History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 302,800 | +0 | 0.03% | 702,496 |
| 2025-10-13 | 2025-10-09 | 2.370 | 302,800 | +0 | 0.03% | 717,636 |
| 2025-10-10 | 2025-10-08 | 2.300 | 302,800 | +0 | 0.03% | 696,440 |
| 2025-10-09 | 2025-10-06 | 2.300 | 302,800 | +0 | 0.03% | 696,440 |
| 2025-10-08 | 2025-10-03 | 2.020 | 302,800 | +0 | 0.03% | 611,656 |
| 2025-10-06 | 2025-10-02 | 1.980 | 302,800 | +0 | 0.03% | 599,544 |
| 2025-10-03 | 2025-09-30 | 2.000 | 302,800 | +0 | 0.03% | 605,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 302,800 | +0 | 0.03% | 602,572 |
| 2025-09-30 | 2025-09-26 | 1.980 | 302,800 | +0 | 0.03% | 599,544 |
| 2025-09-29 | 2025-09-25 | 2.040 | 302,800 | +0 | 0.03% | 617,712 |
| 2025-09-26 | 2025-09-24 | 2.210 | 302,800 | +0 | 0.03% | 669,188 |
| 2025-09-25 | 2025-09-23 | 2.340 | 302,800 | +0 | 0.03% | 708,552 |
| 2025-09-24 | 2025-09-22 | 2.330 | 302,800 | +0 | 0.03% | 705,524 |
| 2025-09-23 | 2025-09-19 | 2.500 | 302,800 | +0 | 0.03% | 757,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 302,800 | +0 | 0.03% | 757,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 302,800 | +0 | 0.03% | 757,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 302,800 | +0 | 0.03% | 787,280 |
| 2025-09-17 | 2025-09-15 | 2.470 | 302,800 | +0 | 0.03% | 747,916 |
| 2025-09-16 | 2025-09-12 | 2.480 | 302,800 | +0 | 0.03% | 750,944 |
| 2025-09-15 | 2025-09-11 | 2.500 | 302,800 | +0 | 0.03% | 757,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 302,800 | +0 | 0.03% | 741,860 |
| 2025-09-11 | 2025-09-09 | 2.450 | 302,800 | +0 | 0.03% | 741,860 |
| 2025-09-10 | 2025-09-08 | 2.390 | 302,800 | +0 | 0.03% | 723,692 |
| 2025-09-09 | 2025-09-05 | 2.520 | 302,800 | +0 | 0.03% | 763,056 |
| 2025-09-08 | 2025-09-04 | 2.670 | 302,800 | +0 | 0.03% | 808,476 |
| 2025-09-05 | 2025-09-03 | 2.730 | 302,800 | +0 | 0.03% | 826,644 |
| 2025-09-04 | 2025-09-02 | 2.710 | 302,800 | +0 | 0.03% | 820,588 |
| 2025-09-03 | 2025-09-01 | 2.580 | 302,800 | +0 | 0.03% | 781,224 |
| 2025-09-02 | 2025-08-29 | 2.510 | 302,800 | +0 | 0.03% | 760,028 |
| 2025-09-01 | 2025-08-28 | 2.490 | 302,800 | +0 | 0.03% | 753,972 |
| 2025-08-29 | 2025-08-27 | 2.450 | 302,800 | +0 | 0.03% | 741,860 |
| 2025-08-28 | 2025-08-26 | 2.140 | 302,800 | +0 | 0.03% | 647,992 |
| 2025-08-27 | 2025-08-25 | 3.030 | 302,800 | +0 | 0.03% | 917,484 |
| 2025-08-26 | 2025-08-22 | 3.020 | 302,800 | +0 | 0.03% | 914,456 |
| 2025-08-25 | 2025-08-21 | 2.900 | 302,800 | +0 | 0.03% | 878,120 |
| 2025-08-22 | 2025-08-20 | 2.950 | 302,800 | +0 | 0.03% | 893,260 |
| 2025-08-21 | 2025-08-19 | 2.900 | 302,800 | +0 | 0.03% | 878,120 |
| 2025-08-20 | 2025-08-18 | 2.960 | 302,800 | +0 | 0.03% | 896,288 |
| 2025-08-19 | 2025-08-15 | 2.900 | 302,800 | +0 | 0.03% | 878,120 |
| 2025-08-18 | 2025-08-14 | 2.940 | 302,800 | +0 | 0.03% | 890,232 |
| 2025-08-15 | 2025-08-13 | 2.920 | 302,800 | +0 | 0.03% | 884,176 |
| 2025-08-14 | 2025-08-12 | 2.870 | 302,800 | +0 | 0.03% | 869,036 |
| 2025-08-13 | 2025-08-11 | 2.900 | 302,800 | +0 | 0.03% | 878,120 |
| 2025-08-12 | 2025-08-08 | 2.940 | 302,800 | +0 | 0.03% | 890,232 |
| 2025-08-11 | 2025-08-07 | 2.920 | 302,800 | +0 | 0.03% | 884,176 |
| 2025-08-08 | 2025-08-06 | 2.900 | 302,800 | +0 | 0.03% | 878,120 |
| 2025-08-07 | 2025-08-05 | 2.900 | 302,800 | +0 | 0.03% | 878,120 |
| 2025-08-06 | 2025-08-04 | 2.770 | 302,800 | +0 | 0.03% | 838,756 |
| 2025-08-05 | 2025-08-01 | 2.700 | 302,800 | +0 | 0.03% | 817,560 |
| 2025-08-04 | 2025-07-31 | 2.820 | 302,800 | +0 | 0.03% | 853,896 |
| 2025-08-01 | 2025-07-30 | 2.920 | 302,800 | +0 | 0.03% | 884,176 |
| 2025-07-31 | 2025-07-29 | 2.860 | 302,800 | +0 | 0.03% | 866,008 |
| 2025-07-30 | 2025-07-28 | 2.750 | 302,800 | +0 | 0.03% | 832,700 |
| 2025-07-29 | 2025-07-25 | 2.450 | 302,800 | +0 | 0.03% | 741,860 |
| 2025-07-28 | 2025-07-24 | 2.220 | 302,800 | +0 | 0.03% | 672,216 |
| 2025-07-25 | 2025-07-23 | 2.200 | 302,800 | +0 | 0.03% | 666,160 |
| 2025-07-24 | 2025-07-22 | 2.190 | 302,800 | +0 | 0.03% | 663,132 |
| 2025-07-23 | 2025-07-21 | 2.200 | 302,800 | +0 | 0.03% | 666,160 |
| 2025-07-22 | 2025-07-18 | 2.220 | 302,800 | +0 | 0.03% | 672,216 |
| 2025-07-21 | 2025-07-17 | 2.250 | 302,800 | +0 | 0.03% | 681,300 |
| 2025-07-18 | 2025-07-16 | 2.180 | 302,800 | +0 | 0.03% | 660,104 |
| 2025-07-17 | 2025-07-15 | 2.240 | 302,800 | +0 | 0.03% | 678,272 |
| 2025-07-16 | 2025-07-14 | 2.040 | 302,800 | +0 | 0.03% | 617,712 |
| 2025-07-15 | 2025-07-11 | 1.980 | 302,800 | +0 | 0.03% | 599,544 |
| 2025-07-14 | 2025-07-10 | 1.970 | 302,800 | +0 | 0.03% | 596,516 |
| 2025-07-11 | 2025-07-09 | 1.920 | 302,800 | +0 | 0.03% | 581,376 |
| 2025-07-10 | 2025-07-08 | 1.960 | 302,800 | +0 | 0.03% | 593,488 |
| 2025-07-09 | 2025-07-07 | 1.970 | 302,800 | +0 | 0.03% | 596,516 |
| 2025-07-08 | 2025-07-04 | 1.970 | 302,800 | +0 | 0.03% | 596,516 |
| 2025-07-07 | 2025-07-03 | 2.020 | 302,800 | +0 | 0.03% | 611,656 |
| 2025-07-04 | 2025-07-02 | 2.060 | 302,800 | +0 | 0.03% | 623,768 |
| 2025-07-03 | 2025-06-30 | 1.980 | 302,800 | +0 | 0.03% | 599,544 |
| 2025-07-02 | 2025-06-27 | 1.990 | 302,800 | +0 | 0.03% | 602,572 |
| 2025-06-30 | 2025-06-26 | 1.990 | 302,800 | +0 | 0.03% | 602,572 |
| 2025-06-27 | 2025-06-25 | 1.990 | 302,800 | +0 | 0.03% | 602,572 |
| 2025-06-26 | 2025-06-24 | 2.010 | 302,800 | +0 | 0.03% | 608,628 |
| 2025-06-25 | 2025-06-23 | 1.920 | 302,800 | +0 | 0.03% | 581,376 |
| 2025-06-24 | 2025-06-20 | 1.810 | 302,800 | +0 | 0.03% | 548,068 |
| 2025-06-23 | 2025-06-19 | 1.740 | 302,800 | +0 | 0.03% | 526,872 |
| 2025-06-20 | 2025-06-18 | 1.650 | 302,800 | +0 | 0.03% | 499,620 |
| 2025-06-19 | 2025-06-17 | 1.720 | 302,800 | +0 | 0.03% | 520,816 |
| 2025-06-18 | 2025-06-16 | 1.750 | 302,800 | +0 | 0.03% | 529,900 |
| 2025-06-17 | 2025-06-13 | 1.810 | 302,800 | +0 | 0.03% | 548,068 |
| 2025-06-16 | 2025-06-12 | 1.870 | 302,800 | +0 | 0.03% | 566,236 |
| 2025-06-13 | 2025-06-11 | 1.930 | 302,800 | +0 | 0.03% | 584,404 |
| 2025-06-12 | 2025-06-10 | 1.890 | 302,800 | +0 | 0.03% | 572,292 |
| 2025-06-11 | 2025-06-09 | 1.740 | 302,800 | +0 | 0.03% | 526,872 |
| 2025-06-10 | 2025-06-06 | 1.630 | 302,800 | +0 | 0.03% | 493,564 |
| 2025-06-09 | 2025-06-05 | 1.170 | 302,800 | +0 | 0.03% | 354,276 |
| 2025-06-06 | 2025-06-04 | 1.050 | 302,800 | +0 | 0.03% | 317,940 |
| 2025-06-05 | 2025-06-03 | 1.020 | 302,800 | +0 | 0.03% | 308,856 |
| 2025-06-04 | 2025-06-02 | 1.040 | 302,800 | +0 | 0.03% | 314,912 |
| 2025-06-03 | 2025-05-30 | 0.980 | 302,800 | +0 | 0.03% | 296,744 |
| 2025-06-02 | 2025-05-29 | 0.980 | 302,800 | +0 | 0.03% | 296,744 |
| 2025-05-30 | 2025-05-28 | 0.910 | 302,800 | +0 | 0.03% | 275,548 |
| 2025-05-29 | 2025-05-27 | 0.930 | 302,800 | +0 | 0.03% | 281,604 |
| 2025-05-28 | 2025-05-26 | 0.950 | 302,800 | +0 | 0.03% | 287,660 |
| 2025-05-27 | 2025-05-23 | 0.950 | 302,800 | +0 | 0.03% | 287,660 |
| 2025-05-26 | 2025-05-22 | 0.870 | 302,800 | +0 | 0.03% | 263,436 |
| 2025-05-23 | 2025-05-21 | 0.900 | 302,800 | +0 | 0.03% | 272,520 |
| 2025-05-22 | 2025-05-20 | 0.900 | 302,800 | +0 | 0.03% | 272,520 |
| 2025-05-21 | 2025-05-19 | 0.940 | 302,800 | +0 | 0.03% | 284,632 |
| 2025-05-20 | 2025-05-16 | 0.900 | 302,800 | -10,000 | 0.03% | 272,520 |
| 2025-03-25 | 2025-03-21 | 0.150 | 312,800 | -30,000 | 0.03% | 46,920 |
| 2025-01-03 | 2024-12-31 | 0.241 | 342,800 | -2,000 | 0.04% | 82,615 |
| 2020-05-12 | 2020-05-08 | 0.940 | 344,800 | -10,000 | 0.04% | 324,112 |
| 2019-08-08 | 2019-08-06 | 1.340 | 354,800 | +50,000 | 0.04% | 475,432 |
| 2019-07-31 | 2019-07-29 | 1.480 | 304,800 | +198,800 | 0.03% | 451,104 |
| 2019-06-10 | 2019-06-05 | 1.750 | 106,000 | -177,000 | 0.01% | 185,500 |
| 2019-06-06 | 2019-06-04 | 1.710 | 283,000 | -19,000 | 0.03% | 483,930 |
| 2019-06-05 | 2019-06-03 | 1.720 | 302,000 | -86,000 | 0.03% | 519,440 |
| 2018-11-12 | 2018-11-08 | 1.683 | 388,000 | -162,979 | 0.04% | 653,020 |
| 2018-09-06 | 2018-09-04 | 1.497 | 550,979 | -200,545 | 0.04% | 824,939 |
| 2018-08-09 | 2018-08-07 | 1.420 | 751,524 | -77,477 | 0.04% | 1,067,000 |
| 2018-05-29 | 2018-05-25 | 1.089 | 829,001 | -193,692 | 0.05% | 903,080 |
| 2018-05-24 | 2018-05-21 | 1.074 | 1,022,693 | -9,833 | 0.06% | 1,098,240 |
| 2018-04-19 | 2018-04-17 | 1.064 | 1,032,526 | -7,822 | 0.06% | 1,098,240 |
| 2018-02-13 | 2018-02-09 | 1.053 | 1,040,348 | -39,111 | 0.06% | 1,095,920 |
| 2018-01-23 | 2018-01-19 | 1.043 | 1,079,459 | -195,554 | 0.06% | 1,126,080 |
| 2017-10-16 | 2017-10-12 | 1.023 | 1,275,013 | -29,334 | 0.07% | 1,304,000 |
| 2017-06-30 | 2017-06-28 | 0.982 | 1,304,347 | -11,733 | 0.07% | 1,280,640 |
| 2017-05-24 | 2017-05-22 | 0.936 | 1,316,080 | -39,111 | 0.07% | 1,231,590 |
| 2017-05-23 | 2017-05-19 | 0.895 | 1,355,191 | -14,810 | 0.07% | 1,213,350 |
| 2017-04-10 | 2017-04-06 | 0.931 | 1,370,001 | -11,862 | 0.07% | 1,275,120 |
| 2017-03-17 | 2017-03-15 | 0.819 | 1,381,863 | -395,383 | 0.08% | 1,132,380 |
| 2017-02-14 | 2017-02-10 | 0.759 | 1,777,246 | -177,922 | 0.10% | 1,348,500 |
| 2017-02-13 | 2017-02-09 | 0.759 | 1,955,168 | -19,769 | 0.11% | 1,483,500 |
| 2016-12-30 | 2016-12-28 | 0.754 | 1,974,937 | -19,769 | 0.11% | 1,488,510 |
| 2016-10-31 | 2016-10-27 | 0.718 | 1,994,706 | -39,539 | 0.11% | 1,432,780 |
| 2016-10-28 | 2016-10-26 | 0.728 | 2,034,245 | +39,539 | 0.11% | 1,481,760 |
| 2016-06-03 | 2016-06-01 | 0.642 | 1,994,706 | -19,769 | 0.11% | 1,281,430 |
| 2016-05-24 | 2016-05-20 | 0.683 | 2,014,475 | -59,689 | 0.11% | 1,375,650 |
| 2016-03-18 | 2016-03-16 | 0.727 | 2,074,164 | -20,355 | 0.11% | 1,508,120 |
| 2016-01-22 | 2016-01-20 | 0.545 | 2,094,519 | -413,204 | 0.11% | 1,142,190 |
| 2016-01-18 | 2016-01-14 | 0.585 | 2,507,723 | -604,540 | 0.13% | 1,466,080 |
| 2016-01-11 | 2016-01-07 | 0.624 | 3,112,263 | -1,017,745 | 0.16% | 1,941,830 |
| 2016-01-08 | 2016-01-06 | 0.648 | 4,130,008 | -1,058,454 | 0.22% | 2,678,280 |
| 2016-01-04 | 2015-12-29 | 0.624 | 5,188,462 | +203,549 | 0.27% | 3,237,230 |
| 2015-12-30 | 2015-12-28 | 0.624 | 4,984,913 | +203,549 | 0.26% | 3,110,230 |
| 2015-12-29 | 2015-12-24 | 0.639 | 4,781,364 | -40,710 | 0.25% | 3,053,700 |
| 2015-12-28 | 2015-12-22 | 0.624 | 4,822,074 | +203,549 | 0.25% | 3,008,630 |
| 2015-12-22 | 2015-12-18 | 0.639 | 4,618,525 | +3,541,751 | 0.24% | 2,949,700 |
| 2015-07-20 | 2015-07-16 | 0.644 | 1,076,774 | -61,065 | 0.06% | 692,990 |
| 2015-06-29 | 2015-06-25 | 0.698 | 1,137,839 | -20,354 | 0.06% | 793,780 |
| 2015-06-11 | 2015-06-09 | 0.683 | 1,158,193 | +20,354 | 0.06% | 790,910 |
| 2015-06-04 | 2015-06-02 | 0.825 | 1,137,839 | -81,419 | 0.06% | 939,120 |
| 2015-06-03 | 2015-06-01 | 0.737 | 1,219,258 | +61,065 | 0.06% | 898,500 |
| 2015-05-29 | 2015-05-27 | 0.688 | 1,158,193 | +20,354 | 0.06% | 796,600 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,137,839 | -24,382 | 0.06% | 793,546 |
| 2015-05-21 | 2015-05-19 | 0.683 | 1,162,221 | +20,791 | 0.06% | 793,780 |
| 2015-05-11 | 2015-05-07 | 0.645 | 1,141,430 | +20,791 | 0.06% | 735,660 |
| 2015-05-05 | 2015-04-30 | 0.697 | 1,120,639 | +41,582 | 0.06% | 781,550 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,079,057 | -41,582 | 0.06% | 773,310 |
| 2015-04-29 | 2015-04-27 | 0.702 | 1,120,639 | -20,791 | 0.06% | 786,940 |
| 2015-04-27 | 2015-04-23 | 0.659 | 1,141,430 | -103,955 | 0.06% | 752,130 |
| 2015-04-24 | 2015-04-22 | 0.649 | 1,245,385 | -20,791 | 0.06% | 808,650 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,266,176 | +166,328 | 0.07% | 761,250 |
| 2015-04-13 | 2015-04-09 | 0.515 | 1,099,848 | +12,475 | 0.06% | 566,030 |
| 2015-01-23 | 2015-01-21 | 0.447 | 1,087,373 | -41,582 | 0.06% | 486,390 |
| 2014-11-04 | 2014-10-31 | 0.544 | 1,128,955 | -41,582 | 0.06% | 613,590 |
| 2014-09-30 | 2014-09-26 | 0.577 | 1,170,537 | +41,582 | 0.06% | 675,600 |
| 2014-09-29 | 2014-09-25 | 0.606 | 1,128,955 | -41,582 | 0.06% | 684,180 |
| 2014-09-26 | 2014-09-24 | 0.606 | 1,170,537 | +20,791 | 0.06% | 709,380 |
| 2014-09-19 | 2014-09-17 | 0.673 | 1,149,746 | +41,582 | 0.06% | 774,200 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,108,164 | -20,791 | 0.06% | 799,500 |
| 2014-09-17 | 2014-09-15 | 0.616 | 1,128,955 | +20,791 | 0.06% | 695,040 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,108,164 | -20,791 | 0.06% | 671,580 |
| 2014-09-02 | 2014-08-29 | 0.519 | 1,128,955 | +20,791 | 0.06% | 586,440 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,108,164 | -20,791 | 0.06% | 671,580 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,128,955 | -30,512 | 0.06% | 412,394 |
| 2014-04-01 | 2014-03-28 | 0.384 | 1,159,467 | +21,353 | 0.06% | 445,260 |
| 2014-03-31 | 2014-03-27 | 0.412 | 1,138,114 | -21,353 | 0.06% | 469,040 |
| 2012-12-11 | 2012-12-07 | 0.304 | 1,159,467 | -21,353 | 0.06% | 352,950 |
| 2012-09-14 | 2012-09-12 | 0.197 | 1,180,820 | -4,698 | 0.06% | 232,260 |
| 2012-08-14 | 2012-08-10 | 0.197 | 1,185,518 | +4,698 | 0.06% | 233,184 |
| 2012-02-17 | 2012-02-15 | 0.229 | 1,180,820 | +21,353 | 0.06% | 270,970 |
| 2011-08-30 | 2011-08-26 | 0.258 | 1,159,467 | -8,542 | 0.06% | 298,650 |
| 2011-06-01 | 2011-05-30 | 0.337 | 1,168,009 | -42,706 | 0.06% | 393,840 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,210,715 | -33,170 | 0.06% | 419,429 |
| 2010-10-18 | 2010-10-14 | 0.365 | 1,243,885 | -87,752 | 0.06% | 453,600 |
| 2010-09-21 | 2010-09-17 | 0.369 | 1,331,637 | -109,690 | 0.07% | 491,670 |
| 2010-09-01 | 2010-08-30 | 0.346 | 1,441,327 | +109,690 | 0.07% | 499,320 |
| 2010-05-17 | 2010-05-13 | 0.355 | 1,331,637 | -34,588 | 0.07% | 473,306 |
| 2010-02-11 | 2010-02-09 | 0.373 | 1,366,225 | -112,539 | 0.07% | 509,880 |
| 2010-01-11 | 2010-01-07 | 0.440 | 1,478,764 | +112,539 | 0.07% | 650,430 |
| 2010-01-05 | 2009-12-31 | 0.440 | 1,366,225 | -45,015 | 0.07% | 600,930 |
| 2009-12-14 | 2009-12-10 | 0.484 | 1,411,240 | -45,016 | 0.07% | 683,430 |
| 2009-12-10 | 2009-12-08 | 0.502 | 1,456,256 | +45,016 | 0.07% | 731,110 |
| 2009-12-02 | 2009-11-30 | 0.440 | 1,411,240 | +22,507 | 0.07% | 620,730 |
| 2009-10-23 | 2009-10-21 | 0.475 | 1,388,733 | -22,507 | 0.07% | 660,190 |
| 2009-09-04 | 2009-09-02 | 0.382 | 1,411,240 | +45,015 | 0.07% | 539,220 |
| 2009-08-27 | 2009-08-25 | 0.395 | 1,366,225 | +11,254 | 0.07% | 540,230 |
| 2009-08-12 | 2009-08-10 | 0.444 | 1,354,971 | +22,508 | 0.06% | 602,000 |
| 2009-08-05 | 2009-08-03 | 0.480 | 1,332,463 | +45,016 | 0.06% | 639,360 |
| 2009-08-04 | 2009-07-31 | 0.467 | 1,287,447 | -22,508 | 0.06% | 600,600 |
| 2009-07-29 | 2009-07-27 | 0.467 | 1,309,955 | +56,269 | 0.06% | 611,100 |
| 2009-06-17 | 2009-06-15 | 0.453 | 1,253,686 | +22,508 | 0.06% | 568,140 |
| 2009-06-09 | 2009-06-05 | 0.404 | 1,231,178 | -67,523 | 0.06% | 497,770 |
| 2009-04-27 | 2009-04-23 | 0.284 | 1,298,701 | +67,523 | 0.06% | 369,280 |
| 2009-02-11 | 2009-02-09 | 0.244 | 1,231,178 | -225,078 | 0.06% | 300,850 |
| 2009-01-09 | 2009-01-07 | 0.267 | 1,456,256 | -225,078 | 0.07% | 388,200 |
| 2009-01-07 | 2009-01-05 | 0.284 | 1,681,334 | +225,078 | 0.08% | 478,080 |
| 2008-10-22 | 2008-10-20 | 0.178 | 1,456,256 | -22,508 | 0.07% | 258,800 |
| 2008-08-20 | 2008-08-18 | 0.324 | 1,478,764 | +22,508 | 0.07% | 479,610 |
| 2008-05-09 | 2008-05-07 | 0.666 | 1,456,256 | -67,524 | 0.07% | 970,500 |
| 2008-05-08 | 2008-05-06 | 0.706 | 1,523,780 | +67,524 | 0.07% | 1,076,430 |
| 2008-05-07 | 2008-05-05 | 0.711 | 1,456,256 | -22,508 | 0.07% | 1,035,200 |
| 2008-05-06 | 2008-05-02 | 0.689 | 1,478,764 | +67,524 | 0.07% | 1,018,350 |
| 2008-05-05 | 2008-04-30 | 0.680 | 1,411,240 | -67,524 | 0.07% | 959,310 |
| 2008-04-30 | 2008-04-28 | 0.711 | 1,478,764 | +67,524 | 0.07% | 1,051,200 |
| 2008-04-28 | 2008-04-24 | 0.640 | 1,411,240 | -28,801 | 0.07% | 903,256 |
| 2008-02-29 | 2008-02-27 | 0.880 | 1,440,041 | -22,967 | 0.07% | 1,266,540 |
| 2008-02-15 | 2008-02-13 | 0.810 | 1,463,008 | -4,594 | 0.07% | 1,184,820 |
| 2008-02-05 | 2008-02-01 | 0.784 | 1,467,602 | -9,187 | 0.07% | 1,150,200 |
| 2007-11-09 | 2007-11-07 | 1.502 | 1,476,789 | -22,967 | 0.07% | 2,218,350 |
| 2007-11-02 | 2007-10-31 | 1.328 | 1,499,756 | -22,967 | 0.07% | 1,991,650 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,522,723 | +27,561 | 0.07% | 2,221,050 |
| 2007-10-25 | 2007-10-23 | 1.241 | 1,495,162 | -34,451 | 0.07% | 1,855,349 |
| 2007-10-23 | 2007-10-18 | 1.263 | 1,529,613 | +22,967 | 0.07% | 1,931,400 |
| 2007-10-17 | 2007-10-15 | 1.415 | 1,506,646 | -22,967 | 0.07% | 2,132,000 |
| 2007-10-16 | 2007-10-12 | 1.393 | 1,529,613 | +18,374 | 0.07% | 2,131,200 |
| 2007-10-10 | 2007-10-08 | 1.524 | 1,511,239 | -22,968 | 0.07% | 2,302,999 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,534,207 | -68,901 | 0.07% | 2,104,200 |
| 2007-10-08 | 2007-10-04 | 1.197 | 1,603,108 | -22,967 | 0.08% | 1,919,500 |
| 2007-10-02 | 2007-09-27 | 1.176 | 1,626,075 | -22,967 | 0.08% | 1,911,600 |
| 2007-09-27 | 2007-09-24 | 0.940 | 1,649,042 | -22,968 | 0.08% | 1,550,880 |
| 2007-09-24 | 2007-09-20 | 0.910 | 1,672,010 | +11,484 | 0.08% | 1,521,520 |
| 2007-09-21 | 2007-09-19 | 0.906 | 1,660,526 | -22,967 | 0.08% | 1,503,840 |
| 2007-09-13 | 2007-09-11 | 0.923 | 1,683,493 | +22,967 | 0.08% | 1,553,960 |
| 2007-08-29 | 2007-08-27 | 1.023 | 1,660,526 | +34,451 | 0.08% | 1,699,050 |
| 2007-08-09 | 2007-08-07 | 0.919 | 1,626,075 | -13,781 | 0.08% | 1,493,880 |
| 2007-08-07 | 2007-08-03 | 1.110 | 1,639,856 | +68,902 | 0.08% | 1,820,700 |
| 2007-08-01 | 2007-07-30 | 1.219 | 1,570,954 | +13,780 | 0.07% | 1,915,200 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,557,174 | -36,747 | 0.07% | 1,898,400 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,593,921 | -22,967 | 0.08% | 2,082,000 |
| 2007-07-27 | 2007-07-25 | 1.263 | 1,616,888 | -57,418 | 0.08% | 2,041,599 |
| 2007-07-26 | 2007-07-24 | 1.197 | 1,674,306 | +4,593 | 0.08% | 2,004,750 |
| 2007-07-25 | 2007-07-23 | 1.132 | 1,669,713 | +71,198 | 0.08% | 1,890,200 |
| 2007-07-24 | 2007-07-20 | 1.176 | 1,598,515 | -18,373 | 0.08% | 1,879,200 |
| 2007-07-17 | 2007-07-13 | 1.089 | 1,616,888 | +36,747 | 0.08% | 1,760,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 1,580,141 | +22,967 | 0.08% | 1,706,240 |
| 2007-07-10 | 2007-07-06 | 1.176 | 1,557,174 | +22,967 | 0.08% | 1,830,600 |
| 2007-07-06 | 2007-07-04 | 1.110 | 1,534,207 | +45,935 | 0.07% | 1,703,400 |
| 2007-06-28 | 2007-06-26 | 1.132 | 1,488,272 | +45,934 | 0.07% | 1,684,800 |
| 2007-06-26 | 2007-06-22 | 1.197 | 1,442,338 | 0.07% | 1,727,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy