03 | 2008-02-28 | 0.880 | 2,992,622 | -13,780 | 0.14% | 2,632,060 |
| 2008-02-28 | 2008-02-26 | 0.862 | 3,006,402 | -54,202 | 0.14% | 2,591,820 |
| 2008-02-27 | 2008-02-25 | 0.858 | 3,060,604 | +54,202 | 0.14% | 2,625,222 |
| 2008-02-26 | 2008-02-22 | 0.862 | 3,006,402 | -130,913 | 0.14% | 2,591,820 |
| 2008-02-25 | 2008-02-21 | 0.880 | 3,137,315 | -22,967 | 0.15% | 2,759,320 |
| 2008-02-22 | 2008-02-20 | 0.875 | 3,160,282 | +27,561 | 0.15% | 2,765,760 |
| 2008-02-21 | 2008-02-19 | 0.897 | 3,132,721 | +34,450 | 0.15% | 2,809,840 |
| 2008-02-20 | 2008-02-18 | 0.906 | 3,098,271 | +13,781 | 0.14% | 2,805,920 |
| 2008-02-19 | 2008-02-15 | 0.893 | 3,084,490 | -59,715 | 0.14% | 2,753,150 |
| 2008-02-18 | 2008-02-14 | 0.819 | 3,144,205 | -22,967 | 0.15% | 2,573,720 |
| 2008-02-11 | 2008-02-04 | 0.810 | 3,167,172 | +4,593 | 0.15% | 2,564,940 |
| 2008-01-31 | 2008-01-29 | 0.762 | 3,162,579 | +45,935 | 0.15% | 2,409,750 |
| 2008-01-24 | 2008-01-22 | 0.727 | 3,116,644 | -137,803 | 0.15% | 2,266,190 |
| 2008-01-23 | 2008-01-21 | 0.845 | 3,254,447 | -126,320 | 0.15% | 2,748,980 |
| 2008-01-22 | 2008-01-18 | 0.875 | 3,380,767 | +22,967 | 0.16% | 2,958,720 |
| 2008-01-17 | 2008-01-15 | 0.949 | 3,357,800 | +32,154 | 0.16% | 3,187,160 |
| 2008-01-16 | 2008-01-14 | 1.006 | 3,325,646 | +22,968 | 0.16% | 3,344,880 |
| 2008-01-14 | 2008-01-10 | 1.036 | 3,302,678 | +68,901 | 0.15% | 3,422,440 |
| 2008-01-11 | 2008-01-09 | 1.041 | 3,233,777 | -22,967 | 0.15% | 3,365,120 |
| 2008-01-10 | 2008-01-08 | 1.041 | 3,256,744 | +22,967 | 0.15% | 3,389,020 |
| 2008-01-08 | 2008-01-04 | 1.080 | 3,233,777 | +13,780 | 0.15% | 3,491,840 |
| 2008-01-07 | 2008-01-03 | 1.110 | 3,219,997 | -11,483 | 0.15% | 3,575,100 |
| 2008-01-02 | 2007-12-27 | 1.154 | 3,231,480 | -91,869 | 0.15% | 3,728,550 |
| 2007-12-21 | 2007-12-19 | 1.049 | 3,323,349 | +20,671 | 0.16% | 3,487,270 |
| 2007-12-19 | 2007-12-17 | 1.049 | 3,302,678 | +4,593 | 0.15% | 3,465,580 |
| 2007-12-18 | 2007-12-14 | 1.132 | 3,298,085 | +321,540 | 0.15% | 3,733,600 |
| 2007-12-11 | 2007-12-07 | 1.263 | 2,976,545 | +68,902 | 0.14% | 3,758,400 |
| 2007-12-05 | 2007-12-03 | 1.241 | 2,907,643 | -22,967 | 0.14% | 3,608,100 |
| 2007-11-30 | 2007-11-28 | 1.197 | 2,930,610 | -20,671 | 0.14% | 3,509,000 |
| 2007-11-29 | 2007-11-27 | 1.197 | 2,951,281 | -117,132 | 0.14% | 3,533,750 |
| 2007-11-28 | 2007-11-26 | 1.176 | 3,068,413 | -22,967 | 0.14% | 3,607,200 |
| 2007-11-27 | 2007-11-23 | 1.154 | 3,091,380 | +29,857 | 0.14% | 3,566,899 |
| 2007-11-26 | 2007-11-22 | 1.154 | 3,061,523 | -67,064 | 0.14% | 3,532,450 |
| 2007-11-23 | 2007-11-21 | 1.219 | 3,128,587 | -1,838 | 0.15% | 3,814,160 |
| 2007-11-20 | 2007-11-16 | 1.263 | 3,130,425 | +68,902 | 0.15% | 3,952,700 |
| 2007-11-19 | 2007-11-15 | 1.284 | 3,061,523 | -137,803 | 0.14% | 3,932,350 |
| 2007-11-16 | 2007-11-14 | 1.328 | 3,199,326 | +64,308 | 0.15% | 4,248,650 |
| 2007-11-15 | 2007-11-13 | 1.241 | 3,135,018 | +174,550 | 0.15% | 3,890,250 |
| 2007-11-14 | 2007-11-12 | 1.328 | 2,960,468 | -239,317 | 0.14% | 3,931,450 |
| 2007-11-13 | 2007-11-09 | 1.459 | 3,199,785 | -74,414 | 0.15% | 4,667,219 |
| 2007-11-12 | 2007-11-08 | 1.415 | 3,274,199 | -124,023 | 0.15% | 4,633,200 |
| 2007-11-09 | 2007-11-07 | 1.502 | 3,398,222 | -280,199 | 0.16% | 5,104,620 |
| 2007-11-08 | 2007-11-06 | 1.372 | 3,678,421 | -4,134 | 0.17% | 5,045,040 |
| 2007-11-07 | 2007-11-05 | 1.350 | 3,682,555 | -195,221 | 0.17% | 4,970,540 |
| 2007-11-06 | 2007-11-02 | 1.393 | 3,877,776 | +213,594 | 0.18% | 5,402,880 |
| 2007-11-05 | 2007-11-01 | 1.393 | 3,664,182 | -135,506 | 0.17% | 5,105,281 |
| 2007-11-02 | 2007-10-31 | 1.328 | 3,799,688 | +20,671 | 0.18% | 5,045,920 |
| 2007-11-01 | 2007-10-30 | 1.372 | 3,779,017 | -316,947 | 0.18% | 5,183,009 |
| 2007-10-31 | 2007-10-29 | 1.393 | 4,095,964 | -9,187 | 0.19% | 5,706,880 |
| 2007-10-30 | 2007-10-26 | 1.393 | 4,105,151 | -174,551 | 0.19% | 5,719,680 |
| 2007-10-29 | 2007-10-25 | 1.459 | 4,279,702 | -18,373 | 0.20% | 6,242,391 |
| 2007-10-26 | 2007-10-24 | 1.350 | 4,298,075 | +215,891 | 0.20% | 5,801,340 |
| 2007-10-25 | 2007-10-23 | 1.241 | 4,082,184 | +25,264 | 0.19% | 5,065,590 |
| 2007-10-24 | 2007-10-22 | 1.197 | 4,056,920 | +22,967 | 0.19% | 4,857,600 |
| 2007-10-23 | 2007-10-18 | 1.263 | 4,033,953 | -45,934 | 0.19% | 5,093,560 |
| 2007-10-22 | 2007-10-17 | 1.328 | 4,079,887 | -39,044 | 0.19% | 5,418,020 |
| 2007-10-18 | 2007-10-16 | 1.306 | 4,118,931 | +300,869 | 0.19% | 5,380,199 |
| 2007-10-17 | 2007-10-15 | 1.415 | 3,818,062 | -225,078 | 0.18% | 5,402,801 |
| 2007-10-16 | 2007-10-12 | 1.393 | 4,043,140 | -20,670 | 0.19% | 5,633,280 |
| 2007-10-15 | 2007-10-11 | 1.437 | 4,063,810 | +119,429 | 0.19% | 5,839,020 |
| 2007-10-12 | 2007-10-10 | 1.502 | 3,944,381 | +213,595 | 0.18% | 5,925,030 |
| 2007-10-11 | 2007-10-09 | 1.459 | 3,730,786 | +266,419 | 0.17% | 5,441,739 |
| 2007-10-10 | 2007-10-08 | 1.524 | 3,464,367 | -988,048 | 0.16% | 5,279,400 |
| 2007-10-09 | 2007-10-05 | 1.372 | 4,452,415 | +128,616 | 0.21% | 6,106,590 |
| 2007-10-08 | 2007-10-04 | 1.197 | 4,323,799 | -149,286 | 0.20% | 5,177,151 |
| 2007-10-05 | 2007-10-03 | 1.132 | 4,473,085 | +158,473 | 0.21% | 5,063,760 |
| 2007-10-04 | 2007-10-02 | 1.197 | 4,314,612 | +277,903 | 0.20% | 5,166,150 |
| 2007-10-03 | 2007-09-28 | 1.110 | 4,036,709 | +84,979 | 0.19% | 4,481,880 |
| 2007-10-02 | 2007-09-27 | 1.176 | 3,951,730 | -275,606 | 0.18% | 4,645,619 |
| 2007-09-28 | 2007-09-25 | 0.962 | 4,227,336 | -45,935 | 0.20% | 4,067,726 |
| 2007-09-27 | 2007-09-24 | 0.940 | 4,273,271 | +22,967 | 0.20% | 4,018,896 |
| 2007-09-25 | 2007-09-21 | 0.888 | 4,250,304 | -68,901 | 0.20% | 3,775,224 |
| 2007-09-24 | 2007-09-20 | 0.910 | 4,319,205 | +114,836 | 0.20% | 3,930,454 |
| 2007-09-21 | 2007-09-19 | 0.906 | 4,204,369 | -45,935 | 0.20% | 3,807,648 |
| 2007-09-19 | 2007-09-17 | 0.919 | 4,250,304 | -68,901 | 0.20% | 3,904,766 |
| 2007-09-18 | 2007-09-14 | 0.914 | 4,319,205 | +183,737 | 0.20% | 3,949,260 |
| 2007-09-17 | 2007-09-13 | 0.910 | 4,135,468 | -18,374 | 0.19% | 3,763,254 |
| 2007-09-13 | 2007-09-11 | 0.923 | 4,153,842 | -2,296 | 0.19% | 3,834,232 |
| 2007-09-11 | 2007-09-07 | 0.932 | 4,156,138 | +50,068 | 0.19% | 3,872,544 |
| 2007-09-10 | 2007-09-06 | 0.919 | 4,106,070 | -317,865 | 0.19% | 3,772,258 |
| 2007-09-07 | 2007-09-05 | 0.884 | 4,423,935 | +23,426 | 0.21% | 3,910,186 |
| 2007-09-06 | 2007-09-04 | 0.897 | 4,400,509 | -67,983 | 0.21% | 3,946,960 |
| 2007-09-05 | 2007-09-03 | 0.919 | 4,468,492 | -57,877 | 0.21% | 4,105,216 |
| 2007-09-04 | 2007-08-31 | 0.897 | 4,526,369 | -22,967 | 0.21% | 4,059,848 |
| 2007-09-03 | 2007-08-30 | 0.906 | 4,549,336 | -22,967 | 0.21% | 4,120,064 |
| 2007-08-31 | 2007-08-29 | 0.910 | 4,572,303 | -45,935 | 0.21% | 4,160,772 |
| 2007-08-30 | 2007-08-28 | 0.927 | 4,618,238 | -22,967 | 0.22% | 4,283,004 |
| 2007-08-29 | 2007-08-27 | 1.023 | 4,641,205 | -137,803 | 0.22% | 4,748,880 |
| 2007-08-28 | 2007-08-24 | 0.980 | 4,779,008 | +204,408 | 0.22% | 4,681,800 |
| 2007-08-27 | 2007-08-23 | 0.910 | 4,574,600 | -13,780 | 0.21% | 4,162,862 |
| 2007-08-22 | 2007-08-20 | 0.823 | 4,588,380 | -45,935 | 0.21% | 3,775,842 |
| 2007-08-21 | 2007-08-17 | 0.740 | 4,634,315 | -4,593 | 0.22% | 3,430,260 |
| 2007-08-20 | 2007-08-16 | 0.819 | 4,638,908 | -68,902 | 0.22% | 3,797,224 |
| 2007-08-14 | 2007-08-10 | 0.893 | 4,707,810 | +38,126 | 0.22% | 4,202,090 |
| 2007-08-13 | 2007-08-09 | 0.958 | 4,669,684 | +7,809 | 0.22% | 4,473,040 |
| 2007-08-10 | 2007-08-08 | 0.958 | 4,661,875 | -45,935 | 0.22% | 4,465,560 |
| 2007-08-09 | 2007-08-07 | 0.919 | 4,707,810 | -50,527 | 0.22% | 4,325,078 |
| 2007-08-08 | 2007-08-06 | 1.032 | 4,758,337 | +68,901 | 0.22% | 4,910,166 |
| 2007-08-07 | 2007-08-03 | 1.110 | 4,689,436 | -9,187 | 0.22% | 5,206,590 |
| 2007-08-06 | 2007-08-02 | 1.089 | 4,698,623 | -282,496 | 0.22% | 5,114,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 4,981,119 | -12,861 | 0.23% | 5,747,320 |
| 2007-08-02 | 2007-07-31 | 1.241 | 4,993,980 | +23,885 | 0.23% | 6,197,039 |
| 2007-08-01 | 2007-07-30 | 1.219 | 4,970,095 | +27,561 | 0.23% | 6,059,200 |
| 2007-07-31 | 2007-07-27 | 1.219 | 4,942,534 | -169,957 | 0.23% | 6,025,600 |
| 2007-07-30 | 2007-07-26 | 1.306 | 5,112,491 | -542,025 | 0.25% | 6,678,000 |
| 2007-07-27 | 2007-07-25 | 1.263 | 5,654,516 | -105,649 | 0.27% | 7,139,800 |
| 2007-07-26 | 2007-07-24 | 1.197 | 5,760,165 | -50,528 | 0.28% | 6,897,000 |
| 2007-07-25 | 2007-07-23 | 1.132 | 5,810,693 | +20,671 | 0.28% | 6,578,000 |
| 2007-07-24 | 2007-07-20 | 1.176 | 5,790,022 | -94,166 | 0.28% | 6,806,700 |
| 2007-07-23 | 2007-07-19 | 1.110 | 5,884,188 | +22,967 | 0.28% | 6,533,100 |
| 2007-07-20 | 2007-07-18 | 1.110 | 5,861,221 | -34,450 | 0.28% | 6,507,600 |
| 2007-07-19 | 2007-07-17 | 1.089 | 5,895,671 | -252,639 | 0.28% | 6,417,500 |
| 2007-07-18 | 2007-07-16 | 1.089 | 6,148,310 | -314,650 | 0.30% | 6,692,500 |
| 2007-07-17 | 2007-07-13 | 1.089 | 6,462,960 | -849,785 | 0.31% | 7,035,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 7,312,745 | -95,544 | 0.35% | 7,896,319 |
| 2007-07-13 | 2007-07-11 | 1.089 | 7,408,289 | +22,967 | 0.36% | 8,064,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 7,385,322 | +321,541 | 0.36% | 8,360,560 |
| 2007-07-11 | 2007-07-09 | 1.154 | 7,063,781 | +13,780 | 0.34% | 8,150,340 |
| 2007-07-10 | 2007-07-06 | 1.176 | 7,050,001 | +619,195 | 0.34% | 8,287,920 |
| 2007-07-09 | 2007-07-05 | 1.089 | 6,430,806 | +241,155 | 0.31% | 7,000,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 6,189,651 | -505,737 | 0.30% | 6,872,250 |
| 2007-07-05 | 2007-07-03 | 1.089 | 6,695,388 | -22,967 | 0.32% | 7,288,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 6,718,355 | -45,935 | 0.32% | 7,283,748 |
| 2007-07-03 | 2007-06-28 | 1.132 | 6,764,290 | -4,593 | 0.33% | 7,657,520 |
| 2007-06-29 | 2007-06-27 | 1.110 | 6,768,883 | +42,260 | 0.33% | 7,515,360 |
| 2007-06-28 | 2007-06-26 | 1.132 | 6,726,623 | +96,462 | 0.32% | 7,614,880 |
| 2007-06-27 | 2007-06-25 | 1.154 | 6,630,161 | +22,967 | 0.32% | 7,650,020 |
| 2007-06-26 | 2007-06-22 | 1.197 | 6,607,194 | 0.32% | 7,911,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy