History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 -10,000
2022-06-10 2022-06-08 0.430 10,000 -8,000 0.00% 4,300
2022-02-04 2022-01-27 0.400 18,000 +8,000 0.00% 7,200
2019-05-03 2019-04-30 2.250 10,000 -10,000 0.00% 22,500
2018-11-12 2018-11-08 1.683 20,000 -8,401 0.00% 33,661
2018-09-06 2018-09-04 1.497 28,401 -10,337 0.00% 42,523
2018-05-24 2018-05-21 1.074 38,738 -373 0.00% 41,600
2017-06-27 2017-06-23 1.007 39,111 -97,777 0.00% 39,400
2017-05-23 2017-05-19 0.895 136,888 -1,496 0.01% 122,561
2017-03-10 2017-03-08 0.840 138,384 -19,769 0.01% 116,200
2017-02-22 2017-02-20 0.769 158,153 -5,535 0.01% 121,600
2016-11-07 2016-11-03 0.713 163,688 -19,770 0.01% 116,748
2016-10-04 2016-09-30 0.678 183,458 -19,769 0.01% 124,352
2016-09-29 2016-09-27 0.658 203,227 +19,769 0.01% 133,640
2016-05-24 2016-05-20 0.683 183,458 -5,435 0.01% 125,280
2016-03-24 2016-03-22 0.781 188,893 +20,354 0.01% 147,552
2015-10-05 2015-09-30 0.545 168,539 -20,354 0.01% 91,908
2015-08-31 2015-08-27 0.590 188,893 -20,355 0.01% 111,360
2015-08-26 2015-08-24 0.560 209,248 +10,177 0.01% 117,192
2015-08-10 2015-08-06 0.644 199,071 -40,710 0.01% 128,118
2015-07-29 2015-07-27 0.634 239,781 +40,710 0.01% 151,962
2015-06-12 2015-06-10 0.668 199,071 -20,355 0.01% 133,008
2015-05-28 2015-05-26 0.697 219,426 -4,702 0.01% 153,031
2015-04-30 2015-04-28 0.688 224,128 +103,956 0.01% 154,154
2015-04-27 2015-04-23 0.659 120,172 -415,822 0.01% 79,186
2015-04-24 2015-04-22 0.649 535,994 +415,822 0.03% 348,030
2015-04-20 2015-04-16 0.616 120,172 -83,165 0.01% 73,984
2015-04-17 2015-04-15 0.568 203,337 -62,373 0.01% 115,404
2015-04-16 2015-04-14 0.587 265,710 +124,747 0.01% 155,916
2015-04-08 2015-04-01 0.491 140,963 -62,374 0.01% 69,156
2015-03-31 2015-03-27 0.471 203,337 +62,374 0.01% 95,844
2015-03-19 2015-03-17 0.510 140,963 -103,956 0.01% 71,868
2015-03-18 2015-03-16 0.529 244,919 +41,582 0.01% 129,580
2015-03-13 2015-03-11 0.486 203,337 +62,374 0.01% 98,778
2015-02-26 2015-02-24 0.462 140,963 -62,374 0.01% 65,088
2015-01-12 2015-01-08 0.515 203,337 -10,395 0.01% 104,646
2015-01-08 2015-01-06 0.524 213,732 -20,791 0.01% 112,052
2014-12-22 2014-12-18 0.519 234,523 +20,791 0.01% 121,824
2014-12-11 2014-12-09 0.539 213,732 +41,582 0.01% 115,136
2014-10-15 2014-10-13 0.534 172,150 -103,955 0.01% 91,908
2014-10-14 2014-10-10 0.539 276,105 +103,955 0.01% 148,736
2014-09-29 2014-09-25 0.606 172,150 -103,955 0.01% 104,328
2014-09-26 2014-09-24 0.606 276,105 +62,373 0.01% 167,328
2014-09-25 2014-09-23 0.630 213,732 +62,373 0.01% 134,668
2014-09-18 2014-09-16 0.721 151,359 -207,911 0.01% 109,200
2014-09-17 2014-09-15 0.616 359,270 +83,165 0.02% 221,184
2014-09-16 2014-09-12 0.649 276,105 -83,165 0.01% 179,280
2014-09-15 2014-09-11 0.673 359,270 +207,911 0.02% 241,920
2014-09-08 2014-09-04 0.587 151,359 -83,164 0.01% 88,816
2014-09-03 2014-09-01 0.524 234,523 -124,747 0.01% 122,952
2014-09-02 2014-08-29 0.519 359,270 +166,329 0.02% 186,624
2014-08-29 2014-08-27 0.553 192,941 -84,828 0.01% 106,720
2014-08-28 2014-08-26 0.582 277,769 -123,083 0.01% 161,656
2014-08-26 2014-08-22 0.611 400,852 +228,702 0.02% 244,856
2014-08-06 2014-08-04 0.418 172,150 +20,791 0.01% 72,036
2014-07-28 2014-07-24 0.452 151,359 -31,187 0.01% 68,432
2014-06-04 2014-05-30 0.365 182,546 -4,933 0.01% 66,682
2014-05-09 2014-05-07 0.328 187,479 -427,060 0.01% 61,460
2014-04-30 2014-04-28 0.323 614,539 -427,060 0.03% 198,582
2014-04-23 2014-04-17 0.318 1,041,599 -22,634 0.05% 331,704
2014-04-22 2014-04-16 0.323 1,064,233 +22,634 0.05% 343,896
2014-04-17 2014-04-15 0.318 1,041,599 +854,120 0.05% 331,704
2014-03-31 2014-03-27 0.412 187,479 -21,353 0.01% 77,264
2014-03-28 2014-03-26 0.379 208,832 -3,416,479 0.01% 79,218
2014-03-27 2014-03-25 0.286 3,625,311 +2,135,299 0.18% 1,035,658
2014-03-21 2014-03-19 0.281 1,490,012 -213,530 0.07% 418,680
2014-03-20 2014-03-18 0.286 1,703,542 -427,059 0.09% 486,658
2014-03-19 2014-03-17 0.276 2,130,601 -213,530 0.11% 588,702
2014-03-06 2014-03-04 0.333 2,344,131 -1,067,650 0.12% 779,438
2014-03-05 2014-03-03 0.300 3,411,781 -2,989,418 0.17% 1,022,592
2014-02-26 2014-02-24 0.258 6,401,199 -213,530 0.32% 1,648,790
2013-11-21 2013-11-19 0.239 6,614,729 +213,530 0.33% 1,579,878
2013-11-20 2013-11-18 0.244 6,401,199 +427,059 0.32% 1,558,856
2013-10-29 2013-10-25 0.239 5,974,140 -4,362,416 0.30% 1,426,878
2013-10-25 2013-10-23 0.248 10,336,556 -85,412 0.52% 2,565,624
2013-10-23 2013-10-21 0.253 10,421,968 -1,336,697 0.52% 2,635,632
2013-10-18 2013-10-16 0.253 11,758,665 -1,198,330 0.59% 2,973,672
2013-10-17 2013-10-15 0.267 12,956,995 -2,671,686 0.65% 3,458,760
2013-10-16 2013-10-11 0.244 15,628,681 -1,281,179 0.79% 3,805,984
2013-10-11 2013-10-09 0.234 16,909,860 -167,835 0.85% 3,959,600
2013-10-10 2013-10-08 0.244 17,077,695 -2,060,136 0.86% 4,158,856
2013-10-09 2013-10-07 0.234 19,137,831 -267,340 0.96% 4,481,300
2013-10-07 2013-10-03 0.239 19,405,171 -1,331,999 0.98% 4,634,778
2013-08-06 2013-08-02 0.244 20,737,170 +427,060 1.04% 5,050,032
2013-07-30 2013-07-26 0.244 20,310,110 -1,281,180 1.02% 4,946,032
2013-07-18 2013-07-16 0.211 21,591,290 +916,471 1.09% 4,550,220
2013-07-17 2013-07-15 0.211 20,674,819 +151,179 1.04% 4,357,080
2013-06-28 2013-06-26 0.215 20,523,640 -21,353 1.03% 4,421,336
2013-05-06 2013-05-02 0.248 20,544,993 +427,060 1.03% 5,099,448
2013-05-03 2013-04-30 0.248 20,117,933 +213,529 1.01% 4,993,448
2013-04-29 2013-04-25 0.258 19,904,404 +640,590 1.00% 5,126,880
2013-02-19 2013-02-15 0.300 19,263,814 +1,067,650 0.97% 5,773,824
2013-01-29 2013-01-25 0.314 18,196,164 +640,589 0.92% 5,709,472
2013-01-25 2013-01-23 0.323 17,555,575 -427,059 0.88% 5,672,904
2013-01-24 2013-01-22 0.314 17,982,634 +2,135,299 0.91% 5,642,472
2013-01-23 2013-01-21 0.309 15,847,335 -213,530 0.80% 4,898,256
2013-01-22 2013-01-18 0.314 16,060,865 -640,590 0.81% 5,039,472
2013-01-21 2013-01-17 0.309 16,701,455 -213,530 0.84% 5,162,256
2013-01-17 2013-01-15 0.318 16,914,985 +106,765 0.85% 5,386,688
2013-01-11 2013-01-09 0.314 16,808,220 +106,765 0.85% 5,273,972
2013-01-07 2013-01-03 0.300 16,701,455 +640,590 0.84% 5,005,824
2012-12-13 2012-12-11 0.300 16,060,865 -213,530 0.81% 4,813,824
2012-12-04 2012-11-30 0.309 16,274,395 -1,281,180 0.82% 5,030,256
2012-12-03 2012-11-29 0.290 17,555,575 +2,562,359 0.88% 5,097,392
2012-11-30 2012-11-28 0.281 14,993,216 -427,060 0.75% 4,212,960
2012-11-28 2012-11-26 0.267 15,420,276 -213,529 0.78% 4,116,312
2012-10-29 2012-10-25 0.267 15,633,805 -427,060 0.79% 4,173,312
2012-10-26 2012-10-24 0.267 16,060,865 +73,881 0.81% 4,287,312
2012-10-25 2012-10-22 0.253 15,986,984 +196,021 0.80% 4,042,980
2012-10-24 2012-10-19 0.253 15,790,963 -1,709 0.79% 3,993,408
2012-10-22 2012-10-18 0.262 15,792,672 -54,663 0.79% 4,141,760
2012-10-16 2012-10-12 0.258 15,847,335 +854,119 0.80% 4,081,880
2012-09-25 2012-09-21 0.258 14,993,216 -64,059 0.75% 3,861,880
2012-09-24 2012-09-20 0.258 15,057,275 -85,412 0.76% 3,878,380
2012-09-21 2012-09-19 0.206 15,142,687 +170,824 0.76% 3,120,304
2011-05-11 2011-05-06 0.346 14,971,863 -410,188 0.75% 5,186,714
2011-04-04 2011-03-31 0.351 15,382,051 -43,876 0.75% 5,398,932
2011-03-29 2011-03-25 0.356 15,425,927 -26,325 0.76% 5,484,648
2011-03-02 2011-02-28 0.365 15,452,252 -1,316,281 0.76% 5,634,880
2011-02-25 2011-02-23 0.360 16,768,533 -1,535,660 0.82% 6,038,444
2011-01-13 2011-01-11 0.392 18,304,193 -21,938 0.90% 7,175,496
2011-01-11 2011-01-07 0.392 18,326,131 +21,938 0.90% 7,184,096
2010-10-25 2010-10-21 0.365 18,304,193 +1,755,040 0.90% 6,674,880
2010-10-22 2010-10-20 0.356 16,549,153 +469,035 0.81% 5,884,008
2010-10-21 2010-10-19 0.365 16,080,118 +877,520 0.79% 5,863,840
2010-10-18 2010-10-14 0.365 15,202,598 +438,760 0.74% 5,543,840
2010-10-15 2010-10-13 0.356 14,763,838 +1,755,040 0.72% 5,249,244
2010-09-07 2010-09-03 0.346 13,008,798 -135,576 0.64% 4,506,648
2010-08-26 2010-08-24 0.356 13,144,374 +658,140 0.64% 4,673,448
2010-08-05 2010-08-03 0.356 12,486,234 -43,876 0.61% 4,439,448
2010-08-02 2010-07-29 0.342 12,530,110 -1,535,661 0.61% 4,283,700
2010-07-28 2010-07-26 0.346 14,065,771 +43,876 0.69% 4,872,816
2010-07-27 2010-07-23 0.333 14,021,895 -43,876 0.69% 4,665,868
2010-07-23 2010-07-21 0.324 14,065,771 +482,637 0.69% 4,552,236
2010-07-22 2010-07-20 0.324 13,583,134 +219,380 0.67% 4,396,036
2010-07-15 2010-07-13 0.337 13,363,754 +285,194 0.65% 4,507,784
2010-07-14 2010-07-12 0.337 13,078,560 +504,574 0.64% 4,411,584
2010-07-12 2010-07-08 0.315 12,573,986 +201,391 0.62% 3,954,804
2010-07-09 2010-07-07 0.310 12,372,595 +65,814 0.61% 3,835,064
2010-05-31 2010-05-27 0.328 12,306,781 -28,959 0.60% 4,039,056
2010-05-28 2010-05-26 0.315 12,335,740 +28,959 0.60% 3,879,870
2010-05-17 2010-05-13 0.355 12,306,781 -319,657 0.60% 4,374,224
2010-04-22 2010-04-20 0.391 12,626,438 -675,235 0.60% 4,936,624
2010-01-25 2010-01-21 0.427 13,301,673 -225,078 0.64% 5,673,408
2010-01-15 2010-01-13 0.435 13,526,751 -22,508 0.65% 5,889,604
2009-12-29 2009-12-24 0.431 13,549,259 +675,235 0.65% 5,839,206
2009-12-28 2009-12-22 0.422 12,874,024 -3,376,173 0.61% 5,433,810
2009-12-21 2009-12-17 0.431 16,250,197 -22,508 0.78% 7,003,206
2009-12-11 2009-12-09 0.493 16,272,705 -67,524 0.78% 8,025,078
2009-12-10 2009-12-08 0.502 16,340,229 +270,094 0.78% 8,203,574
2009-12-09 2009-12-07 0.511 16,070,135 -373,630 0.77% 8,210,770
2009-12-08 2009-12-04 0.471 16,443,765 +81,028 0.79% 7,744,148
2009-12-07 2009-12-03 0.467 16,362,737 +22,508 0.78% 7,633,290
2009-12-04 2009-12-02 0.458 16,340,229 +1,350,470 0.78% 7,477,594
2009-12-01 2009-11-27 0.431 14,989,759 -22,508 0.72% 6,460,006
2009-11-23 2009-11-19 0.453 15,012,267 +225,078 0.72% 6,803,196
2009-11-20 2009-11-18 0.453 14,787,189 +450,156 0.71% 6,701,196
2009-11-19 2009-11-17 0.471 14,337,033 +1,260,438 0.68% 6,751,988
2009-11-18 2009-11-16 0.475 13,076,595 +450,157 0.62% 6,216,486
2009-11-17 2009-11-13 0.462 12,626,438 +11,254 0.60% 5,834,192
2009-11-11 2009-11-09 0.462 12,615,184 +45,015 0.60% 5,828,992
2009-10-29 2009-10-27 0.444 12,570,169 +45,016 0.60% 5,584,800
2009-10-27 2009-10-22 0.467 12,525,153 -546,940 0.60% 5,843,040
2009-10-23 2009-10-21 0.475 13,072,093 +517,680 0.62% 6,214,346
2009-10-22 2009-10-20 0.458 12,554,413 -225,078 0.60% 5,745,134
2009-10-20 2009-10-16 0.427 12,779,491 +225,078 0.61% 5,450,688
2009-10-19 2009-10-15 0.431 12,554,413 -337,617 0.60% 5,410,466
2009-09-29 2009-09-25 0.444 12,892,030 -45,016 0.62% 5,727,800
2009-09-28 2009-09-24 0.435 12,937,046 +45,016 0.62% 5,632,844
2009-09-25 2009-09-23 0.453 12,892,030 +112,539 0.62% 5,842,356
2009-09-23 2009-09-21 0.471 12,779,491 +29,260 0.61% 6,018,468
2009-08-18 2009-08-14 0.431 12,750,231 -51,768 0.61% 5,494,856
2009-08-12 2009-08-10 0.444 12,801,999 +112,539 0.61% 5,687,800
2009-08-10 2009-08-06 0.458 12,689,460 -18,006 0.61% 5,806,934
2009-08-07 2009-08-05 0.462 12,707,466 +112,539 0.61% 5,871,632
2009-08-05 2009-08-03 0.480 12,594,927 +51,768 0.60% 6,043,464
2009-07-30 2009-07-28 0.511 12,543,159 -45,016 0.60% 6,408,720
2009-07-06 2009-07-02 0.404 12,588,175 +45,016 0.60% 5,089,448
2009-06-30 2009-06-26 0.449 12,543,159 -90,031 0.60% 5,628,528
2009-06-29 2009-06-25 0.427 12,633,190 -45,016 0.60% 5,388,288
2009-06-26 2009-06-24 0.418 12,678,206 +45,016 0.61% 5,294,832
2009-06-17 2009-06-15 0.453 12,633,190 +90,031 0.60% 5,725,056
2009-06-10 2009-06-08 0.409 12,543,159 -45,016 0.60% 5,126,976
2009-06-05 2009-06-03 0.409 12,588,175 -427,648 0.60% 5,145,376
2009-06-04 2009-06-02 0.418 13,015,823 +450,156 0.62% 5,435,832
2009-06-02 2009-05-29 0.387 12,565,667 -22,508 0.60% 4,857,036
2009-05-27 2009-05-25 0.373 12,588,175 -168,808 0.60% 4,697,952
2009-05-25 2009-05-21 0.391 12,756,983 +168,808 0.61% 4,987,664
2009-05-21 2009-05-19 0.400 12,588,175 -45,015 0.60% 5,033,520
2009-05-20 2009-05-18 0.409 12,633,190 +67,523 0.60% 5,163,776
2009-05-15 2009-05-13 0.351 12,565,667 -112,539 0.60% 4,410,412
2009-05-13 2009-05-11 0.333 12,678,206 -112,539 0.61% 4,224,600
2009-05-11 2009-05-07 0.338 12,790,745 +225,078 0.61% 4,318,928
2009-05-08 2009-05-06 0.347 12,565,667 +22,508 0.60% 4,354,584
2009-04-16 2009-04-14 0.262 12,543,159 -675,235 0.60% 3,287,952
2009-04-09 2009-04-07 0.244 13,218,394 +675,235 0.63% 3,230,040
2009-04-08 2009-04-06 0.253 12,543,159 -675,235 0.60% 3,176,496
2009-04-07 2009-04-03 0.258 13,218,394 +675,235 0.63% 3,406,224
2008-07-22 2008-07-18 0.467 12,543,159 -4,502 0.60% 5,851,440
2008-07-10 2008-07-08 0.453 12,547,661 +4,502 0.60% 5,686,296
2008-04-30 2008-04-28 0.711 12,543,159 -45,016 0.60% 8,916,480
2008-04-29 2008-04-25 0.653 12,588,175 -180,062 0.60% 8,221,416
2008-04-28 2008-04-24 0.640 12,768,237 -260,577 0.61% 8,172,235
2008-04-25 2008-04-23 0.636 13,028,814 +160,771 0.61% 8,282,288
2008-04-24 2008-04-22 0.636 12,868,043 -1,378,030 0.60% 8,180,088
2008-04-07 2008-04-02 0.675 14,246,073 +68,901 0.67% 9,614,340
2008-03-25 2008-03-19 0.636 14,177,172 -229,672 0.66% 9,012,288
2008-03-20 2008-03-18 0.623 14,406,844 +229,672 0.67% 8,970,104
2008-03-14 2008-03-12 0.766 14,177,172 -68,901 0.66% 10,864,128
2008-03-12 2008-03-10 0.766 14,246,073 +68,901 0.67% 10,916,928
2008-03-10 2008-03-06 0.827 14,177,172 -68,901 0.66% 11,728,320
2008-03-03 2008-02-28 0.880 14,246,073 -22,968 0.67% 12,529,656
2008-02-25 2008-02-21 0.880 14,269,041 +68,902 0.67% 12,549,856
2008-02-22 2008-02-20 0.875 14,200,139 +22,967 0.66% 12,427,428
2008-02-19 2008-02-15 0.893 14,177,172 +459,343 0.66% 12,654,240
2007-12-20 2007-12-18 1.049 13,717,829 -22,967 0.64% 14,394,448
2007-12-14 2007-12-12 1.176 13,740,796 -689,015 0.64% 16,153,560
2007-12-03 2007-11-29 1.219 14,429,811 +229,672 0.68% 17,591,840
2007-11-28 2007-11-26 1.176 14,200,139 +1,378,030 0.66% 16,693,560
2007-11-22 2007-11-20 1.263 12,822,109 -45,934 0.60% 16,190,120
2007-11-21 2007-11-19 1.263 12,868,043 -1,400,998 0.60% 16,248,119
2007-11-19 2007-11-15 1.284 14,269,041 -68,901 0.67% 18,327,761
2007-11-16 2007-11-14 1.328 14,337,942 -389,523 0.67% 19,040,540
2007-11-15 2007-11-13 1.241 14,727,465 +6,246,150 0.69% 18,275,340
2007-11-14 2007-11-12 1.328 8,481,315 +45,934 0.40% 11,263,040
2007-11-12 2007-11-08 1.415 8,435,381 -1,148,358 0.39% 11,936,601
2007-11-09 2007-11-07 1.502 9,583,739 +1,079,457 0.45% 14,396,160
2007-11-08 2007-11-06 1.372 8,504,282 +68,901 0.40% 11,663,820
2007-11-06 2007-11-02 1.393 8,435,381 -45,934 0.39% 11,752,961
2007-11-05 2007-11-01 1.393 8,481,315 -68,901 0.40% 11,816,960
2007-11-02 2007-10-31 1.328 8,550,216 +68,901 0.40% 11,354,540
2007-10-30 2007-10-26 1.393 8,481,315 -22,967 0.40% 11,816,960
2007-10-26 2007-10-24 1.350 8,504,282 +45,934 0.40% 11,478,680
2007-10-24 2007-10-22 1.197 8,458,348 +45,935 0.40% 10,127,700
2007-10-16 2007-10-12 1.393 8,412,413 -13,781 0.39% 11,720,959
2007-10-11 2007-10-09 1.459 8,426,194 -9,187 0.39% 12,290,480
2007-10-10 2007-10-08 1.524 8,435,381 -124,022 0.39% 12,854,801
2007-10-09 2007-10-05 1.372 8,559,403 -18,374 0.40% 11,739,420
2007-10-05 2007-10-03 1.132 8,577,777 -22,967 0.40% 9,710,480
2007-10-04 2007-10-02 1.197 8,600,744 -34,451 0.40% 10,298,200
2007-10-03 2007-09-28 1.110 8,635,195 -22,967 0.40% 9,587,490
2007-10-02 2007-09-27 1.176 8,658,162 -918,687 0.41% 10,178,460
2007-09-27 2007-09-24 0.940 9,576,849 +22,968 0.45% 9,006,768
2007-09-24 2007-09-20 0.910 9,553,881 -145 0.45% 8,693,982
2007-09-18 2007-09-14 0.914 9,554,026 -344,508 0.45% 8,735,712
2007-09-13 2007-09-11 0.923 9,898,534 -68,901 0.46% 9,136,910
2007-09-11 2007-09-07 0.932 9,967,435 +68,901 0.47% 9,287,307
2007-08-31 2007-08-29 0.910 9,898,534 +114,836 0.46% 9,007,614
2007-08-28 2007-08-24 0.980 9,783,698 -91,868 0.46% 9,584,692
2007-08-27 2007-08-23 0.910 9,875,566 +68,901 0.46% 8,986,713
2007-08-24 2007-08-22 0.840 9,806,665 -114,836 0.46% 8,240,836
2007-08-20 2007-08-16 0.819 9,921,501 -22,967 0.46% 8,121,343
2007-08-13 2007-08-09 0.958 9,944,468 +344,507 0.47% 9,525,699
2007-08-10 2007-08-08 0.958 9,599,961 +459,344 0.45% 9,195,699
2007-08-09 2007-08-07 0.919 9,140,617 -45,935 0.43% 8,397,511
2007-08-08 2007-08-06 1.032 9,186,552 -68,901 0.43% 9,479,676
2007-08-06 2007-08-02 1.089 9,255,453 +114,836 0.43% 10,074,657
2007-08-03 2007-08-01 1.154 9,140,617 +22,967 0.43% 10,546,637
2007-08-01 2007-07-30 1.219 9,117,650 -22,967 0.43% 11,115,616
2007-07-31 2007-07-27 1.219 9,140,617 -34,451 0.43% 11,143,616
2007-07-30 2007-07-26 1.306 9,175,068 -516,761 0.44% 11,984,589
2007-07-27 2007-07-25 1.263 9,691,829 +355,991 0.47% 12,237,602
2007-07-25 2007-07-23 1.132 9,335,838 -436,376 0.45% 10,568,644
2007-07-24 2007-07-20 1.176 9,772,214 +34,450 0.47% 11,488,130
2007-07-23 2007-07-19 1.110 9,737,764 +22,968 0.47% 10,811,651
2007-07-12 2007-07-10 1.132 9,714,796 -11,484 0.47% 10,997,643
2007-07-10 2007-07-06 1.176 9,726,280 +22,967 0.47% 11,434,130
2007-07-09 2007-07-05 1.089 9,703,313 -45,934 0.47% 10,562,158
2007-07-06 2007-07-04 1.110 9,749,247 +45,934 0.47% 10,824,401
2007-07-05 2007-07-03 1.089 9,703,313 +229,672 0.47% 10,562,158
2007-06-29 2007-06-27 1.110 9,473,641 -22,967 0.46% 10,518,401
2007-06-28 2007-06-26 1.132 9,496,608 +114,836 0.46% 10,750,643
2007-06-27 2007-06-25 1.154 9,381,772 +22,967 0.45% 10,824,886
2007-06-26 2007-06-22 1.197 9,358,805 0.45% 11,205,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top