History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-01 | 2025-08-28 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-26 | 2025-08-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-19 | 2025-08-15 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-07-30 | 2025-07-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-11 | 2025-07-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-08 | 2025-07-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-07 | 2025-07-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-04 | 2025-07-02 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-03 | 2025-06-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-26 | 2025-06-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-12 | 2025-06-10 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-09 | 2025-06-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-04-29 | 2025-04-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-25 | 2025-04-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-22 | 2025-04-16 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-11 | 2025-03-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-10 | 2025-03-06 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-05 | 2025-03-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-26 | 2025-02-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-19 | 2025-02-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-18 | 2025-02-14 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-13 | 2025-02-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-12 | 2025-02-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-07 | 2025-02-05 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-06 | 2025-02-04 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-05 | 2025-02-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-24 | 2025-01-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-23 | 2025-01-21 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-22 | 2025-01-20 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-21 | 2025-01-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-15 | 2025-01-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-10 | 2025-01-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-07 | 2025-01-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-06 | 2025-01-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-03 | 2024-12-31 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-17 | 2024-12-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-12 | 2024-12-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-11 | 2024-12-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-02 | 2024-11-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-29 | 2024-11-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-28 | 2024-11-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-27 | 2024-11-25 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-26 | 2024-11-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-25 | 2024-11-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-04 | 2024-10-31 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-25 | 2024-10-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-10-03 | 2024-09-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-27 | 2024-09-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-25 | 2024-09-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-10 | 2024-09-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-05 | 2024-09-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-03 | 2024-08-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-09-02 | 2024-08-29 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-30 | 2024-08-28 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-08-29 | 2024-08-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-08-28 | 2024-08-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-08-08 | 2024-08-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-06 | 2024-08-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-05 | 2024-08-01 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-31 | 2024-07-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-30 | 2024-07-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-29 | 2024-07-25 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-26 | 2024-07-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-10 | 2024-07-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-09 | 2024-07-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-08 | 2024-07-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-26 | 2024-06-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-18 | 2024-06-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-17 | 2024-06-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-14 | 2024-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-13 | 2024-06-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-23 | 2024-05-21 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-22 | 2024-05-20 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-21 | 2024-05-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-20 | 2024-05-16 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-17 | 2024-05-14 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-14 | 2024-05-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-13 | 2024-05-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-10 | 2024-05-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-09 | 2024-05-07 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-08 | 2024-05-06 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-07 | 2024-05-03 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-06 | 2024-05-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-05-03 | 2024-04-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-24 | 2024-04-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-23 | 2024-04-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-19 | 2024-04-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-18 | 2024-04-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-17 | 2024-04-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-16 | 2024-04-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-11 | 2024-04-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-10 | 2024-04-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-08 | 2024-04-03 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-05 | 2024-04-02 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-03 | 2024-03-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-02 | 2024-03-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-28 | 2024-03-26 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-27 | 2024-03-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-26 | 2024-03-22 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-25 | 2024-03-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-22 | 2024-03-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-21 | 2024-03-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-20 | 2024-03-18 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-14 | 2024-03-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-13 | 2024-03-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-11 | 2024-03-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-06 | 2024-03-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-05 | 2024-03-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-14 | 2024-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-08 | 2024-02-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-07 | 2024-02-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-06 | 2024-02-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-05 | 2024-02-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-09 | 2024-01-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-28 | 2023-12-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-12-27 | 2023-12-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-05 | 2023-12-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-23 | 2023-11-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-22 | 2023-11-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-20 | 2023-11-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-16 | 2023-11-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-15 | 2023-11-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-07 | 2023-11-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-02 | 2023-10-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-27 | 2023-10-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-24 | 2023-10-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-19 | 2023-10-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-06 | 2023-10-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-05 | 2023-10-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-29 | 2023-09-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-18 | 2023-09-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-09-05 | 2023-08-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-30 | 2023-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-22 | 2023-08-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-21 | 2023-08-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-18 | 2023-08-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-17 | 2023-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-09 | 2023-08-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-07 | 2023-08-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-04 | 2023-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-20 | 2023-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-28 | 2023-06-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-06-19 | 2023-06-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-06-16 | 2023-06-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-06-15 | 2023-06-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-31 | 2023-05-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-30 | 2023-05-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-24 | 2023-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-23 | 2023-05-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-22 | 2023-05-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-18 | 2023-05-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-17 | 2023-05-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-05-12 | 2023-05-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-05-10 | 2023-05-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-28 | 2023-04-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-24 | 2023-04-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-21 | 2023-04-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-04-12 | 2023-04-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-03-31 | 2023-03-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-03-30 | 2023-03-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-29 | 2023-03-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-28 | 2023-03-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-27 | 2023-03-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-22 | 2023-03-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-17 | 2023-03-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-10 | 2023-03-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-09 | 2023-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-03-08 | 2023-03-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-07 | 2023-03-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-06 | 2023-03-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-03 | 2023-03-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-01 | 2023-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-24 | 2023-02-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-16 | 2023-02-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-02-09 | 2023-02-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-08 | 2023-02-06 | 0.540 | 2,000 | -10,000 | 0.00% | 1,080 |
| 2023-02-06 | 2023-02-02 | 0.500 | 12,000 | -8,000 | 0.00% | 6,000 |
| 2019-04-29 | 2019-04-25 | 1.740 | 20,000 | -1,000 | 0.00% | 34,800 |
| 2018-11-12 | 2018-11-08 | 1.683 | 21,000 | -8,821 | 0.00% | 35,344 |
| 2018-10-10 | 2018-10-08 | 1.415 | 29,821 | -11,360 | 0.00% | 42,210 |
| 2018-09-06 | 2018-09-04 | 1.497 | 41,181 | -14,990 | 0.00% | 61,657 |
| 2018-05-24 | 2018-05-21 | 1.074 | 56,171 | -540 | 0.00% | 60,320 |
| 2017-05-23 | 2017-05-19 | 0.895 | 56,711 | -620 | 0.00% | 50,775 |
| 2017-03-15 | 2017-03-13 | 0.825 | 57,331 | -19,769 | 0.00% | 47,270 |
| 2016-05-24 | 2016-05-20 | 0.683 | 77,100 | -2,284 | 0.00% | 52,650 |
| 2016-05-03 | 2016-04-28 | 0.717 | 79,384 | -24,426 | 0.00% | 56,940 |
| 2016-03-22 | 2016-03-18 | 0.752 | 103,810 | +24,426 | 0.01% | 78,030 |
| 2015-12-29 | 2015-12-24 | 0.639 | 79,384 | -2,036 | 0.00% | 50,700 |
| 2015-05-28 | 2015-05-26 | 0.697 | 81,420 | -1,744 | 0.00% | 56,784 |
| 2014-10-22 | 2014-10-20 | 0.515 | 83,164 | +2,079 | 0.00% | 42,800 |
| 2014-06-04 | 2014-05-30 | 0.365 | 81,085 | -2,192 | 0.00% | 29,619 |
| 2012-12-14 | 2012-12-12 | 0.309 | 83,277 | -2,562 | 0.00% | 25,740 |
| 2011-05-11 | 2011-05-06 | 0.346 | 85,839 | -2,352 | 0.00% | 29,737 |
| 2010-09-09 | 2010-09-07 | 0.351 | 88,191 | -10,530 | 0.00% | 30,954 |
| 2010-08-13 | 2010-08-11 | 0.351 | 98,721 | -17,550 | 0.00% | 34,650 |
| 2010-05-17 | 2010-05-13 | 0.355 | 116,271 | -3,020 | 0.01% | 41,326 |
| 2010-05-10 | 2010-05-06 | 0.355 | 119,291 | +10,803 | 0.01% | 42,400 |
| 2009-06-12 | 2009-06-10 | 0.409 | 108,488 | -45,015 | 0.01% | 44,344 |
| 2009-06-04 | 2009-06-02 | 0.418 | 153,503 | -22,508 | 0.01% | 64,108 |
| 2009-05-21 | 2009-05-19 | 0.400 | 176,011 | +22,508 | 0.01% | 70,380 |
| 2008-04-28 | 2008-04-24 | 0.640 | 153,503 | -3,133 | 0.01% | 98,249 |
| 2007-10-11 | 2007-10-09 | 1.459 | 156,636 | +45,934 | 0.01% | 228,470 |
| 2007-10-10 | 2007-10-08 | 1.524 | 110,702 | -68,901 | 0.01% | 168,700 |
| 2007-10-08 | 2007-10-04 | 1.197 | 179,603 | -9,187 | 0.01% | 215,050 |
| 2007-08-15 | 2007-08-13 | 0.910 | 188,790 | -137,803 | 0.01% | 171,798 |
| 2007-08-09 | 2007-08-07 | 0.919 | 326,593 | +45,934 | 0.02% | 300,042 |
| 2007-08-07 | 2007-08-03 | 1.110 | 280,659 | +91,869 | 0.01% | 311,610 |
| 2007-08-03 | 2007-08-01 | 1.154 | 188,790 | +22,967 | 0.01% | 217,830 |
| 2007-08-02 | 2007-07-31 | 1.241 | 165,823 | +45,934 | 0.01% | 205,770 |
| 2007-07-30 | 2007-07-26 | 1.306 | 119,889 | -45,934 | 0.01% | 156,601 |
| 2007-07-26 | 2007-07-24 | 1.197 | 165,823 | +45,934 | 0.01% | 198,550 |
| 2007-07-24 | 2007-07-20 | 1.176 | 119,889 | -22,967 | 0.01% | 140,940 |
| 2007-06-27 | 2007-06-25 | 1.154 | 142,856 | -126,319 | 0.01% | 164,830 |
| 2007-06-26 | 2007-06-22 | 1.197 | 269,175 | 0.01% | 322,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy