History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-06 | 2025-10-02 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-30 | 2025-09-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-25 | 2025-09-23 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-23 | 2025-09-19 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-10 | 2025-09-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-09 | 2025-09-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-05 | 2025-09-03 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-03 | 2025-09-01 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-01 | 2025-08-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-29 | 2025-08-27 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-26 | 2025-08-22 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-25 | 2025-08-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-21 | 2025-08-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-19 | 2025-08-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-08-13 | 2025-08-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-07 | 2025-08-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-05 | 2025-08-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-07-28 | 2025-07-24 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-25 | 2025-07-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-23 | 2025-07-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-21 | 2025-07-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-16 | 2025-07-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-11 | 2025-07-09 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-09 | 2025-07-07 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-08 | 2025-07-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-07 | 2025-07-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-04 | 2025-07-02 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-03 | 2025-06-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-27 | 2025-06-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-26 | 2025-06-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-25 | 2025-06-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-23 | 2025-06-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-19 | 2025-06-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-16 | 2025-06-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-13 | 2025-06-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-12 | 2025-06-10 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-09 | 2025-06-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-28 | 2025-05-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-22 | 2025-04-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-17 | 2025-04-15 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-25 | 2025-03-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-13 | 2025-03-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-11 | 2025-03-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-10 | 2025-03-06 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-07 | 2025-03-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-06 | 2025-03-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-05 | 2025-03-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-28 | 2025-02-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-26 | 2025-02-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-25 | 2025-02-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-19 | 2025-02-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-18 | 2025-02-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-14 | 2025-02-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-06 | 2025-02-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-05 | 2025-02-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-24 | 2025-01-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-23 | 2025-01-21 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-22 | 2025-01-20 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-21 | 2025-01-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-20 | 2025-01-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-16 | 2025-01-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-15 | 2025-01-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-14 | 2025-01-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-10 | 2025-01-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-07 | 2025-01-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-06 | 2025-01-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-03 | 2024-12-31 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-23 | 2024-12-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-20 | 2024-12-18 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-12 | 2024-12-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-11 | 2024-12-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-06 | 2024-12-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-05 | 2024-12-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-12-02 | 2024-11-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-26 | 2024-11-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-25 | 2024-11-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-22 | 2024-11-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-21 | 2024-11-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-14 | 2024-11-12 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-13 | 2024-11-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-06 | 2024-11-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-04 | 2024-10-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-25 | 2024-10-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-09 | 2024-10-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-08 | 2024-10-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-07 | 2024-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-10-03 | 2024-09-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-10-02 | 2024-09-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-09-26 | 2024-09-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-09-25 | 2024-09-23 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-09-24 | 2024-09-20 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-09-23 | 2024-09-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-19 | 2024-09-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-17 | 2024-09-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-16 | 2024-09-12 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-05 | 2024-09-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-09-04 | 2024-09-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-09-03 | 2024-08-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-09-02 | 2024-08-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-08-30 | 2024-08-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-08-29 | 2024-08-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-08-28 | 2024-08-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-08-27 | 2024-08-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-23 | 2024-08-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-08-08 | 2024-08-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-05 | 2024-08-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-02 | 2024-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-07-31 | 2024-07-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-07-30 | 2024-07-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-07-29 | 2024-07-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-07-26 | 2024-07-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-23 | 2024-07-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-22 | 2024-07-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-17 | 2024-07-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-16 | 2024-07-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-15 | 2024-07-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-11 | 2024-07-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-10 | 2024-07-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-09 | 2024-07-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-08 | 2024-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-05 | 2024-07-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-06-27 | 2024-06-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-24 | 2024-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-21 | 2024-06-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-19 | 2024-06-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-14 | 2024-06-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-12 | 2024-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-11 | 2024-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-05 | 2024-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-04 | 2024-05-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-03 | 2024-05-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-31 | 2024-05-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-27 | 2024-05-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-23 | 2024-05-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-05-22 | 2024-05-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-05-21 | 2024-05-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-05-20 | 2024-05-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-05-17 | 2024-05-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-05-14 | 2024-05-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-05-13 | 2024-05-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-05-10 | 2024-05-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-05-08 | 2024-05-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-05-03 | 2024-04-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-26 | 2024-04-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-25 | 2024-04-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-23 | 2024-04-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-22 | 2024-04-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-19 | 2024-04-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-18 | 2024-04-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-15 | 2024-04-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-12 | 2024-04-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-11 | 2024-04-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-09 | 2024-04-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-22 | 2024-03-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-21 | 2024-03-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-20 | 2024-03-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-19 | 2024-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-13 | 2024-03-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-29 | 2024-02-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-27 | 2024-02-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-26 | 2024-02-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-23 | 2024-02-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-22 | 2024-02-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-05 | 2024-02-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-25 | 2024-01-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-23 | 2024-01-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-17 | 2024-01-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-16 | 2024-01-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-09 | 2024-01-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-01-05 | 2024-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-04 | 2024-01-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-03 | 2023-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-29 | 2023-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-28 | 2023-12-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-21 | 2023-12-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-19 | 2023-12-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-23 | 2023-11-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-22 | 2023-11-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-21 | 2023-11-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-17 | 2023-11-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-15 | 2023-11-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-14 | 2023-11-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-07 | 2023-11-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-06 | 2023-11-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-02 | 2023-10-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-01 | 2023-10-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-27 | 2023-10-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-26 | 2023-10-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-25 | 2023-10-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-24 | 2023-10-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-20 | 2023-10-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-19 | 2023-10-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-18 | 2023-10-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-17 | 2023-10-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-16 | 2023-10-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-12 | 2023-10-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-10 | 2023-10-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-09 | 2023-10-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-06 | 2023-10-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-05 | 2023-10-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-04 | 2023-09-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-03 | 2023-09-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-29 | 2023-09-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-09-28 | 2023-09-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-27 | 2023-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-18 | 2023-09-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-24 | 2023-08-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-22 | 2023-08-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-21 | 2023-08-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-18 | 2023-08-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-17 | 2023-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-09 | 2023-08-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-08 | 2023-08-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-07 | 2023-08-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-04 | 2023-08-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-21 | 2023-07-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-20 | 2023-07-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-07-13 | 2023-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-30 | 2023-06-28 | 0.550 | 10,000 | -10,000 | 0.00% | 5,500 |
| 2018-11-12 | 2018-11-08 | 1.683 | 20,000 | -8,401 | 0.00% | 33,661 |
| 2018-09-06 | 2018-09-04 | 1.497 | 28,401 | -10,337 | 0.00% | 42,523 |
| 2018-05-24 | 2018-05-21 | 1.074 | 38,738 | -373 | 0.00% | 41,600 |
| 2018-01-17 | 2018-01-15 | 1.053 | 39,111 | -7,822 | 0.00% | 41,200 |
| 2017-11-22 | 2017-11-20 | 1.023 | 46,933 | -7,822 | 0.00% | 48,000 |
| 2017-06-05 | 2017-06-01 | 0.951 | 54,755 | -19,556 | 0.00% | 52,080 |
| 2017-05-31 | 2017-05-26 | 0.997 | 74,311 | -97,777 | 0.00% | 74,100 |
| 2017-05-29 | 2017-05-25 | 0.992 | 172,088 | +97,777 | 0.01% | 170,720 |
| 2017-05-23 | 2017-05-19 | 0.895 | 74,311 | -812 | 0.00% | 66,533 |
| 2017-01-10 | 2017-01-06 | 0.759 | 75,123 | -173,968 | 0.00% | 57,000 |
| 2016-05-24 | 2016-05-20 | 0.683 | 249,091 | -7,381 | 0.01% | 170,100 |
| 2016-04-13 | 2016-04-11 | 0.717 | 256,472 | -20,355 | 0.01% | 183,960 |
| 2016-03-10 | 2016-03-08 | 0.727 | 276,827 | +20,355 | 0.01% | 201,280 |
| 2015-08-21 | 2015-08-19 | 0.658 | 256,472 | -20,355 | 0.01% | 168,840 |
| 2015-08-06 | 2015-08-04 | 0.644 | 276,827 | -20,354 | 0.01% | 178,160 |
| 2015-08-04 | 2015-07-31 | 0.644 | 297,181 | -20,355 | 0.02% | 191,260 |
| 2015-06-15 | 2015-06-11 | 0.683 | 317,536 | +14,248 | 0.02% | 216,840 |
| 2015-06-04 | 2015-06-02 | 0.825 | 303,288 | -10,177 | 0.02% | 250,320 |
| 2015-05-29 | 2015-05-27 | 0.688 | 313,465 | -8,142 | 0.02% | 215,600 |
| 2015-05-28 | 2015-05-26 | 0.697 | 321,607 | -17,287 | 0.02% | 224,293 |
| 2015-05-26 | 2015-05-21 | 0.664 | 338,894 | -10,396 | 0.02% | 224,940 |
| 2015-05-22 | 2015-05-20 | 0.669 | 349,290 | -10,396 | 0.02% | 233,520 |
| 2015-05-18 | 2015-05-14 | 0.645 | 359,686 | +72,769 | 0.02% | 231,820 |
| 2015-04-21 | 2015-04-17 | 0.645 | 286,917 | -4,158 | 0.01% | 184,920 |
| 2015-04-20 | 2015-04-16 | 0.616 | 291,075 | -31,187 | 0.02% | 179,200 |
| 2015-04-17 | 2015-04-15 | 0.568 | 322,262 | -10,395 | 0.02% | 182,900 |
| 2015-04-16 | 2015-04-14 | 0.587 | 332,657 | -83,164 | 0.02% | 195,200 |
| 2015-04-14 | 2015-04-10 | 0.544 | 415,821 | -83,165 | 0.02% | 226,000 |
| 2015-04-10 | 2015-04-08 | 0.519 | 498,986 | +228,702 | 0.03% | 259,200 |
| 2015-03-16 | 2015-03-12 | 0.548 | 270,284 | -20,791 | 0.01% | 148,200 |
| 2015-01-13 | 2015-01-09 | 0.524 | 291,075 | +20,791 | 0.02% | 152,600 |
| 2014-09-05 | 2014-09-03 | 0.606 | 270,284 | -20,791 | 0.01% | 163,800 |
| 2014-09-03 | 2014-09-01 | 0.524 | 291,075 | +20,791 | 0.02% | 152,600 |
| 2014-08-25 | 2014-08-21 | 0.678 | 270,284 | -20,791 | 0.01% | 183,300 |
| 2014-08-22 | 2014-08-20 | 0.553 | 291,075 | +20,791 | 0.02% | 161,000 |
| 2014-06-04 | 2014-05-30 | 0.365 | 270,284 | -7,305 | 0.01% | 98,732 |
| 2013-01-21 | 2013-01-17 | 0.309 | 277,589 | -17,082 | 0.01% | 85,800 |
| 2013-01-18 | 2013-01-16 | 0.314 | 294,671 | -25,624 | 0.01% | 92,460 |
| 2012-10-18 | 2012-10-16 | 0.248 | 320,295 | -21,353 | 0.02% | 79,500 |
| 2011-05-11 | 2011-05-06 | 0.346 | 341,648 | -9,360 | 0.02% | 118,357 |
| 2011-05-09 | 2011-05-05 | 0.342 | 351,008 | -48,264 | 0.02% | 120,000 |
| 2010-11-26 | 2010-11-24 | 0.369 | 399,272 | -43,876 | 0.02% | 147,420 |
| 2010-11-15 | 2010-11-11 | 0.410 | 443,148 | +43,876 | 0.02% | 181,800 |
| 2010-10-22 | 2010-10-20 | 0.356 | 399,272 | +43,876 | 0.02% | 141,960 |
| 2010-05-17 | 2010-05-13 | 0.355 | 355,396 | -9,231 | 0.02% | 126,319 |
| 2010-03-24 | 2010-03-22 | 0.409 | 364,627 | -22,508 | 0.02% | 149,040 |
| 2010-03-18 | 2010-03-16 | 0.400 | 387,135 | +22,508 | 0.02% | 154,800 |
| 2010-03-15 | 2010-03-11 | 0.413 | 364,627 | -22,508 | 0.02% | 150,660 |
| 2010-01-20 | 2010-01-18 | 0.435 | 387,135 | +22,508 | 0.02% | 168,560 |
| 2010-01-07 | 2010-01-05 | 0.444 | 364,627 | -22,508 | 0.02% | 162,000 |
| 2009-12-30 | 2009-12-28 | 0.435 | 387,135 | +22,508 | 0.02% | 168,560 |
| 2009-11-10 | 2009-11-06 | 0.453 | 364,627 | -22,508 | 0.02% | 165,240 |
| 2009-11-09 | 2009-11-05 | 0.435 | 387,135 | +22,508 | 0.02% | 168,560 |
| 2009-10-30 | 2009-10-28 | 0.444 | 364,627 | -22,508 | 0.02% | 162,000 |
| 2009-10-29 | 2009-10-27 | 0.444 | 387,135 | +22,508 | 0.02% | 172,000 |
| 2009-10-22 | 2009-10-20 | 0.458 | 364,627 | -22,508 | 0.02% | 166,860 |
| 2009-10-16 | 2009-10-14 | 0.435 | 387,135 | +22,508 | 0.02% | 168,560 |
| 2009-09-23 | 2009-09-21 | 0.471 | 364,627 | -22,508 | 0.02% | 171,720 |
| 2009-08-12 | 2009-08-10 | 0.444 | 387,135 | +22,508 | 0.02% | 172,000 |
| 2009-07-31 | 2009-07-29 | 0.480 | 364,627 | -22,508 | 0.02% | 174,960 |
| 2009-07-08 | 2009-07-06 | 0.418 | 387,135 | +22,508 | 0.02% | 161,680 |
| 2009-06-30 | 2009-06-26 | 0.449 | 364,627 | -22,508 | 0.02% | 163,620 |
| 2009-06-29 | 2009-06-25 | 0.427 | 387,135 | +22,508 | 0.02% | 165,120 |
| 2009-06-17 | 2009-06-15 | 0.453 | 364,627 | -22,508 | 0.02% | 165,240 |
| 2009-06-10 | 2009-06-08 | 0.409 | 387,135 | +22,508 | 0.02% | 158,240 |
| 2009-06-05 | 2009-06-03 | 0.409 | 364,627 | -22,508 | 0.02% | 149,040 |
| 2009-05-20 | 2009-05-18 | 0.409 | 387,135 | +22,508 | 0.02% | 158,240 |
| 2009-05-19 | 2009-05-15 | 0.373 | 364,627 | -22,508 | 0.02% | 136,080 |
| 2009-05-07 | 2009-05-05 | 0.347 | 387,135 | +22,508 | 0.02% | 134,160 |
| 2009-04-06 | 2009-04-02 | 0.275 | 364,627 | -22,508 | 0.02% | 100,440 |
| 2009-03-27 | 2009-03-25 | 0.222 | 387,135 | -22,507 | 0.02% | 86,000 |
| 2009-03-03 | 2009-02-27 | 0.227 | 409,642 | +45,015 | 0.02% | 92,820 |
| 2008-12-18 | 2008-12-16 | 0.249 | 364,627 | -22,508 | 0.02% | 90,720 |
| 2008-12-17 | 2008-12-15 | 0.249 | 387,135 | +22,508 | 0.02% | 96,320 |
| 2008-12-15 | 2008-12-11 | 0.262 | 364,627 | -22,508 | 0.02% | 95,580 |
| 2008-12-09 | 2008-12-05 | 0.218 | 387,135 | -33,761 | 0.02% | 84,280 |
| 2008-11-20 | 2008-11-18 | 0.164 | 420,896 | -67,524 | 0.02% | 69,190 |
| 2008-11-12 | 2008-11-10 | 0.160 | 488,420 | +67,524 | 0.02% | 78,120 |
| 2008-11-11 | 2008-11-07 | 0.151 | 420,896 | -45,016 | 0.02% | 63,580 |
| 2008-11-10 | 2008-11-06 | 0.151 | 465,912 | +45,016 | 0.02% | 70,380 |
| 2008-10-30 | 2008-10-28 | 0.156 | 420,896 | -67,524 | 0.02% | 65,450 |
| 2008-10-29 | 2008-10-27 | 0.124 | 488,420 | +45,016 | 0.02% | 60,760 |
| 2008-10-28 | 2008-10-24 | 0.156 | 443,404 | +22,508 | 0.02% | 68,950 |
| 2008-10-27 | 2008-10-23 | 0.169 | 420,896 | -22,508 | 0.02% | 71,060 |
| 2008-10-24 | 2008-10-22 | 0.164 | 443,404 | +22,508 | 0.02% | 72,890 |
| 2008-10-16 | 2008-10-14 | 0.195 | 420,896 | +11,254 | 0.02% | 82,280 |
| 2008-10-15 | 2008-10-13 | 0.191 | 409,642 | -22,508 | 0.02% | 78,260 |
| 2008-10-14 | 2008-10-10 | 0.195 | 432,150 | +22,508 | 0.02% | 84,480 |
| 2008-10-13 | 2008-10-09 | 0.209 | 409,642 | +22,507 | 0.02% | 85,540 |
| 2008-10-10 | 2008-10-08 | 0.204 | 387,135 | -22,507 | 0.02% | 79,120 |
| 2008-10-09 | 2008-10-06 | 0.218 | 409,642 | +22,507 | 0.02% | 89,180 |
| 2008-10-06 | 2008-10-02 | 0.222 | 387,135 | -39,613 | 0.02% | 86,000 |
| 2008-10-03 | 2008-09-30 | 0.222 | 426,748 | +17,106 | 0.02% | 94,800 |
| 2008-09-30 | 2008-09-26 | 0.227 | 409,642 | +22,507 | 0.02% | 92,820 |
| 2008-09-11 | 2008-09-09 | 0.298 | 387,135 | +22,508 | 0.02% | 115,240 |
| 2008-07-31 | 2008-07-29 | 0.458 | 364,627 | -11,254 | 0.02% | 166,860 |
| 2008-07-10 | 2008-07-08 | 0.453 | 375,881 | +11,254 | 0.02% | 170,340 |
| 2008-06-18 | 2008-06-16 | 0.546 | 364,627 | -11,254 | 0.02% | 199,260 |
| 2008-04-30 | 2008-04-28 | 0.711 | 375,881 | +11,254 | 0.02% | 267,200 |
| 2008-04-28 | 2008-04-24 | 0.640 | 364,627 | -7,441 | 0.02% | 233,377 |
| 2007-11-20 | 2007-11-16 | 1.263 | 372,068 | -4,594 | 0.02% | 469,800 |
| 2007-11-16 | 2007-11-14 | 1.328 | 376,662 | -22,967 | 0.02% | 500,201 |
| 2007-11-15 | 2007-11-13 | 1.241 | 399,629 | +22,967 | 0.02% | 495,900 |
| 2007-11-09 | 2007-11-07 | 1.502 | 376,662 | -11,483 | 0.02% | 565,801 |
| 2007-11-06 | 2007-11-02 | 1.393 | 388,145 | -22,967 | 0.02% | 540,800 |
| 2007-10-11 | 2007-10-09 | 1.459 | 411,112 | +22,967 | 0.02% | 599,650 |
| 2007-10-10 | 2007-10-08 | 1.524 | 388,145 | -124,023 | 0.02% | 591,500 |
| 2007-10-09 | 2007-10-05 | 1.372 | 512,168 | -20,670 | 0.02% | 702,450 |
| 2007-10-08 | 2007-10-04 | 1.197 | 532,838 | -6,890 | 0.02% | 638,000 |
| 2007-10-04 | 2007-10-02 | 1.197 | 539,728 | -9,187 | 0.03% | 646,250 |
| 2007-10-02 | 2007-09-27 | 1.176 | 548,915 | -20,671 | 0.03% | 645,300 |
| 2007-09-28 | 2007-09-25 | 0.962 | 569,586 | -6,890 | 0.03% | 548,080 |
| 2007-08-27 | 2007-08-23 | 0.910 | 576,476 | +6,890 | 0.03% | 524,590 |
| 2007-08-14 | 2007-08-10 | 0.893 | 569,586 | +6,890 | 0.03% | 508,400 |
| 2007-08-09 | 2007-08-07 | 0.919 | 562,696 | -11,483 | 0.03% | 516,950 |
| 2007-08-08 | 2007-08-06 | 1.032 | 574,179 | +4,593 | 0.03% | 592,500 |
| 2007-08-02 | 2007-07-31 | 1.241 | 569,586 | -45,934 | 0.03% | 706,800 |
| 2007-08-01 | 2007-07-30 | 1.219 | 615,520 | +22,967 | 0.03% | 750,400 |
| 2007-07-31 | 2007-07-27 | 1.219 | 592,553 | -6,890 | 0.03% | 722,400 |
| 2007-07-30 | 2007-07-26 | 1.306 | 599,443 | -16,077 | 0.03% | 783,000 |
| 2007-07-24 | 2007-07-20 | 1.176 | 615,520 | +6,890 | 0.03% | 723,600 |
| 2007-07-17 | 2007-07-13 | 1.089 | 608,630 | +9,187 | 0.03% | 662,500 |
| 2007-07-06 | 2007-07-04 | 1.110 | 599,443 | -22,967 | 0.03% | 665,550 |
| 2007-06-26 | 2007-06-22 | 1.197 | 622,410 | 0.03% | 745,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy