History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 208,800 +0 0.02% 484,416
2025-10-13 2025-10-09 2.370 208,800 +0 0.02% 494,856
2025-10-10 2025-10-08 2.300 208,800 +0 0.02% 480,240
2025-10-09 2025-10-06 2.300 208,800 +0 0.02% 480,240
2025-10-08 2025-10-03 2.020 208,800 +0 0.02% 421,776
2025-10-06 2025-10-02 1.980 208,800 +0 0.02% 413,424
2025-10-03 2025-09-30 2.000 208,800 +0 0.02% 417,600
2025-10-02 2025-09-29 1.990 208,800 +0 0.02% 415,512
2025-09-30 2025-09-26 1.980 208,800 +0 0.02% 413,424
2025-09-29 2025-09-25 2.040 208,800 +0 0.02% 425,952
2025-09-26 2025-09-24 2.210 208,800 +0 0.02% 461,448
2025-09-25 2025-09-23 2.340 208,800 +0 0.02% 488,592
2025-09-24 2025-09-22 2.330 208,800 +0 0.02% 486,504
2025-09-23 2025-09-19 2.500 208,800 +0 0.02% 522,000
2025-09-22 2025-09-18 2.500 208,800 +0 0.02% 522,000
2025-09-19 2025-09-17 2.500 208,800 +0 0.02% 522,000
2025-09-18 2025-09-16 2.600 208,800 +0 0.02% 542,880
2025-09-17 2025-09-15 2.470 208,800 +0 0.02% 515,736
2025-09-16 2025-09-12 2.480 208,800 +0 0.02% 517,824
2025-09-15 2025-09-11 2.500 208,800 +0 0.02% 522,000
2025-09-12 2025-09-10 2.450 208,800 +0 0.02% 511,560
2025-09-11 2025-09-09 2.450 208,800 +0 0.02% 511,560
2025-09-10 2025-09-08 2.390 208,800 +0 0.02% 499,032
2025-09-09 2025-09-05 2.520 208,800 +0 0.02% 526,176
2025-09-08 2025-09-04 2.670 208,800 +0 0.02% 557,496
2025-09-05 2025-09-03 2.730 208,800 +0 0.02% 570,024
2025-09-04 2025-09-02 2.710 208,800 +0 0.02% 565,848
2025-09-03 2025-09-01 2.580 208,800 +0 0.02% 538,704
2025-09-02 2025-08-29 2.510 208,800 +0 0.02% 524,088
2025-09-01 2025-08-28 2.490 208,800 +0 0.02% 519,912
2025-08-29 2025-08-27 2.450 208,800 +0 0.02% 511,560
2025-08-28 2025-08-26 2.140 208,800 +0 0.02% 446,832
2025-08-27 2025-08-25 3.030 208,800 +0 0.02% 632,664
2025-08-26 2025-08-22 3.020 208,800 +0 0.02% 630,576
2025-08-25 2025-08-21 2.900 208,800 +0 0.02% 605,520
2025-08-22 2025-08-20 2.950 208,800 +0 0.02% 615,960
2025-08-21 2025-08-19 2.900 208,800 +0 0.02% 605,520
2025-08-20 2025-08-18 2.960 208,800 +0 0.02% 618,048
2025-08-19 2025-08-15 2.900 208,800 +0 0.02% 605,520
2025-08-18 2025-08-14 2.940 208,800 +0 0.02% 613,872
2025-08-15 2025-08-13 2.920 208,800 +0 0.02% 609,696
2025-08-14 2025-08-12 2.870 208,800 +0 0.02% 599,256
2025-08-13 2025-08-11 2.900 208,800 +0 0.02% 605,520
2025-08-12 2025-08-08 2.940 208,800 +0 0.02% 613,872
2025-08-11 2025-08-07 2.920 208,800 +0 0.02% 609,696
2025-08-08 2025-08-06 2.900 208,800 +0 0.02% 605,520
2025-08-07 2025-08-05 2.900 208,800 +0 0.02% 605,520
2025-08-06 2025-08-04 2.770 208,800 +0 0.02% 578,376
2025-08-05 2025-08-01 2.700 208,800 +0 0.02% 563,760
2025-08-04 2025-07-31 2.820 208,800 +0 0.02% 588,816
2025-08-01 2025-07-30 2.920 208,800 +0 0.02% 609,696
2025-07-31 2025-07-29 2.860 208,800 +0 0.02% 597,168
2025-07-30 2025-07-28 2.750 208,800 +0 0.02% 574,200
2025-07-29 2025-07-25 2.450 208,800 +0 0.02% 511,560
2025-07-28 2025-07-24 2.220 208,800 +0 0.02% 463,536
2025-07-25 2025-07-23 2.200 208,800 +0 0.02% 459,360
2025-07-24 2025-07-22 2.190 208,800 +0 0.02% 457,272
2025-07-23 2025-07-21 2.200 208,800 +0 0.02% 459,360
2025-07-22 2025-07-18 2.220 208,800 +0 0.02% 463,536
2025-07-21 2025-07-17 2.250 208,800 +0 0.02% 469,800
2025-07-18 2025-07-16 2.180 208,800 +0 0.02% 455,184
2025-07-17 2025-07-15 2.240 208,800 +0 0.02% 467,712
2025-07-16 2025-07-14 2.040 208,800 +0 0.02% 425,952
2025-07-15 2025-07-11 1.980 208,800 +0 0.02% 413,424
2025-07-14 2025-07-10 1.970 208,800 +0 0.02% 411,336
2025-07-11 2025-07-09 1.920 208,800 +0 0.02% 400,896
2025-07-10 2025-07-08 1.960 208,800 +0 0.02% 409,248
2025-07-09 2025-07-07 1.970 208,800 +0 0.02% 411,336
2025-07-08 2025-07-04 1.970 208,800 +0 0.02% 411,336
2025-07-07 2025-07-03 2.020 208,800 +0 0.02% 421,776
2025-07-04 2025-07-02 2.060 208,800 +0 0.02% 430,128
2025-07-03 2025-06-30 1.980 208,800 +0 0.02% 413,424
2025-07-02 2025-06-27 1.990 208,800 +0 0.02% 415,512
2025-06-30 2025-06-26 1.990 208,800 +0 0.02% 415,512
2025-06-27 2025-06-25 1.990 208,800 +0 0.02% 415,512
2025-06-26 2025-06-24 2.010 208,800 +0 0.02% 419,688
2025-06-25 2025-06-23 1.920 208,800 +0 0.02% 400,896
2025-06-24 2025-06-20 1.810 208,800 +0 0.02% 377,928
2025-06-23 2025-06-19 1.740 208,800 +0 0.02% 363,312
2025-06-20 2025-06-18 1.650 208,800 +0 0.02% 344,520
2025-06-19 2025-06-17 1.720 208,800 +0 0.02% 359,136
2025-06-18 2025-06-16 1.750 208,800 +0 0.02% 365,400
2025-06-17 2025-06-13 1.810 208,800 +0 0.02% 377,928
2025-06-16 2025-06-12 1.870 208,800 +0 0.02% 390,456
2025-06-13 2025-06-11 1.930 208,800 +0 0.02% 402,984
2025-06-12 2025-06-10 1.890 208,800 +0 0.02% 394,632
2025-06-11 2025-06-09 1.740 208,800 +0 0.02% 363,312
2025-06-10 2025-06-06 1.630 208,800 +0 0.02% 340,344
2025-06-09 2025-06-05 1.170 208,800 +0 0.02% 244,296
2025-06-06 2025-06-04 1.050 208,800 +0 0.02% 219,240
2025-06-05 2025-06-03 1.020 208,800 +0 0.02% 212,976
2025-06-04 2025-06-02 1.040 208,800 +0 0.02% 217,152
2025-06-03 2025-05-30 0.980 208,800 +0 0.02% 204,624
2025-06-02 2025-05-29 0.980 208,800 +0 0.02% 204,624
2025-05-30 2025-05-28 0.910 208,800 +0 0.02% 190,008
2025-05-29 2025-05-27 0.930 208,800 +0 0.02% 194,184
2025-05-28 2025-05-26 0.950 208,800 +0 0.02% 198,360
2025-05-27 2025-05-23 0.950 208,800 +0 0.02% 198,360
2025-05-26 2025-05-22 0.870 208,800 +0 0.02% 181,656
2025-05-23 2025-05-21 0.900 208,800 +0 0.02% 187,920
2025-05-22 2025-05-20 0.900 208,800 +0 0.02% 187,920
2025-05-21 2025-05-19 0.940 208,800 +0 0.02% 196,272
2025-05-20 2025-05-16 0.900 208,800 +0 0.02% 187,920
2025-05-19 2025-05-15 0.900 208,800 +0 0.02% 187,920
2025-05-16 2025-05-14 0.920 208,800 +0 0.02% 192,096
2025-05-15 2025-05-13 0.870 208,800 +0 0.02% 181,656
2025-05-14 2025-05-12 0.860 208,800 +0 0.02% 179,568
2025-05-13 2025-05-09 0.860 208,800 +0 0.02% 179,568
2025-05-12 2025-05-08 0.630 208,800 +0 0.02% 131,544
2025-05-09 2025-05-07 0.530 208,800 +0 0.02% 110,664
2025-05-08 2025-05-06 0.650 208,800 +0 0.02% 135,720
2025-05-07 2025-05-02 0.450 208,800 +0 0.02% 93,960
2025-05-06 2025-04-30 0.330 208,800 +0 0.02% 68,904
2025-05-02 2025-04-29 0.270 208,800 +0 0.02% 56,376
2025-04-30 2025-04-28 0.233 208,800 +0 0.02% 48,650
2025-04-29 2025-04-25 0.222 208,800 +0 0.02% 46,354
2025-04-28 2025-04-24 0.216 208,800 +0 0.02% 45,101
2025-04-25 2025-04-23 0.213 208,800 +0 0.02% 44,474
2025-04-24 2025-04-22 0.209 208,800 +0 0.02% 43,639
2025-04-23 2025-04-17 0.202 208,800 +0 0.02% 42,178
2025-04-22 2025-04-16 0.197 208,800 +0 0.02% 41,134
2025-04-17 2025-04-15 0.207 208,800 +0 0.02% 43,222
2025-04-16 2025-04-14 0.218 208,800 +0 0.02% 45,518
2025-04-15 2025-04-11 0.218 208,800 +0 0.02% 45,518
2025-04-14 2025-04-10 0.206 208,800 +0 0.02% 43,013
2025-04-11 2025-04-09 0.200 208,800 +0 0.02% 41,760
2025-04-10 2025-04-08 0.198 208,800 +0 0.02% 41,342
2025-04-09 2025-04-07 0.182 208,800 +0 0.02% 38,002
2025-04-08 2025-04-03 0.182 208,800 +0 0.02% 38,002
2025-04-07 2025-04-02 0.165 208,800 +0 0.02% 34,452
2025-04-03 2025-04-01 0.172 208,800 +0 0.02% 35,914
2025-04-02 2025-03-31 0.172 208,800 +0 0.02% 35,914
2025-04-01 2025-03-28 0.172 208,800 +0 0.02% 35,914
2025-03-31 2025-03-27 0.160 208,800 +0 0.02% 33,408
2025-03-28 2025-03-26 0.160 208,800 +0 0.02% 33,408
2025-03-27 2025-03-25 0.160 208,800 +0 0.02% 33,408
2025-03-26 2025-03-24 0.151 208,800 +0 0.02% 31,529
2025-03-25 2025-03-21 0.150 208,800 +0 0.02% 31,320
2025-03-24 2025-03-20 0.156 208,800 +0 0.02% 32,573
2025-03-21 2025-03-19 0.170 208,800 +0 0.02% 35,496
2025-03-20 2025-03-18 0.170 208,800 +0 0.02% 35,496
2025-03-19 2025-03-17 0.180 208,800 +0 0.02% 37,584
2025-03-18 2025-03-14 0.198 208,800 +0 0.02% 41,342
2025-03-17 2025-03-13 0.215 208,800 +0 0.02% 44,892
2025-03-14 2025-03-12 0.215 208,800 +0 0.02% 44,892
2025-03-13 2025-03-11 0.190 208,800 +0 0.02% 39,672
2025-03-12 2025-03-10 0.191 208,800 +0 0.02% 39,881
2025-03-11 2025-03-07 0.191 208,800 +0 0.02% 39,881
2025-03-10 2025-03-06 0.193 208,800 +0 0.02% 40,298
2025-03-07 2025-03-05 0.199 208,800 +0 0.02% 41,551
2025-03-06 2025-03-04 0.199 208,800 +0 0.02% 41,551
2025-03-05 2025-03-03 0.199 208,800 +0 0.02% 41,551
2025-03-04 2025-02-28 0.200 208,800 +0 0.02% 41,760
2025-03-03 2025-02-27 0.197 208,800 +0 0.02% 41,134
2025-02-28 2025-02-26 0.198 208,800 +0 0.02% 41,342
2025-02-27 2025-02-25 0.199 208,800 +0 0.02% 41,551
2025-02-26 2025-02-24 0.201 208,800 +0 0.02% 41,969
2025-02-25 2025-02-21 0.210 208,800 +0 0.02% 43,848
2025-02-24 2025-02-20 0.210 208,800 +0 0.02% 43,848
2025-02-21 2025-02-19 0.210 208,800 +0 0.02% 43,848
2025-02-20 2025-02-18 0.201 208,800 +0 0.02% 41,969
2025-02-19 2025-02-17 0.203 208,800 +0 0.02% 42,386
2025-02-18 2025-02-14 0.204 208,800 +0 0.02% 42,595
2025-02-17 2025-02-13 0.206 208,800 +0 0.02% 43,013
2025-02-14 2025-02-12 0.206 208,800 +0 0.02% 43,013
2025-02-13 2025-02-11 0.206 208,800 +0 0.02% 43,013
2025-02-12 2025-02-10 0.206 208,800 +0 0.02% 43,013
2025-02-11 2025-02-07 0.210 208,800 +0 0.02% 43,848
2025-02-10 2025-02-06 0.210 208,800 +0 0.02% 43,848
2025-02-07 2025-02-05 0.209 208,800 +0 0.02% 43,639
2025-02-06 2025-02-04 0.209 208,800 +0 0.02% 43,639
2025-02-05 2025-02-03 0.216 208,800 +0 0.02% 45,101
2025-02-04 2025-01-28 0.210 208,800 +0 0.02% 43,848
2025-02-03 2025-01-24 0.210 208,800 +0 0.02% 43,848
2025-01-27 2025-01-23 0.223 208,800 +0 0.02% 46,562
2025-01-24 2025-01-22 0.223 208,800 +0 0.02% 46,562
2025-01-23 2025-01-21 0.229 208,800 +0 0.02% 47,815
2025-01-22 2025-01-20 0.229 208,800 +0 0.02% 47,815
2025-01-21 2025-01-17 0.229 208,800 +0 0.02% 47,815
2025-01-20 2025-01-16 0.220 208,800 +0 0.02% 45,936
2025-01-17 2025-01-15 0.218 208,800 +0 0.02% 45,518
2025-01-16 2025-01-14 0.218 208,800 +0 0.02% 45,518
2025-01-15 2025-01-13 0.218 208,800 +0 0.02% 45,518
2025-01-14 2025-01-10 0.228 208,800 +0 0.02% 47,606
2025-01-13 2025-01-09 0.229 208,800 +0 0.02% 47,815
2025-01-10 2025-01-08 0.232 208,800 +0 0.02% 48,442
2025-01-09 2025-01-07 0.234 208,800 +0 0.02% 48,859
2025-01-08 2025-01-06 0.241 208,800 +0 0.02% 50,321
2025-01-07 2025-01-03 0.241 208,800 +0 0.02% 50,321
2025-01-06 2025-01-02 0.241 208,800 +0 0.02% 50,321
2025-01-03 2024-12-31 0.241 208,800 +0 0.02% 50,321
2025-01-02 2024-12-27 0.260 208,800 +0 0.02% 54,288
2024-12-30 2024-12-24 0.270 208,800 +0 0.02% 56,376
2024-12-27 2024-12-20 0.235 208,800 +0 0.02% 49,068
2024-12-23 2024-12-19 0.235 208,800 +0 0.02% 49,068
2024-12-20 2024-12-18 0.232 208,800 +0 0.02% 48,442
2024-12-19 2024-12-17 0.232 208,800 +0 0.02% 48,442
2024-12-18 2024-12-16 0.232 208,800 +0 0.02% 48,442
2024-12-17 2024-12-13 0.232 208,800 +0 0.02% 48,442
2024-12-16 2024-12-12 0.230 208,800 +0 0.02% 48,024
2024-12-13 2024-12-11 0.235 208,800 +0 0.02% 49,068
2024-12-12 2024-12-10 0.231 208,800 +0 0.02% 48,233
2024-12-11 2024-12-09 0.231 208,800 +0 0.02% 48,233
2024-12-10 2024-12-06 0.235 208,800 +0 0.02% 49,068
2024-12-09 2024-12-05 0.235 208,800 +0 0.02% 49,068
2024-12-06 2024-12-04 0.238 208,800 +0 0.02% 49,694
2024-12-05 2024-12-03 0.248 208,800 +0 0.02% 51,782
2024-12-04 2024-12-02 0.244 208,800 +0 0.02% 50,947
2024-12-03 2024-11-29 0.249 208,800 +0 0.02% 51,991
2024-12-02 2024-11-28 0.249 208,800 +0 0.02% 51,991
2024-11-29 2024-11-27 0.249 208,800 +0 0.02% 51,991
2024-11-28 2024-11-26 0.249 208,800 +0 0.02% 51,991
2024-11-27 2024-11-25 0.249 208,800 +0 0.02% 51,991
2024-11-26 2024-11-22 0.249 208,800 +0 0.02% 51,991
2024-11-25 2024-11-21 0.249 208,800 +0 0.02% 51,991
2024-11-22 2024-11-20 0.249 208,800 +0 0.02% 51,991
2024-11-21 2024-11-19 0.255 208,800 +0 0.02% 53,244
2024-11-20 2024-11-18 0.255 208,800 +0 0.02% 53,244
2024-11-19 2024-11-15 0.255 208,800 +0 0.02% 53,244
2024-11-18 2024-11-14 0.245 208,800 +0 0.02% 51,156
2024-11-15 2024-11-13 0.245 208,800 +0 0.02% 51,156
2024-11-14 2024-11-12 0.245 208,800 +0 0.02% 51,156
2024-11-13 2024-11-11 0.250 208,800 +0 0.02% 52,200
2024-11-12 2024-11-08 0.250 208,800 +0 0.02% 52,200
2024-11-11 2024-11-07 0.250 208,800 +0 0.02% 52,200
2024-11-08 2024-11-06 0.270 208,800 +0 0.02% 56,376
2024-11-07 2024-11-05 0.265 208,800 +0 0.02% 55,332
2024-11-06 2024-11-04 0.265 208,800 +0 0.02% 55,332
2024-11-05 2024-11-01 0.255 208,800 +0 0.02% 53,244
2024-11-04 2024-10-31 0.246 208,800 +0 0.02% 51,365
2024-11-01 2024-10-30 0.270 208,800 +0 0.02% 56,376
2024-10-31 2024-10-29 0.270 208,800 +0 0.02% 56,376
2024-10-30 2024-10-28 0.270 208,800 +0 0.02% 56,376
2024-10-29 2024-10-25 0.270 208,800 +0 0.02% 56,376
2024-10-28 2024-10-24 0.255 208,800 +0 0.02% 53,244
2024-10-25 2024-10-23 0.255 208,800 +0 0.02% 53,244
2024-10-24 2024-10-22 0.280 208,800 +0 0.02% 58,464
2024-10-23 2024-10-21 0.275 208,800 +0 0.02% 57,420
2024-10-22 2024-10-18 0.285 208,800 +0 0.02% 59,508
2024-10-21 2024-10-17 0.285 208,800 +0 0.02% 59,508
2024-10-18 2024-10-16 0.285 208,800 +0 0.02% 59,508
2024-10-17 2024-10-15 0.285 208,800 +0 0.02% 59,508
2024-10-16 2024-10-14 0.290 208,800 +0 0.02% 60,552
2024-10-15 2024-10-10 0.265 208,800 +0 0.02% 55,332
2024-10-14 2024-10-09 0.265 208,800 +0 0.02% 55,332
2024-10-10 2024-10-08 0.265 208,800 +0 0.02% 55,332
2024-10-09 2024-10-07 0.295 208,800 +0 0.02% 61,596
2024-10-08 2024-10-04 0.265 208,800 +0 0.02% 55,332
2024-10-07 2024-10-03 0.280 208,800 +0 0.02% 58,464
2024-10-04 2024-10-02 0.239 208,800 +0 0.02% 49,903
2024-10-03 2024-09-30 0.238 208,800 +0 0.02% 49,694
2024-10-02 2024-09-27 0.240 208,800 +0 0.02% 50,112
2024-09-30 2024-09-26 0.236 208,800 +0 0.02% 49,277
2024-09-27 2024-09-25 0.241 208,800 +0 0.02% 50,321
2024-09-26 2024-09-24 0.247 208,800 +0 0.02% 51,574
2024-09-25 2024-09-23 0.247 208,800 +0 0.02% 51,574
2024-09-24 2024-09-20 0.247 208,800 +0 0.02% 51,574
2024-09-23 2024-09-19 0.245 208,800 +0 0.02% 51,156
2024-09-20 2024-09-17 0.245 208,800 +0 0.02% 51,156
2024-09-19 2024-09-16 0.245 208,800 +0 0.02% 51,156
2024-09-17 2024-09-13 0.245 208,800 +0 0.02% 51,156
2024-09-16 2024-09-12 0.245 208,800 +0 0.02% 51,156
2024-09-13 2024-09-11 0.250 208,800 +0 0.02% 52,200
2024-09-12 2024-09-10 0.255 208,800 +0 0.02% 53,244
2024-09-11 2024-09-09 0.248 208,800 +0 0.02% 51,782
2024-09-10 2024-09-05 0.248 208,800 +0 0.02% 51,782
2024-09-09 2024-09-04 0.248 208,800 +0 0.02% 51,782
2024-09-05 2024-09-03 0.244 208,800 +0 0.02% 50,947
2024-09-04 2024-09-02 0.244 208,800 +0 0.02% 50,947
2024-09-03 2024-08-30 0.241 208,800 +0 0.02% 50,321
2024-09-02 2024-08-29 0.241 208,800 +0 0.02% 50,321
2024-08-30 2024-08-28 0.242 208,800 +0 0.02% 50,530
2024-08-29 2024-08-27 0.242 208,800 +0 0.02% 50,530
2024-08-28 2024-08-26 0.246 208,800 +0 0.02% 51,365
2024-08-27 2024-08-23 0.250 208,800 +0 0.02% 52,200
2024-08-26 2024-08-22 0.250 208,800 +0 0.02% 52,200
2024-08-23 2024-08-21 0.260 208,800 +0 0.02% 54,288
2024-08-22 2024-08-20 0.270 208,800 +0 0.02% 56,376
2024-08-21 2024-08-19 0.280 208,800 +0 0.02% 58,464
2024-08-20 2024-08-16 0.280 208,800 +0 0.02% 58,464
2024-08-19 2024-08-15 0.270 208,800 +0 0.02% 56,376
2024-08-16 2024-08-14 0.270 208,800 +0 0.02% 56,376
2024-08-15 2024-08-13 0.260 208,800 +0 0.02% 54,288
2024-08-14 2024-08-12 0.260 208,800 +0 0.02% 54,288
2024-08-13 2024-08-09 0.255 208,800 +0 0.02% 53,244
2024-08-12 2024-08-08 0.255 208,800 +0 0.02% 53,244
2024-08-09 2024-08-07 0.249 208,800 +0 0.02% 51,991
2024-08-08 2024-08-06 0.248 208,800 +0 0.02% 51,782
2024-08-07 2024-08-05 0.248 208,800 +0 0.02% 51,782
2024-08-06 2024-08-02 0.248 208,800 +0 0.02% 51,782
2024-08-05 2024-08-01 0.248 208,800 +0 0.02% 51,782
2024-08-02 2024-07-31 0.250 208,800 +0 0.02% 52,200
2024-08-01 2024-07-30 0.249 208,800 +0 0.02% 51,991
2024-07-31 2024-07-29 0.249 208,800 +0 0.02% 51,991
2024-07-30 2024-07-26 0.249 208,800 +0 0.02% 51,991
2024-07-29 2024-07-25 0.249 208,800 +0 0.02% 51,991
2024-07-26 2024-07-24 0.248 208,800 +0 0.02% 51,782
2024-07-25 2024-07-23 0.255 208,800 +0 0.02% 53,244
2024-07-24 2024-07-22 0.265 208,800 +0 0.02% 55,332
2024-07-23 2024-07-19 0.295 208,800 +0 0.02% 61,596
2024-07-22 2024-07-18 0.285 208,800 +0 0.02% 59,508
2024-07-19 2024-07-17 0.285 208,800 +0 0.02% 59,508
2024-07-18 2024-07-16 0.275 208,800 +0 0.02% 57,420
2024-07-17 2024-07-15 0.275 208,800 +0 0.02% 57,420
2024-07-16 2024-07-12 0.275 208,800 +0 0.02% 57,420
2024-07-15 2024-07-11 0.265 208,800 +0 0.02% 55,332
2024-07-12 2024-07-10 0.265 208,800 +0 0.02% 55,332
2024-07-11 2024-07-09 0.265 208,800 +0 0.02% 55,332
2024-07-10 2024-07-08 0.265 208,800 +0 0.02% 55,332
2024-07-09 2024-07-05 0.265 208,800 +0 0.02% 55,332
2024-07-08 2024-07-04 0.265 208,800 +0 0.02% 55,332
2024-07-05 2024-07-03 0.260 208,800 +0 0.02% 54,288
2024-07-04 2024-07-02 0.260 208,800 +0 0.02% 54,288
2024-07-03 2024-06-28 0.260 208,800 +0 0.02% 54,288
2024-07-02 2024-06-27 0.260 208,800 +0 0.02% 54,288
2024-06-28 2024-06-26 0.260 208,800 +0 0.02% 54,288
2024-06-27 2024-06-25 0.285 208,800 +0 0.02% 59,508
2024-06-26 2024-06-24 0.270 208,800 +0 0.02% 56,376
2024-06-25 2024-06-21 0.295 208,800 +0 0.02% 61,596
2024-06-24 2024-06-20 0.290 208,800 +0 0.02% 60,552
2024-06-21 2024-06-19 0.285 208,800 +0 0.02% 59,508
2024-06-20 2024-06-18 0.285 208,800 +0 0.02% 59,508
2024-06-19 2024-06-17 0.275 208,800 +0 0.02% 57,420
2024-06-18 2024-06-14 0.275 208,800 +0 0.02% 57,420
2024-06-17 2024-06-13 0.275 208,800 +0 0.02% 57,420
2024-06-14 2024-06-12 0.275 208,800 +0 0.02% 57,420
2024-06-13 2024-06-11 0.275 208,800 +0 0.02% 57,420
2024-06-12 2024-06-07 0.275 208,800 +0 0.02% 57,420
2024-06-11 2024-06-06 0.270 208,800 +0 0.02% 56,376
2024-06-07 2024-06-05 0.275 208,800 +0 0.02% 57,420
2024-06-06 2024-06-04 0.290 208,800 +0 0.02% 60,552
2024-06-05 2024-06-03 0.290 208,800 +0 0.02% 60,552
2024-06-04 2024-05-31 0.290 208,800 +0 0.02% 60,552
2024-06-03 2024-05-30 0.290 208,800 +0 0.02% 60,552
2024-05-31 2024-05-29 0.300 208,800 +0 0.02% 62,640
2024-05-30 2024-05-28 0.300 208,800 +0 0.02% 62,640
2024-05-29 2024-05-27 0.300 208,800 +0 0.02% 62,640
2024-05-28 2024-05-24 0.315 208,800 +0 0.02% 65,772
2024-05-27 2024-05-23 0.325 208,800 +0 0.02% 67,860
2024-05-24 2024-05-22 0.243 208,800 +0 0.02% 50,738
2024-05-23 2024-05-21 0.206 208,800 +0 0.02% 43,013
2024-05-22 2024-05-20 0.206 208,800 +0 0.02% 43,013
2024-05-21 2024-05-17 0.206 208,800 +0 0.02% 43,013
2024-05-20 2024-05-16 0.206 208,800 +0 0.02% 43,013
2024-05-17 2024-05-14 0.204 208,800 +0 0.02% 42,595
2024-05-16 2024-05-13 0.206 208,800 +0 0.02% 43,013
2024-05-14 2024-05-10 0.206 208,800 +0 0.02% 43,013
2024-05-13 2024-05-09 0.212 208,800 +0 0.02% 44,266
2024-05-10 2024-05-08 0.212 208,800 +0 0.02% 44,266
2024-05-09 2024-05-07 0.212 208,800 +0 0.02% 44,266
2024-05-08 2024-05-06 0.204 208,800 +0 0.02% 42,595
2024-05-07 2024-05-03 0.204 208,800 +0 0.02% 42,595
2024-05-06 2024-05-02 0.203 208,800 +0 0.02% 42,386
2024-05-03 2024-04-30 0.210 208,800 +0 0.02% 43,848
2024-05-02 2024-04-29 0.210 208,800 +0 0.02% 43,848
2024-04-30 2024-04-26 0.210 208,800 +0 0.02% 43,848
2024-04-29 2024-04-25 0.215 208,800 +0 0.02% 44,892
2024-04-26 2024-04-24 0.215 208,800 +0 0.02% 44,892
2024-04-25 2024-04-23 0.215 208,800 +0 0.02% 44,892
2024-04-24 2024-04-22 0.215 208,800 +0 0.02% 44,892
2024-04-23 2024-04-19 0.215 208,800 +0 0.02% 44,892
2024-04-22 2024-04-18 0.215 208,800 +0 0.02% 44,892
2024-04-19 2024-04-17 0.215 208,800 +0 0.02% 44,892
2024-04-18 2024-04-16 0.215 208,800 +0 0.02% 44,892
2024-04-17 2024-04-15 0.215 208,800 +0 0.02% 44,892
2024-04-16 2024-04-12 0.209 208,800 +0 0.02% 43,639
2024-04-15 2024-04-11 0.209 208,800 +0 0.02% 43,639
2024-04-12 2024-04-10 0.209 208,800 +0 0.02% 43,639
2024-04-11 2024-04-09 0.208 208,800 +0 0.02% 43,430
2024-04-10 2024-04-08 0.215 208,800 +0 0.02% 44,892
2024-04-09 2024-04-05 0.220 208,800 +0 0.02% 45,936
2024-04-08 2024-04-03 0.222 208,800 +0 0.02% 46,354
2024-04-05 2024-04-02 0.222 208,800 +0 0.02% 46,354
2024-04-03 2024-03-28 0.222 208,800 +0 0.02% 46,354
2024-04-02 2024-03-27 0.222 208,800 +0 0.02% 46,354
2024-03-28 2024-03-26 0.222 208,800 +0 0.02% 46,354
2024-03-27 2024-03-25 0.222 208,800 +0 0.02% 46,354
2024-03-26 2024-03-22 0.222 208,800 +0 0.02% 46,354
2024-03-25 2024-03-21 0.213 208,800 +0 0.02% 44,474
2024-03-22 2024-03-20 0.213 208,800 +0 0.02% 44,474
2024-03-21 2024-03-19 0.213 208,800 +0 0.02% 44,474
2024-03-20 2024-03-18 0.213 208,800 +0 0.02% 44,474
2024-03-19 2024-03-15 0.240 208,800 +0 0.02% 50,112
2024-03-18 2024-03-14 0.240 208,800 +0 0.02% 50,112
2024-03-15 2024-03-13 0.250 208,800 +0 0.02% 52,200
2024-03-14 2024-03-12 0.248 208,800 +0 0.02% 51,782
2024-03-13 2024-03-11 0.260 208,800 +0 0.02% 54,288
2024-03-12 2024-03-08 0.260 208,800 +0 0.02% 54,288
2024-03-11 2024-03-07 0.285 208,800 +0 0.02% 59,508
2024-03-08 2024-03-06 0.285 208,800 +0 0.02% 59,508
2024-03-07 2024-03-05 0.285 208,800 +0 0.02% 59,508
2024-03-06 2024-03-04 0.285 208,800 +0 0.02% 59,508
2024-03-05 2024-03-01 0.285 208,800 +0 0.02% 59,508
2024-03-04 2024-02-29 0.285 208,800 +0 0.02% 59,508
2024-03-01 2024-02-28 0.290 208,800 +0 0.02% 60,552
2024-02-29 2024-02-27 0.300 208,800 +0 0.02% 62,640
2024-02-28 2024-02-26 0.275 208,800 +0 0.02% 57,420
2024-02-27 2024-02-23 0.295 208,800 +0 0.02% 61,596
2024-02-26 2024-02-22 0.305 208,800 +0 0.02% 63,684
2024-02-23 2024-02-21 0.305 208,800 +0 0.02% 63,684
2024-02-22 2024-02-20 0.360 208,800 +0 0.02% 75,168
2024-02-21 2024-02-19 0.315 208,800 +0 0.02% 65,772
2024-02-20 2024-02-16 0.350 208,800 +0 0.02% 73,080
2024-02-19 2024-02-15 0.325 208,800 +0 0.02% 67,860
2024-02-16 2024-02-14 0.325 208,800 +0 0.02% 67,860
2024-02-15 2024-02-09 0.325 208,800 +0 0.02% 67,860
2024-02-14 2024-02-07 0.325 208,800 +0 0.02% 67,860
2024-02-08 2024-02-06 0.350 208,800 +0 0.02% 73,080
2024-02-07 2024-02-05 0.350 208,800 +0 0.02% 73,080
2024-02-06 2024-02-02 0.365 208,800 +0 0.02% 76,212
2024-02-05 2024-02-01 0.365 208,800 +0 0.02% 76,212
2024-02-02 2024-01-31 0.300 208,800 +0 0.02% 62,640
2024-02-01 2024-01-30 0.300 208,800 +0 0.02% 62,640
2024-01-31 2024-01-29 0.300 208,800 +0 0.02% 62,640
2024-01-30 2024-01-26 0.300 208,800 +0 0.02% 62,640
2024-01-29 2024-01-25 0.300 208,800 +0 0.02% 62,640
2024-01-26 2024-01-24 0.290 208,800 +0 0.02% 60,552
2024-01-25 2024-01-23 0.330 208,800 +0 0.02% 68,904
2024-01-24 2024-01-22 0.350 208,800 +0 0.02% 73,080
2024-01-23 2024-01-19 0.330 208,800 +0 0.02% 68,904
2024-01-22 2024-01-18 0.330 208,800 +0 0.02% 68,904
2024-01-19 2024-01-17 0.345 208,800 +0 0.02% 72,036
2024-01-18 2024-01-16 0.345 208,800 +0 0.02% 72,036
2024-01-17 2024-01-15 0.325 208,800 +0 0.02% 67,860
2024-01-16 2024-01-12 0.360 208,800 +0 0.02% 75,168
2024-01-15 2024-01-11 0.360 208,800 +0 0.02% 75,168
2024-01-12 2024-01-10 0.360 208,800 +0 0.02% 75,168
2024-01-11 2024-01-09 0.360 208,800 +0 0.02% 75,168
2024-01-10 2024-01-08 0.365 208,800 +0 0.02% 76,212
2024-01-09 2024-01-05 0.375 208,800 +0 0.02% 78,300
2024-01-08 2024-01-04 0.375 208,800 +0 0.02% 78,300
2024-01-05 2024-01-03 0.385 208,800 +0 0.02% 80,388
2024-01-04 2024-01-02 0.385 208,800 +0 0.02% 80,388
2024-01-03 2023-12-29 0.385 208,800 +0 0.02% 80,388
2024-01-02 2023-12-28 0.345 208,800 +0 0.02% 72,036
2023-12-29 2023-12-27 0.345 208,800 +0 0.02% 72,036
2023-12-28 2023-12-22 0.365 208,800 +0 0.02% 76,212
2023-12-27 2023-12-21 0.385 208,800 +0 0.02% 80,388
2023-12-22 2023-12-20 0.370 208,800 +0 0.02% 77,256
2023-12-21 2023-12-19 0.360 208,800 +0 0.02% 75,168
2023-12-20 2023-12-18 0.355 208,800 +0 0.02% 74,124
2023-12-19 2023-12-15 0.360 208,800 +0 0.02% 75,168
2023-12-18 2023-12-14 0.370 208,800 +0 0.02% 77,256
2023-12-15 2023-12-13 0.370 208,800 +0 0.02% 77,256
2023-12-14 2023-12-12 0.370 208,800 +0 0.02% 77,256
2023-12-13 2023-12-11 0.390 208,800 +0 0.02% 81,432
2023-12-12 2023-12-08 0.390 208,800 +0 0.02% 81,432
2023-12-11 2023-12-07 0.395 208,800 +0 0.02% 82,476
2023-12-08 2023-12-06 0.405 208,800 +0 0.02% 84,564
2023-12-07 2023-12-05 0.410 208,800 +0 0.02% 85,608
2023-12-06 2023-12-04 0.410 208,800 +0 0.02% 85,608
2023-12-05 2023-12-01 0.420 208,800 +0 0.02% 87,696
2023-12-04 2023-11-30 0.420 208,800 +0 0.02% 87,696
2023-12-01 2023-11-29 0.420 208,800 +0 0.02% 87,696
2023-11-30 2023-11-28 0.420 208,800 +0 0.02% 87,696
2023-11-29 2023-11-27 0.400 208,800 +0 0.02% 83,520
2023-11-28 2023-11-24 0.400 208,800 +0 0.02% 83,520
2023-11-27 2023-11-23 0.400 208,800 +0 0.02% 83,520
2023-11-24 2023-11-22 0.425 208,800 +0 0.02% 88,740
2023-11-23 2023-11-21 0.405 208,800 +0 0.02% 84,564
2023-11-22 2023-11-20 0.405 208,800 +0 0.02% 84,564
2023-11-21 2023-11-17 0.405 208,800 +0 0.02% 84,564
2023-11-20 2023-11-16 0.405 208,800 +0 0.02% 84,564
2023-11-17 2023-11-15 0.405 208,800 +0 0.02% 84,564
2023-11-16 2023-11-14 0.410 208,800 +0 0.02% 85,608
2023-11-15 2023-11-13 0.410 208,800 +0 0.02% 85,608
2023-11-14 2023-11-10 0.440 208,800 +0 0.02% 91,872
2023-11-13 2023-11-09 0.440 208,800 +0 0.02% 91,872
2023-11-10 2023-11-08 0.440 208,800 +0 0.02% 91,872
2023-11-09 2023-11-07 0.420 208,800 +0 0.02% 87,696
2023-11-08 2023-11-06 0.415 208,800 +0 0.02% 86,652
2023-11-07 2023-11-03 0.440 208,800 +0 0.02% 91,872
2023-11-06 2023-11-02 0.440 208,800 +0 0.02% 91,872
2023-11-03 2023-11-01 0.425 208,800 +0 0.02% 88,740
2023-11-02 2023-10-31 0.425 208,800 +0 0.02% 88,740
2023-11-01 2023-10-30 0.420 208,800 +0 0.02% 87,696
2023-10-31 2023-10-27 0.420 208,800 +0 0.02% 87,696
2023-10-30 2023-10-26 0.440 208,800 +0 0.02% 91,872
2023-10-27 2023-10-25 0.440 208,800 +0 0.02% 91,872
2023-10-26 2023-10-24 0.440 208,800 +0 0.02% 91,872
2023-10-25 2023-10-20 0.405 208,800 +0 0.02% 84,564
2023-10-24 2023-10-19 0.405 208,800 +0 0.02% 84,564
2023-10-20 2023-10-18 0.425 208,800 +0 0.02% 88,740
2023-10-19 2023-10-17 0.425 208,800 +0 0.02% 88,740
2023-10-18 2023-10-16 0.430 208,800 +0 0.02% 89,784
2023-10-17 2023-10-13 0.430 208,800 +0 0.02% 89,784
2023-10-16 2023-10-12 0.420 208,800 +0 0.02% 87,696
2023-10-13 2023-10-11 0.435 208,800 +0 0.02% 90,828
2023-10-12 2023-10-10 0.425 208,800 +0 0.02% 88,740
2023-10-11 2023-10-09 0.430 208,800 +0 0.02% 89,784
2023-10-10 2023-10-06 0.425 208,800 +0 0.02% 88,740
2023-10-09 2023-10-05 0.425 208,800 +0 0.02% 88,740
2023-10-06 2023-10-04 0.445 208,800 +0 0.02% 92,916
2023-10-05 2023-10-03 0.445 208,800 +0 0.02% 92,916
2023-10-04 2023-09-29 0.445 208,800 +0 0.02% 92,916
2023-10-03 2023-09-28 0.445 208,800 +0 0.02% 92,916
2023-09-29 2023-09-27 0.435 208,800 +0 0.02% 90,828
2023-09-28 2023-09-26 0.485 208,800 +0 0.02% 101,268
2023-09-27 2023-09-25 0.530 208,800 +0 0.02% 110,664
2023-09-26 2023-09-22 0.500 208,800 +0 0.02% 104,400
2023-09-25 2023-09-21 0.540 208,800 +0 0.02% 112,752
2023-09-22 2023-09-20 0.500 208,800 +0 0.02% 104,400
2023-09-21 2023-09-19 0.500 208,800 +0 0.02% 104,400
2023-09-20 2023-09-18 0.520 208,800 +0 0.02% 108,576
2023-09-19 2023-09-15 0.485 208,800 +0 0.02% 101,268
2023-09-18 2023-09-14 0.520 208,800 +0 0.02% 108,576
2023-09-15 2023-09-13 0.520 208,800 +0 0.02% 108,576
2023-09-14 2023-09-12 0.520 208,800 +0 0.02% 108,576
2023-09-13 2023-09-11 0.520 208,800 +0 0.02% 108,576
2023-09-12 2023-09-07 0.520 208,800 +0 0.02% 108,576
2023-09-11 2023-09-06 0.520 208,800 +0 0.02% 108,576
2023-09-07 2023-09-05 0.450 208,800 +0 0.02% 93,960
2023-09-06 2023-09-04 0.490 208,800 +0 0.02% 102,312
2023-09-05 2023-08-31 0.520 208,800 +0 0.02% 108,576
2023-09-04 2023-08-30 0.520 208,800 +0 0.02% 108,576
2023-08-31 2023-08-29 0.520 208,800 +0 0.02% 108,576
2023-08-30 2023-08-28 0.520 208,800 +0 0.02% 108,576
2023-08-29 2023-08-25 0.520 208,800 +0 0.02% 108,576
2023-08-28 2023-08-24 0.520 208,800 +0 0.02% 108,576
2023-08-25 2023-08-23 0.470 208,800 +0 0.02% 98,136
2023-08-24 2023-08-22 0.480 208,800 +0 0.02% 100,224
2023-08-23 2023-08-21 0.460 208,800 +0 0.02% 96,048
2023-08-22 2023-08-18 0.485 208,800 +0 0.02% 101,268
2023-08-21 2023-08-17 0.470 208,800 +0 0.02% 98,136
2023-08-18 2023-08-16 0.495 208,800 +0 0.02% 103,356
2023-08-17 2023-08-15 0.500 208,800 +0 0.02% 104,400
2023-08-16 2023-08-14 0.500 208,800 +0 0.02% 104,400
2023-08-15 2023-08-11 0.500 208,800 +0 0.02% 104,400
2023-08-14 2023-08-10 0.540 208,800 +0 0.02% 112,752
2023-08-11 2023-08-09 0.540 208,800 +0 0.02% 112,752
2023-08-10 2023-08-08 0.520 208,800 +0 0.02% 108,576
2023-08-09 2023-08-07 0.580 208,800 +0 0.02% 121,104
2023-08-08 2023-08-04 0.580 208,800 +0 0.02% 121,104
2023-08-07 2023-08-03 0.580 208,800 +0 0.02% 121,104
2023-08-04 2023-08-02 0.600 208,800 +0 0.02% 125,280
2023-08-03 2023-08-01 0.600 208,800 +0 0.02% 125,280
2023-08-02 2023-07-31 0.560 208,800 +0 0.02% 116,928
2023-08-01 2023-07-28 0.560 208,800 +0 0.02% 116,928
2023-07-31 2023-07-27 0.560 208,800 +0 0.02% 116,928
2023-07-28 2023-07-26 0.560 208,800 +0 0.02% 116,928
2023-07-27 2023-07-25 0.600 208,800 +0 0.02% 125,280
2023-07-26 2023-07-24 0.570 208,800 +0 0.02% 119,016
2023-07-25 2023-07-21 0.600 208,800 +0 0.02% 125,280
2023-07-24 2023-07-20 0.560 208,800 +0 0.02% 116,928
2023-07-21 2023-07-19 0.560 208,800 +0 0.02% 116,928
2023-07-20 2023-07-18 0.600 208,800 +0 0.02% 125,280
2023-07-19 2023-07-14 0.560 208,800 +0 0.02% 116,928
2023-07-18 2023-07-13 0.580 208,800 +0 0.02% 121,104
2023-07-14 2023-07-12 0.550 208,800 +0 0.02% 114,840
2023-07-13 2023-07-11 0.570 208,800 +0 0.02% 119,016
2023-07-12 2023-07-10 0.600 208,800 +0 0.02% 125,280
2023-07-11 2023-07-07 0.600 208,800 +0 0.02% 125,280
2023-07-10 2023-07-06 0.600 208,800 +0 0.02% 125,280
2023-07-07 2023-07-05 0.600 208,800 +0 0.02% 125,280
2023-07-06 2023-07-04 0.600 208,800 +0 0.02% 125,280
2023-07-05 2023-07-03 0.600 208,800 +0 0.02% 125,280
2023-07-04 2023-06-30 0.560 208,800 +0 0.02% 116,928
2023-07-03 2023-06-29 0.550 208,800 +0 0.02% 114,840
2023-06-30 2023-06-28 0.550 208,800 +0 0.02% 114,840
2023-06-29 2023-06-27 0.560 208,800 +0 0.02% 116,928
2023-06-28 2023-06-26 0.570 208,800 +0 0.02% 119,016
2023-06-27 2023-06-23 0.570 208,800 +0 0.02% 119,016
2023-06-26 2023-06-21 0.580 208,800 +0 0.02% 121,104
2023-06-23 2023-06-20 0.560 208,800 +0 0.02% 116,928
2023-06-21 2023-06-19 0.580 208,800 +0 0.02% 121,104
2023-06-20 2023-06-16 0.630 208,800 +0 0.02% 131,544
2023-06-19 2023-06-15 0.610 208,800 +0 0.02% 127,368
2023-06-16 2023-06-14 0.610 208,800 +0 0.02% 127,368
2023-06-15 2023-06-13 0.590 208,800 +0 0.02% 123,192
2023-06-14 2023-06-12 0.620 208,800 +0 0.02% 129,456
2023-06-13 2023-06-09 0.600 208,800 +0 0.02% 125,280
2023-06-12 2023-06-08 0.600 208,800 +0 0.02% 125,280
2023-06-09 2023-06-07 0.600 208,800 +0 0.02% 125,280
2023-06-08 2023-06-06 0.560 208,800 +0 0.02% 116,928
2023-06-07 2023-06-05 0.560 208,800 +0 0.02% 116,928
2023-06-06 2023-06-02 0.560 208,800 +0 0.02% 116,928
2023-06-05 2023-06-01 0.560 208,800 +0 0.02% 116,928
2023-06-02 2023-05-31 0.520 208,800 +0 0.02% 108,576
2023-06-01 2023-05-30 0.570 208,800 +0 0.02% 119,016
2023-05-31 2023-05-29 0.570 208,800 +0 0.02% 119,016
2023-05-30 2023-05-25 0.570 208,800 +0 0.02% 119,016
2023-05-29 2023-05-24 0.530 208,800 +0 0.02% 110,664
2023-05-25 2023-05-23 0.530 208,800 +0 0.02% 110,664
2023-05-24 2023-05-22 0.630 208,800 +0 0.02% 131,544
2023-05-23 2023-05-19 0.570 208,800 +0 0.02% 119,016
2023-05-22 2023-05-18 0.570 208,800 +0 0.02% 119,016
2023-05-19 2023-05-17 0.570 208,800 +0 0.02% 119,016
2023-05-18 2023-05-16 0.570 208,800 +0 0.02% 119,016
2023-05-17 2023-05-15 0.540 208,800 +0 0.02% 112,752
2023-05-16 2023-05-12 0.540 208,800 +0 0.02% 112,752
2023-05-15 2023-05-11 0.560 208,800 +0 0.02% 116,928
2023-05-12 2023-05-10 0.600 208,800 +0 0.02% 125,280
2023-05-11 2023-05-09 0.620 208,800 +0 0.02% 129,456
2023-05-10 2023-05-08 0.630 208,800 +0 0.02% 131,544
2023-05-09 2023-05-05 0.650 208,800 +0 0.02% 135,720
2023-05-08 2023-05-04 0.600 208,800 +0 0.02% 125,280
2023-05-05 2023-05-03 0.600 208,800 +0 0.02% 125,280
2023-05-04 2023-05-02 0.630 208,800 +0 0.02% 131,544
2023-05-03 2023-04-28 0.630 208,800 +0 0.02% 131,544
2023-05-02 2023-04-27 0.590 208,800 +0 0.02% 123,192
2023-04-28 2023-04-26 0.600 208,800 +0 0.02% 125,280
2023-04-27 2023-04-25 0.560 208,800 +0 0.02% 116,928
2023-04-26 2023-04-24 0.620 208,800 +0 0.02% 129,456
2023-04-25 2023-04-21 0.610 208,800 +0 0.02% 127,368
2023-04-24 2023-04-20 0.610 208,800 +0 0.02% 127,368
2023-04-21 2023-04-19 0.610 208,800 +0 0.02% 127,368
2023-04-20 2023-04-18 0.610 208,800 +0 0.02% 127,368
2023-04-19 2023-04-17 0.610 208,800 +0 0.02% 127,368
2023-04-18 2023-04-14 0.590 208,800 +0 0.02% 123,192
2023-04-17 2023-04-13 0.550 208,800 +0 0.02% 114,840
2023-04-14 2023-04-12 0.610 208,800 +0 0.02% 127,368
2023-04-13 2023-04-11 0.620 208,800 +0 0.02% 129,456
2023-04-12 2023-04-06 0.590 208,800 +0 0.02% 123,192
2023-04-11 2023-04-04 0.570 208,800 +0 0.02% 119,016
2023-04-06 2023-04-03 0.630 208,800 +0 0.02% 131,544
2023-04-04 2023-03-31 0.630 208,800 +0 0.02% 131,544
2023-04-03 2023-03-30 0.620 208,800 +0 0.02% 129,456
2023-03-31 2023-03-29 0.630 208,800 +0 0.02% 131,544
2023-03-30 2023-03-28 0.570 208,800 +0 0.02% 119,016
2023-03-29 2023-03-27 0.570 208,800 +0 0.02% 119,016
2023-03-28 2023-03-24 0.570 208,800 +0 0.02% 119,016
2023-03-27 2023-03-23 0.570 208,800 +0 0.02% 119,016
2023-03-24 2023-03-22 0.570 208,800 +0 0.02% 119,016
2023-03-23 2023-03-21 0.570 208,800 +0 0.02% 119,016
2023-03-22 2023-03-20 0.570 208,800 +0 0.02% 119,016
2023-03-21 2023-03-17 0.570 208,800 +0 0.02% 119,016
2023-03-20 2023-03-16 0.570 208,800 +0 0.02% 119,016
2023-03-17 2023-03-15 0.590 208,800 +0 0.02% 123,192
2023-03-16 2023-03-14 0.560 208,800 +0 0.02% 116,928
2023-03-15 2023-03-13 0.580 208,800 +0 0.02% 121,104
2023-03-14 2023-03-10 0.580 208,800 +0 0.02% 121,104
2023-03-13 2023-03-09 0.580 208,800 +0 0.02% 121,104
2023-03-10 2023-03-08 0.590 208,800 +0 0.02% 123,192
2023-03-09 2023-03-07 0.540 208,800 +0 0.02% 112,752
2023-03-08 2023-03-06 0.580 208,800 +0 0.02% 121,104
2023-03-07 2023-03-03 0.580 208,800 +0 0.02% 121,104
2023-03-06 2023-03-02 0.590 208,800 +0 0.02% 123,192
2023-03-03 2023-03-01 0.590 208,800 +0 0.02% 123,192
2023-03-02 2023-02-28 0.580 208,800 +0 0.02% 121,104
2023-03-01 2023-02-27 0.540 208,800 +0 0.02% 112,752
2023-02-28 2023-02-24 0.530 208,800 +0 0.02% 110,664
2023-02-27 2023-02-23 0.530 208,800 +0 0.02% 110,664
2023-02-24 2023-02-22 0.600 208,800 +0 0.02% 125,280
2023-02-23 2023-02-21 0.600 208,800 +0 0.02% 125,280
2023-02-22 2023-02-20 0.600 208,800 +0 0.02% 125,280
2023-02-21 2023-02-17 0.600 208,800 +0 0.02% 125,280
2023-02-20 2023-02-16 0.600 208,800 +0 0.02% 125,280
2023-02-17 2023-02-15 0.600 208,800 +0 0.02% 125,280
2023-02-16 2023-02-14 0.590 208,800 +0 0.02% 123,192
2023-02-15 2023-02-13 0.630 208,800 +0 0.02% 131,544
2023-02-14 2023-02-10 0.660 208,800 +0 0.02% 137,808
2023-02-13 2023-02-09 0.630 208,800 +0 0.02% 131,544
2023-02-10 2023-02-08 0.570 208,800 +0 0.02% 119,016
2023-02-09 2023-02-07 0.540 208,800 +0 0.02% 112,752
2023-02-08 2023-02-06 0.540 208,800 +0 0.02% 112,752
2023-02-07 2023-02-03 0.520 208,800 +0 0.02% 108,576
2023-02-06 2023-02-02 0.500 208,800 +0 0.02% 104,400
2023-02-03 2023-02-01 0.530 208,800 +0 0.02% 110,664
2023-02-02 2023-01-31 0.520 208,800 +0 0.02% 108,576
2023-02-01 2023-01-30 0.540 208,800 +0 0.02% 112,752
2023-01-31 2023-01-27 0.550 208,800 +0 0.02% 114,840
2023-01-30 2023-01-26 0.550 208,800 +0 0.02% 114,840
2023-01-27 2023-01-20 0.550 208,800 +0 0.02% 114,840
2023-01-26 2023-01-19 0.500 208,800 +0 0.02% 104,400
2023-01-20 2023-01-18 0.485 208,800 +0 0.02% 101,268
2023-01-19 2023-01-17 0.465 208,800 +0 0.02% 97,092
2023-01-18 2023-01-16 0.500 208,800 +0 0.02% 104,400
2023-01-17 2023-01-13 0.530 208,800 +0 0.02% 110,664
2023-01-16 2023-01-12 0.530 208,800 +0 0.02% 110,664
2023-01-13 2023-01-11 0.530 208,800 +0 0.02% 110,664
2023-01-12 2023-01-10 0.530 208,800 +0 0.02% 110,664
2023-01-11 2023-01-09 0.500 208,800 +0 0.02% 104,400
2023-01-10 2023-01-06 0.500 208,800 +0 0.02% 104,400
2023-01-09 2023-01-05 0.500 208,800 +0 0.02% 104,400
2023-01-06 2023-01-04 0.500 208,800 +0 0.02% 104,400
2023-01-05 2023-01-03 0.500 208,800 +0 0.02% 104,400
2023-01-04 2022-12-30 0.500 208,800 +0 0.02% 104,400
2023-01-03 2022-12-29 0.500 208,800 +0 0.02% 104,400
2022-12-30 2022-12-28 0.500 208,800 +0 0.02% 104,400
2022-12-29 2022-12-23 0.500 208,800 +0 0.02% 104,400
2022-12-28 2022-12-22 0.500 208,800 +0 0.02% 104,400
2022-12-23 2022-12-21 0.500 208,800 +0 0.02% 104,400
2022-12-22 2022-12-20 0.500 208,800 +0 0.02% 104,400
2022-12-21 2022-12-19 0.495 208,800 +0 0.02% 103,356
2022-12-20 2022-12-16 0.500 208,800 +0 0.02% 104,400
2022-12-19 2022-12-15 0.500 208,800 +0 0.02% 104,400
2022-12-16 2022-12-14 0.500 208,800 +0 0.02% 104,400
2022-12-15 2022-12-13 0.475 208,800 +0 0.02% 99,180
2022-12-14 2022-12-12 0.470 208,800 +0 0.02% 98,136
2022-12-13 2022-12-09 0.500 208,800 +0 0.02% 104,400
2022-12-12 2022-12-08 0.500 208,800 +0 0.02% 104,400
2022-12-09 2022-12-07 0.470 208,800 +0 0.02% 98,136
2022-12-08 2022-12-06 0.470 208,800 +0 0.02% 98,136
2022-12-07 2022-12-05 0.470 208,800 +0 0.02% 98,136
2022-12-06 2022-12-02 0.495 208,800 +0 0.02% 103,356
2022-12-05 2022-12-01 0.495 208,800 +0 0.02% 103,356
2022-12-02 2022-11-30 0.500 208,800 +0 0.02% 104,400
2022-12-01 2022-11-29 0.450 208,800 +0 0.02% 93,960
2022-11-30 2022-11-28 0.425 208,800 +0 0.02% 88,740
2022-11-29 2022-11-25 0.425 208,800 +0 0.02% 88,740
2022-11-28 2022-11-24 0.450 208,800 +0 0.02% 93,960
2022-11-25 2022-11-23 0.450 208,800 +0 0.02% 93,960
2022-11-24 2022-11-22 0.450 208,800 +0 0.02% 93,960
2022-11-23 2022-11-21 0.425 208,800 +0 0.02% 88,740
2022-11-22 2022-11-18 0.425 208,800 +0 0.02% 88,740
2022-11-21 2022-11-17 0.425 208,800 +0 0.02% 88,740
2022-11-18 2022-11-16 0.425 208,800 +0 0.02% 88,740
2022-11-17 2022-11-15 0.435 208,800 +0 0.02% 90,828
2022-11-16 2022-11-14 0.435 208,800 +0 0.02% 90,828
2022-11-15 2022-11-11 0.435 208,800 +0 0.02% 90,828
2022-11-14 2022-11-10 0.435 208,800 +0 0.02% 90,828
2022-11-11 2022-11-09 0.425 208,800 +0 0.02% 88,740
2022-11-10 2022-11-08 0.435 208,800 +0 0.02% 90,828
2022-11-09 2022-11-07 0.435 208,800 +0 0.02% 90,828
2022-11-08 2022-11-04 0.435 208,800 +0 0.02% 90,828
2022-11-07 2022-11-03 0.425 208,800 +0 0.02% 88,740
2022-11-04 2022-11-02 0.425 208,800 +0 0.02% 88,740
2022-11-03 2022-11-01 0.425 208,800 +0 0.02% 88,740
2022-11-02 2022-10-31 0.440 208,800 +0 0.02% 91,872
2022-11-01 2022-10-28 0.440 208,800 +0 0.02% 91,872
2022-10-31 2022-10-27 0.440 208,800 +0 0.02% 91,872
2022-10-28 2022-10-26 0.440 208,800 +0 0.02% 91,872
2022-10-27 2022-10-25 0.425 208,800 +0 0.02% 88,740
2022-10-26 2022-10-24 0.440 208,800 +0 0.02% 91,872
2022-10-25 2022-10-21 0.445 208,800 +0 0.02% 92,916
2022-10-24 2022-10-20 0.445 208,800 +0 0.02% 92,916
2022-10-21 2022-10-19 0.435 208,800 +0 0.02% 90,828
2022-10-20 2022-10-18 0.425 208,800 +0 0.02% 88,740
2022-10-19 2022-10-17 0.425 208,800 +0 0.02% 88,740
2022-10-18 2022-10-14 0.425 208,800 +0 0.02% 88,740
2022-10-17 2022-10-13 0.425 208,800 +0 0.02% 88,740
2022-10-14 2022-10-12 0.425 208,800 +0 0.02% 88,740
2022-10-13 2022-10-11 0.425 208,800 +0 0.02% 88,740
2022-10-12 2022-10-10 0.425 208,800 +0 0.02% 88,740
2022-10-11 2022-10-07 0.425 208,800 +0 0.02% 88,740
2022-10-10 2022-10-06 0.425 208,800 +0 0.02% 88,740
2022-10-07 2022-10-05 0.425 208,800 +0 0.02% 88,740
2022-10-06 2022-10-03 0.425 208,800 +0 0.02% 88,740
2022-10-05 2022-09-30 0.425 208,800 +0 0.02% 88,740
2022-10-03 2022-09-29 0.425 208,800 +0 0.02% 88,740
2022-09-30 2022-09-28 0.425 208,800 +0 0.02% 88,740
2022-09-29 2022-09-27 0.425 208,800 +0 0.02% 88,740
2022-09-28 2022-09-26 0.425 208,800 +0 0.02% 88,740
2022-09-27 2022-09-23 0.425 208,800 +0 0.02% 88,740
2022-09-26 2022-09-22 0.425 208,800 +0 0.02% 88,740
2022-09-23 2022-09-21 0.425 208,800 +0 0.02% 88,740
2022-09-22 2022-09-20 0.425 208,800 +0 0.02% 88,740
2022-09-21 2022-09-19 0.425 208,800 +0 0.02% 88,740
2022-09-20 2022-09-16 0.425 208,800 +0 0.02% 88,740
2022-09-19 2022-09-15 0.425 208,800 +0 0.02% 88,740
2022-09-16 2022-09-14 0.425 208,800 +0 0.02% 88,740
2022-09-15 2022-09-13 0.425 208,800 +0 0.02% 88,740
2022-09-14 2022-09-09 0.425 208,800 +0 0.02% 88,740
2022-09-13 2022-09-08 0.425 208,800 +0 0.02% 88,740
2022-09-09 2022-09-07 0.425 208,800 +0 0.02% 88,740
2022-09-08 2022-09-06 0.425 208,800 +0 0.02% 88,740
2022-09-07 2022-09-05 0.425 208,800 +0 0.02% 88,740
2022-09-06 2022-09-02 0.425 208,800 +0 0.02% 88,740
2022-09-05 2022-09-01 0.425 208,800 +0 0.02% 88,740
2022-09-02 2022-08-31 0.425 208,800 +0 0.02% 88,740
2022-09-01 2022-08-30 0.425 208,800 +0 0.02% 88,740
2022-08-31 2022-08-29 0.425 208,800 +0 0.02% 88,740
2022-08-30 2022-08-26 0.425 208,800 +0 0.02% 88,740
2022-08-29 2022-08-25 0.425 208,800 +0 0.02% 88,740
2022-08-26 2022-08-24 0.425 208,800 +0 0.02% 88,740
2022-08-25 2022-08-23 0.425 208,800 +0 0.02% 88,740
2022-08-24 2022-08-22 0.425 208,800 +0 0.02% 88,740
2022-08-23 2022-08-19 0.425 208,800 +0 0.02% 88,740
2022-08-22 2022-08-18 0.425 208,800 +0 0.02% 88,740
2022-08-19 2022-08-17 0.425 208,800 +0 0.02% 88,740
2022-08-18 2022-08-16 0.425 208,800 +0 0.02% 88,740
2022-08-17 2022-08-15 0.445 208,800 +0 0.02% 92,916
2022-08-16 2022-08-12 0.430 208,800 +0 0.02% 89,784
2022-08-15 2022-08-11 0.445 208,800 +0 0.02% 92,916
2022-08-12 2022-08-10 0.450 208,800 +0 0.02% 93,960
2022-08-11 2022-08-09 0.450 208,800 +0 0.02% 93,960
2022-08-10 2022-08-08 0.450 208,800 +0 0.02% 93,960
2022-08-09 2022-08-05 0.450 208,800 +0 0.02% 93,960
2022-08-08 2022-08-04 0.465 208,800 +0 0.02% 97,092
2022-08-05 2022-08-03 0.465 208,800 +0 0.02% 97,092
2022-08-04 2022-08-02 0.465 208,800 +0 0.02% 97,092
2022-08-03 2022-08-01 0.465 208,800 +0 0.02% 97,092
2022-08-02 2022-07-29 0.475 208,800 +0 0.02% 99,180
2022-08-01 2022-07-28 0.475 208,800 +0 0.02% 99,180
2022-07-29 2022-07-27 0.475 208,800 +0 0.02% 99,180
2022-07-28 2022-07-26 0.475 208,800 +0 0.02% 99,180
2022-07-27 2022-07-25 0.475 208,800 +0 0.02% 99,180
2022-07-26 2022-07-22 0.475 208,800 +0 0.02% 99,180
2022-07-25 2022-07-21 0.475 208,800 +0 0.02% 99,180
2022-07-22 2022-07-20 0.470 208,800 +0 0.02% 98,136
2022-07-21 2022-07-19 0.475 208,800 +0 0.02% 99,180
2022-07-20 2022-07-18 0.475 208,800 +0 0.02% 99,180
2022-07-19 2022-07-15 0.495 208,800 +0 0.02% 103,356
2022-07-18 2022-07-14 0.500 208,800 +0 0.02% 104,400
2022-07-15 2022-07-13 0.520 208,800 +0 0.02% 108,576
2022-07-14 2022-07-12 0.520 208,800 +0 0.02% 108,576
2022-07-13 2022-07-11 0.520 208,800 +0 0.02% 108,576
2022-07-12 2022-07-08 0.500 208,800 +0 0.02% 104,400
2022-07-11 2022-07-07 0.500 208,800 +0 0.02% 104,400
2022-07-08 2022-07-06 0.500 208,800 +0 0.02% 104,400
2022-07-07 2022-07-05 0.500 208,800 +0 0.02% 104,400
2022-07-06 2022-07-04 0.485 208,800 +0 0.02% 101,268
2022-07-05 2022-06-30 0.510 208,800 +0 0.02% 106,488
2022-07-04 2022-06-29 0.520 208,800 +0 0.02% 108,576
2022-06-30 2022-06-28 0.520 208,800 +0 0.02% 108,576
2022-06-29 2022-06-27 0.510 208,800 +0 0.02% 106,488
2022-06-28 2022-06-24 0.510 208,800 +0 0.02% 106,488
2022-06-27 2022-06-23 0.540 208,800 +0 0.02% 112,752
2022-06-24 2022-06-22 0.485 208,800 +0 0.02% 101,268
2022-06-23 2022-06-21 0.480 208,800 +0 0.02% 100,224
2022-06-22 2022-06-20 0.500 208,800 +0 0.02% 104,400
2022-06-21 2022-06-17 0.440 208,800 +0 0.02% 91,872
2022-06-20 2022-06-16 0.440 208,800 +0 0.02% 91,872
2022-06-17 2022-06-15 0.470 208,800 +0 0.02% 98,136
2022-06-16 2022-06-14 0.470 208,800 +0 0.02% 98,136
2022-06-15 2022-06-13 0.450 208,800 +0 0.02% 93,960
2022-06-14 2022-06-10 0.450 208,800 +0 0.02% 93,960
2022-06-13 2022-06-09 0.430 208,800 +0 0.02% 89,784
2022-06-10 2022-06-08 0.430 208,800 +0 0.02% 89,784
2022-06-09 2022-06-07 0.430 208,800 +0 0.02% 89,784
2022-06-08 2022-06-06 0.425 208,800 +0 0.02% 88,740
2022-06-07 2022-06-02 0.425 208,800 +0 0.02% 88,740
2022-06-06 2022-06-01 0.425 208,800 +0 0.02% 88,740
2022-06-02 2022-05-31 0.425 208,800 +0 0.02% 88,740
2022-06-01 2022-05-30 0.425 208,800 +0 0.02% 88,740
2022-05-31 2022-05-27 0.425 208,800 +0 0.02% 88,740
2022-05-30 2022-05-26 0.425 208,800 +0 0.02% 88,740
2022-05-27 2022-05-25 0.425 208,800 +0 0.02% 88,740
2022-05-26 2022-05-24 0.425 208,800 +0 0.02% 88,740
2022-05-25 2022-05-23 0.425 208,800 +0 0.02% 88,740
2022-05-24 2022-05-20 0.425 208,800 +0 0.02% 88,740
2022-05-23 2022-05-19 0.425 208,800 +0 0.02% 88,740
2022-05-20 2022-05-18 0.425 208,800 +0 0.02% 88,740
2022-05-19 2022-05-17 0.425 208,800 +0 0.02% 88,740
2022-05-18 2022-05-16 0.425 208,800 +0 0.02% 88,740
2022-05-17 2022-05-13 0.425 208,800 +0 0.02% 88,740
2022-05-16 2022-05-12 0.425 208,800 +0 0.02% 88,740
2022-05-13 2022-05-11 0.425 208,800 +0 0.02% 88,740
2022-05-12 2022-05-10 0.425 208,800 +0 0.02% 88,740
2022-05-11 2022-05-06 0.425 208,800 +0 0.02% 88,740
2022-05-10 2022-05-05 0.425 208,800 +0 0.02% 88,740
2022-05-06 2022-05-04 0.425 208,800 +0 0.02% 88,740
2022-05-05 2022-05-03 0.425 208,800 +0 0.02% 88,740
2022-05-04 2022-04-29 0.425 208,800 +0 0.02% 88,740
2022-05-03 2022-04-28 0.425 208,800 +0 0.02% 88,740
2022-04-29 2022-04-27 0.425 208,800 +0 0.02% 88,740
2022-04-28 2022-04-26 0.430 208,800 +0 0.02% 89,784
2022-04-27 2022-04-25 0.430 208,800 +0 0.02% 89,784
2022-04-26 2022-04-22 0.430 208,800 +0 0.02% 89,784
2022-04-25 2022-04-21 0.430 208,800 +0 0.02% 89,784
2022-04-22 2022-04-20 0.425 208,800 +0 0.02% 88,740
2022-04-21 2022-04-19 0.425 208,800 +0 0.02% 88,740
2022-04-20 2022-04-14 0.425 208,800 +0 0.02% 88,740
2022-04-19 2022-04-13 0.425 208,800 +0 0.02% 88,740
2022-04-14 2022-04-12 0.425 208,800 +0 0.02% 88,740
2022-04-13 2022-04-11 0.445 208,800 +0 0.02% 92,916
2022-04-12 2022-04-08 0.445 208,800 +0 0.02% 92,916
2022-04-11 2022-04-07 0.445 208,800 +0 0.02% 92,916
2022-04-08 2022-04-06 0.445 208,800 +0 0.02% 92,916
2022-04-07 2022-04-04 0.445 208,800 +0 0.02% 92,916
2022-04-06 2022-04-01 0.445 208,800 +0 0.02% 92,916
2022-04-04 2022-03-31 0.445 208,800 +0 0.02% 92,916
2022-04-01 2022-03-30 0.445 208,800 +0 0.02% 92,916
2022-03-31 2022-03-29 0.445 208,800 +0 0.02% 92,916
2022-03-30 2022-03-28 0.445 208,800 +0 0.02% 92,916
2022-03-29 2022-03-25 0.445 208,800 +0 0.02% 92,916
2022-03-28 2022-03-24 0.445 208,800 +0 0.02% 92,916
2022-03-25 2022-03-23 0.445 208,800 +0 0.02% 92,916
2022-03-24 2022-03-22 0.445 208,800 +0 0.02% 92,916
2022-03-23 2022-03-21 0.445 208,800 +0 0.02% 92,916
2022-03-22 2022-03-18 0.425 208,800 +0 0.02% 88,740
2022-03-21 2022-03-17 0.390 208,800 +0 0.02% 81,432
2022-03-18 2022-03-16 0.425 208,800 +0 0.02% 88,740
2022-03-17 2022-03-15 0.420 208,800 +0 0.02% 87,696
2022-03-16 2022-03-14 0.425 208,800 +0 0.02% 88,740
2022-03-15 2022-03-11 0.425 208,800 +0 0.02% 88,740
2022-03-14 2022-03-10 0.425 208,800 +0 0.02% 88,740
2022-03-11 2022-03-09 0.425 208,800 +0 0.02% 88,740
2022-03-10 2022-03-08 0.425 208,800 +0 0.02% 88,740
2022-03-09 2022-03-07 0.425 208,800 +0 0.02% 88,740
2022-03-08 2022-03-04 0.425 208,800 +0 0.02% 88,740
2022-03-07 2022-03-03 0.425 208,800 +0 0.02% 88,740
2022-03-04 2022-03-02 0.425 208,800 +0 0.02% 88,740
2022-03-03 2022-03-01 0.420 208,800 +0 0.02% 87,696
2022-03-02 2022-02-28 0.420 208,800 +0 0.02% 87,696
2022-03-01 2022-02-25 0.420 208,800 +0 0.02% 87,696
2022-02-28 2022-02-24 0.420 208,800 +0 0.02% 87,696
2022-02-25 2022-02-23 0.420 208,800 +0 0.02% 87,696
2022-02-24 2022-02-22 0.405 208,800 +0 0.02% 84,564
2022-02-23 2022-02-21 0.415 208,800 +0 0.02% 86,652
2022-02-22 2022-02-18 0.420 208,800 +0 0.02% 87,696
2022-02-21 2022-02-17 0.420 208,800 +0 0.02% 87,696
2022-02-18 2022-02-16 0.420 208,800 +0 0.02% 87,696
2022-02-17 2022-02-15 0.400 208,800 +0 0.02% 83,520
2022-02-16 2022-02-14 0.405 208,800 +0 0.02% 84,564
2022-02-15 2022-02-11 0.420 208,800 +0 0.02% 87,696
2022-02-14 2022-02-10 0.420 208,800 +0 0.02% 87,696
2022-02-11 2022-02-09 0.420 208,800 +0 0.02% 87,696
2022-02-10 2022-02-08 0.420 208,800 +0 0.02% 87,696
2022-02-09 2022-02-07 0.415 208,800 +0 0.02% 86,652
2022-02-08 2022-02-04 0.415 208,800 +0 0.02% 86,652
2022-02-07 2022-01-31 0.415 208,800 +0 0.02% 86,652
2022-02-04 2022-01-27 0.400 208,800 +0 0.02% 83,520
2022-01-28 2022-01-26 0.400 208,800 +0 0.02% 83,520
2022-01-27 2022-01-25 0.400 208,800 +0 0.02% 83,520
2022-01-26 2022-01-24 0.425 208,800 +0 0.02% 88,740
2022-01-25 2022-01-21 0.405 208,800 +0 0.02% 84,564
2022-01-24 2022-01-20 0.400 208,800 +0 0.02% 83,520
2022-01-21 2022-01-19 0.445 208,800 +0 0.02% 92,916
2022-01-20 2022-01-18 0.400 208,800 +0 0.02% 83,520
2022-01-19 2022-01-17 0.415 208,800 +0 0.02% 86,652
2022-01-18 2022-01-14 0.440 208,800 +0 0.02% 91,872
2022-01-17 2022-01-13 0.420 208,800 +0 0.02% 87,696
2022-01-14 2022-01-12 0.420 208,800 +0 0.02% 87,696
2022-01-13 2022-01-11 0.455 208,800 +0 0.02% 95,004
2022-01-12 2022-01-10 0.460 208,800 +0 0.02% 96,048
2022-01-11 2022-01-07 0.460 208,800 +0 0.02% 96,048
2022-01-10 2022-01-06 0.460 208,800 +0 0.02% 96,048
2022-01-07 2022-01-05 0.460 208,800 +0 0.02% 96,048
2022-01-06 2022-01-04 0.480 208,800 +0 0.02% 100,224
2022-01-05 2022-01-03 0.480 208,800 +0 0.02% 100,224
2022-01-04 2021-12-31 0.480 208,800 +0 0.02% 100,224
2022-01-03 2021-12-29 0.480 208,800 +0 0.02% 100,224
2021-12-30 2021-12-28 0.480 208,800 +0 0.02% 100,224
2021-12-29 2021-12-24 0.480 208,800 +0 0.02% 100,224
2021-12-28 2021-12-22 0.480 208,800 +0 0.02% 100,224
2021-12-23 2021-12-21 0.480 208,800 +0 0.02% 100,224
2021-12-22 2021-12-20 0.510 208,800 +0 0.02% 106,488
2021-12-21 2021-12-17 0.510 208,800 +0 0.02% 106,488
2021-12-20 2021-12-16 0.510 208,800 +0 0.02% 106,488
2021-12-17 2021-12-15 0.540 208,800 +0 0.02% 112,752
2021-12-16 2021-12-14 0.540 208,800 +0 0.02% 112,752
2021-12-15 2021-12-13 0.500 208,800 +0 0.02% 104,400
2021-12-14 2021-12-10 0.520 208,800 +0 0.02% 108,576
2021-12-13 2021-12-09 0.510 208,800 +0 0.02% 106,488
2021-12-10 2021-12-08 0.530 208,800 +0 0.02% 110,664
2021-12-09 2021-12-07 0.540 208,800 +0 0.02% 112,752
2021-12-08 2021-12-06 0.510 208,800 +0 0.02% 106,488
2021-12-07 2021-12-03 0.530 208,800 +0 0.02% 110,664
2021-12-06 2021-12-02 0.550 208,800 +0 0.02% 114,840
2021-12-03 2021-12-01 0.550 208,800 +0 0.02% 114,840
2021-12-02 2021-11-30 0.520 208,800 +0 0.02% 108,576
2021-12-01 2021-11-29 0.520 208,800 +0 0.02% 108,576
2021-11-30 2021-11-26 0.520 208,800 +0 0.02% 108,576
2021-11-29 2021-11-25 0.550 208,800 +0 0.02% 114,840
2021-11-26 2021-11-24 0.560 208,800 +0 0.02% 116,928
2021-11-25 2021-11-23 0.560 208,800 +0 0.02% 116,928
2021-11-24 2021-11-22 0.570 208,800 +0 0.02% 119,016
2021-11-23 2021-11-19 0.530 208,800 +0 0.02% 110,664
2021-11-22 2021-11-18 0.530 208,800 +0 0.02% 110,664
2021-11-19 2021-11-17 0.550 208,800 +0 0.02% 114,840
2021-11-18 2021-11-16 0.530 208,800 +0 0.02% 110,664
2021-11-17 2021-11-15 0.570 208,800 +0 0.02% 119,016
2021-11-16 2021-11-12 0.550 208,800 +0 0.02% 114,840
2021-11-15 2021-11-11 0.520 208,800 +0 0.02% 108,576
2021-11-12 2021-11-10 0.495 208,800 +0 0.02% 103,356
2021-11-11 2021-11-09 0.500 208,800 +0 0.02% 104,400
2021-11-10 2021-11-08 0.500 208,800 +0 0.02% 104,400
2021-11-09 2021-11-05 0.520 208,800 +0 0.02% 108,576
2021-11-08 2021-11-04 0.520 208,800 +0 0.02% 108,576
2021-11-05 2021-11-03 0.500 208,800 +0 0.02% 104,400
2021-11-04 2021-11-02 0.500 208,800 +0 0.02% 104,400
2021-11-03 2021-11-01 0.500 208,800 +0 0.02% 104,400
2021-11-02 2021-10-29 0.500 208,800 +0 0.02% 104,400
2021-11-01 2021-10-28 0.500 208,800 +0 0.02% 104,400
2021-10-29 2021-10-27 0.490 208,800 +0 0.02% 102,312
2021-10-28 2021-10-26 0.490 208,800 +0 0.02% 102,312
2021-10-27 2021-10-25 0.510 208,800 +0 0.02% 106,488
2021-10-26 2021-10-22 0.530 208,800 +0 0.02% 110,664
2021-10-25 2021-10-21 0.530 208,800 +0 0.02% 110,664
2021-10-22 2021-10-20 0.530 208,800 +0 0.02% 110,664
2021-10-21 2021-10-19 0.510 208,800 +0 0.02% 106,488
2021-10-20 2021-10-18 0.510 208,800 +0 0.02% 106,488
2021-10-19 2021-10-15 0.530 208,800 +0 0.02% 110,664
2021-10-18 2021-10-12 0.530 208,800 +0 0.02% 110,664
2021-10-15 2021-10-11 0.530 208,800 +0 0.02% 110,664
2021-10-12 2021-10-08 0.500 208,800 +0 0.02% 104,400
2021-10-11 2021-10-07 0.500 208,800 +0 0.02% 104,400
2021-10-08 2021-10-06 0.500 208,800 +0 0.02% 104,400
2021-10-07 2021-10-05 0.500 208,800 +0 0.02% 104,400
2021-10-06 2021-10-04 0.520 208,800 +0 0.02% 108,576
2021-10-05 2021-09-30 0.520 208,800 +0 0.02% 108,576
2021-10-04 2021-09-29 0.520 208,800 +0 0.02% 108,576
2021-09-30 2021-09-28 0.520 208,800 +0 0.02% 108,576
2021-09-29 2021-09-27 0.475 208,800 +0 0.02% 99,180
2021-09-28 2021-09-24 0.550 208,800 +0 0.02% 114,840
2021-09-27 2021-09-23 0.500 208,800 +0 0.02% 104,400
2021-09-24 2021-09-21 0.455 208,800 +0 0.02% 95,004
2021-09-23 2021-09-20 0.460 208,800 +0 0.02% 96,048
2021-09-21 2021-09-17 0.550 208,800 +0 0.02% 114,840
2021-09-20 2021-09-16 0.520 208,800 +0 0.02% 108,576
2021-09-17 2021-09-15 0.520 208,800 +0 0.02% 108,576
2021-09-16 2021-09-14 0.520 208,800 +0 0.02% 108,576
2021-09-15 2021-09-13 0.540 208,800 +0 0.02% 112,752
2021-09-14 2021-09-10 0.520 208,800 +0 0.02% 108,576
2021-09-13 2021-09-09 0.520 208,800 +0 0.02% 108,576
2021-09-10 2021-09-08 0.520 208,800 +0 0.02% 108,576
2021-09-09 2021-09-07 0.520 208,800 +0 0.02% 108,576
2021-09-08 2021-09-06 0.530 208,800 +0 0.02% 110,664
2021-09-07 2021-09-03 0.530 208,800 +0 0.02% 110,664
2021-09-06 2021-09-02 0.530 208,800 +0 0.02% 110,664
2021-09-03 2021-09-01 0.620 208,800 +0 0.02% 129,456
2021-09-02 2021-08-31 0.550 208,800 +0 0.02% 114,840
2021-09-01 2021-08-30 0.600 208,800 +0 0.02% 125,280
2021-08-31 2021-08-27 0.590 208,800 +0 0.02% 123,192
2021-08-30 2021-08-26 0.590 208,800 +0 0.02% 123,192
2021-08-27 2021-08-25 0.570 208,800 +0 0.02% 119,016
2021-08-26 2021-08-24 0.590 208,800 +0 0.02% 123,192
2021-08-25 2021-08-23 0.600 208,800 +0 0.02% 125,280
2021-08-24 2021-08-20 0.680 208,800 +0 0.02% 141,984
2021-08-23 2021-08-19 0.650 208,800 +0 0.02% 135,720
2021-08-20 2021-08-18 0.570 208,800 +0 0.02% 119,016
2021-08-19 2021-08-17 0.560 208,800 +0 0.02% 116,928
2021-08-18 2021-08-16 0.650 208,800 +0 0.02% 135,720
2021-08-17 2021-08-13 0.650 208,800 +0 0.02% 135,720
2021-08-16 2021-08-12 0.650 208,800 +0 0.02% 135,720
2021-08-13 2021-08-11 0.600 208,800 +0 0.02% 125,280
2021-08-12 2021-08-10 0.600 208,800 +0 0.02% 125,280
2021-08-11 2021-08-09 0.620 208,800 +0 0.02% 129,456
2021-08-10 2021-08-06 0.620 208,800 +0 0.02% 129,456
2021-08-09 2021-08-05 0.600 208,800 +0 0.02% 125,280
2021-08-06 2021-08-04 0.600 208,800 +0 0.02% 125,280
2021-08-05 2021-08-03 0.620 208,800 +0 0.02% 129,456
2021-08-04 2021-08-02 0.620 208,800 +0 0.02% 129,456
2021-08-03 2021-07-30 0.600 208,800 +0 0.02% 125,280
2021-08-02 2021-07-29 0.600 208,800 +0 0.02% 125,280
2021-07-30 2021-07-28 0.600 208,800 +0 0.02% 125,280
2021-07-29 2021-07-27 0.570 208,800 +0 0.02% 119,016
2021-07-28 2021-07-26 0.600 208,800 +0 0.02% 125,280
2021-07-27 2021-07-23 0.600 208,800 +0 0.02% 125,280
2021-07-26 2021-07-22 0.600 208,800 +0 0.02% 125,280
2021-07-23 2021-07-21 0.600 208,800 +0 0.02% 125,280
2021-07-22 2021-07-20 0.600 208,800 +0 0.02% 125,280
2021-07-21 2021-07-19 0.600 208,800 +0 0.02% 125,280
2021-07-20 2021-07-16 0.620 208,800 +0 0.02% 129,456
2021-07-19 2021-07-15 0.620 208,800 +0 0.02% 129,456
2021-07-16 2021-07-14 0.600 208,800 +0 0.02% 125,280
2021-07-15 2021-07-13 0.650 208,800 +0 0.02% 135,720
2021-07-14 2021-07-12 0.650 208,800 +0 0.02% 135,720
2021-07-13 2021-07-09 0.640 208,800 +0 0.02% 133,632
2021-07-12 2021-07-08 0.640 208,800 +0 0.02% 133,632
2021-07-09 2021-07-07 0.650 208,800 +0 0.02% 135,720
2021-07-08 2021-07-06 0.650 208,800 +0 0.02% 135,720
2021-07-07 2021-07-05 0.610 208,800 +0 0.02% 127,368
2021-07-06 2021-07-02 0.620 208,800 +0 0.02% 129,456
2021-07-05 2021-06-30 0.620 208,800 +0 0.02% 129,456
2021-07-02 2021-06-29 0.630 208,800 +0 0.02% 131,544
2021-06-30 2021-06-28 0.630 208,800 +0 0.02% 131,544
2021-06-29 2021-06-25 0.650 208,800 +0 0.02% 135,720
2021-06-28 2021-06-24 0.670 208,800 +0 0.02% 139,896
2021-06-25 2021-06-23 0.600 208,800 +0 0.02% 125,280
2021-06-24 2021-06-22 0.600 208,800 +0 0.02% 125,280
2021-06-23 2021-06-21 0.630 208,800 +0 0.02% 131,544
2021-06-22 2021-06-18 0.620 208,800 +0 0.02% 129,456
2021-06-21 2021-06-17 0.650 208,800 +0 0.02% 135,720
2021-06-18 2021-06-16 0.630 208,800 +0 0.02% 131,544
2021-06-17 2021-06-15 0.640 208,800 +0 0.02% 133,632
2021-06-16 2021-06-11 0.680 208,800 +0 0.02% 141,984
2021-06-15 2021-06-10 0.680 208,800 +0 0.02% 141,984
2021-06-11 2021-06-09 0.680 208,800 +0 0.02% 141,984
2021-06-10 2021-06-08 0.680 208,800 +0 0.02% 141,984
2021-06-09 2021-06-07 0.680 208,800 +0 0.02% 141,984
2021-06-08 2021-06-04 0.690 208,800 +0 0.02% 144,072
2021-06-07 2021-06-03 0.690 208,800 +0 0.02% 144,072
2021-06-04 2021-06-02 0.710 208,800 +0 0.02% 148,248
2021-06-03 2021-06-01 0.710 208,800 +0 0.02% 148,248
2021-06-02 2021-05-31 0.710 208,800 +0 0.02% 148,248
2021-06-01 2021-05-28 0.710 208,800 +0 0.02% 148,248
2021-05-31 2021-05-27 0.750 208,800 +0 0.02% 156,600
2021-05-28 2021-05-26 0.750 208,800 +0 0.02% 156,600
2021-05-27 2021-05-25 0.680 208,800 +0 0.02% 141,984
2021-05-26 2021-05-24 0.700 208,800 +0 0.02% 146,160
2021-05-25 2021-05-21 0.700 208,800 +0 0.02% 146,160
2021-05-24 2021-05-20 0.700 208,800 +0 0.02% 146,160
2021-05-21 2021-05-18 0.700 208,800 +0 0.02% 146,160
2021-05-20 2021-05-17 0.700 208,800 +0 0.02% 146,160
2021-05-18 2021-05-14 0.700 208,800 +0 0.02% 146,160
2021-05-17 2021-05-13 0.700 208,800 +0 0.02% 146,160
2021-05-14 2021-05-12 0.700 208,800 +0 0.02% 146,160
2021-05-13 2021-05-11 0.700 208,800 +0 0.02% 146,160
2021-05-12 2021-05-10 0.740 208,800 +0 0.02% 154,512
2021-05-11 2021-05-07 0.750 208,800 +0 0.02% 156,600
2021-05-10 2021-05-06 0.750 208,800 +0 0.02% 156,600
2021-05-07 2021-05-05 0.750 208,800 +0 0.02% 156,600
2021-05-06 2021-05-04 0.810 208,800 +0 0.02% 169,128
2021-05-05 2021-05-03 0.810 208,800 +0 0.02% 169,128
2021-05-04 2021-04-30 0.810 208,800 +0 0.02% 169,128
2021-05-03 2021-04-29 0.810 208,800 +0 0.02% 169,128
2021-04-30 2021-04-28 0.810 208,800 +0 0.02% 169,128
2021-04-29 2021-04-27 0.810 208,800 +0 0.02% 169,128
2021-04-28 2021-04-26 0.810 208,800 +0 0.02% 169,128
2021-04-27 2021-04-23 0.760 208,800 +0 0.02% 158,688
2021-04-26 2021-04-22 0.760 208,800 +0 0.02% 158,688
2021-04-23 2021-04-21 0.760 208,800 +0 0.02% 158,688
2021-04-22 2021-04-20 0.750 208,800 +0 0.02% 156,600
2021-04-21 2021-04-19 0.770 208,800 +0 0.02% 160,776
2021-04-20 2021-04-16 0.750 208,800 +0 0.02% 156,600
2021-04-19 2021-04-15 0.750 208,800 +0 0.02% 156,600
2021-04-16 2021-04-14 0.750 208,800 +0 0.02% 156,600
2021-04-15 2021-04-13 0.730 208,800 +0 0.02% 152,424
2021-04-14 2021-04-12 0.770 208,800 +0 0.02% 160,776
2021-04-13 2021-04-09 0.770 208,800 +0 0.02% 160,776
2021-04-12 2021-04-08 0.820 208,800 +0 0.02% 171,216
2021-04-09 2021-04-07 0.840 208,800 +0 0.02% 175,392
2021-04-08 2021-04-01 0.840 208,800 +0 0.02% 175,392
2021-04-07 2021-03-31 0.860 208,800 +0 0.02% 179,568
2021-04-01 2021-03-30 0.880 208,800 +0 0.02% 183,744
2021-03-31 2021-03-29 0.830 208,800 +0 0.02% 173,304
2021-03-30 2021-03-26 0.850 208,800 +0 0.02% 177,480
2021-03-29 2021-03-25 0.850 208,800 +0 0.02% 177,480
2021-03-26 2021-03-24 0.850 208,800 +0 0.02% 177,480
2021-03-25 2021-03-23 0.810 208,800 +0 0.02% 169,128
2021-03-24 2021-03-22 0.850 208,800 +0 0.02% 177,480
2021-03-23 2021-03-19 0.870 208,800 +0 0.02% 181,656
2021-03-22 2021-03-18 0.860 208,800 +0 0.02% 179,568
2021-03-19 2021-03-17 0.860 208,800 +0 0.02% 179,568
2021-03-18 2021-03-16 0.870 208,800 +0 0.02% 181,656
2021-03-17 2021-03-15 0.870 208,800 +0 0.02% 181,656
2021-03-16 2021-03-12 0.870 208,800 +0 0.02% 181,656
2021-03-15 2021-03-11 0.870 208,800 +0 0.02% 181,656
2021-03-12 2021-03-10 0.870 208,800 +0 0.02% 181,656
2021-03-11 2021-03-09 0.870 208,800 +0 0.02% 181,656
2021-03-10 2021-03-08 0.870 208,800 +0 0.02% 181,656
2021-03-09 2021-03-05 0.870 208,800 +0 0.02% 181,656
2021-03-08 2021-03-04 0.870 208,800 +0 0.02% 181,656
2021-03-05 2021-03-03 0.870 208,800 +0 0.02% 181,656
2021-03-04 2021-03-02 0.870 208,800 +0 0.02% 181,656
2021-03-03 2021-03-01 0.870 208,800 +0 0.02% 181,656
2021-03-02 2021-02-26 0.900 208,800 +0 0.02% 187,920
2021-03-01 2021-02-25 0.930 208,800 +0 0.02% 194,184
2021-02-26 2021-02-24 0.880 208,800 +0 0.02% 183,744
2021-02-25 2021-02-23 0.970 208,800 +0 0.02% 202,536
2021-02-24 2021-02-22 0.980 208,800 +0 0.02% 204,624
2021-02-23 2021-02-19 0.990 208,800 +0 0.02% 206,712
2021-02-22 2021-02-18 0.990 208,800 +0 0.02% 206,712
2021-02-19 2021-02-17 1.020 208,800 +0 0.02% 212,976
2021-02-18 2021-02-16 1.030 208,800 +0 0.02% 215,064
2021-02-17 2021-02-11 1.020 208,800 +0 0.02% 212,976
2021-02-16 2021-02-09 1.080 208,800 +0 0.02% 225,504
2021-02-10 2021-02-08 0.980 208,800 +0 0.02% 204,624
2021-02-09 2021-02-05 0.980 208,800 +0 0.02% 204,624
2021-02-08 2021-02-04 1.030 208,800 +0 0.02% 215,064
2021-02-05 2021-02-03 1.120 208,800 +0 0.02% 233,856
2021-02-04 2021-02-02 1.020 208,800 +0 0.02% 212,976
2021-02-03 2021-02-01 1.020 208,800 +0 0.02% 212,976
2021-02-02 2021-01-29 0.980 208,800 +0 0.02% 204,624
2021-02-01 2021-01-28 0.960 208,800 +0 0.02% 200,448
2021-01-29 2021-01-27 0.980 208,800 +0 0.02% 204,624
2021-01-28 2021-01-26 0.990 208,800 +0 0.02% 206,712
2021-01-27 2021-01-25 1.000 208,800 +0 0.02% 208,800
2021-01-26 2021-01-22 1.060 208,800 +0 0.02% 221,328
2021-01-25 2021-01-21 1.120 208,800 +0 0.02% 233,856
2021-01-22 2021-01-20 1.080 208,800 +0 0.02% 225,504
2021-01-21 2021-01-19 1.120 208,800 +0 0.02% 233,856
2021-01-20 2021-01-18 1.160 208,800 +0 0.02% 242,208
2021-01-19 2021-01-15 1.150 208,800 +0 0.02% 240,120
2021-01-18 2021-01-14 1.130 208,800 +0 0.02% 235,944
2021-01-15 2021-01-13 1.070 208,800 +0 0.02% 223,416
2021-01-14 2021-01-12 1.020 208,800 +0 0.02% 212,976
2021-01-13 2021-01-11 1.010 208,800 +0 0.02% 210,888
2021-01-12 2021-01-08 1.000 208,800 +0 0.02% 208,800
2021-01-11 2021-01-07 0.990 208,800 +0 0.02% 206,712
2021-01-08 2021-01-06 0.990 208,800 +0 0.02% 206,712
2021-01-07 2021-01-05 0.980 208,800 +0 0.02% 204,624
2021-01-06 2021-01-04 1.000 208,800 +0 0.02% 208,800
2021-01-05 2020-12-31 1.000 208,800 +0 0.02% 208,800
2021-01-04 2020-12-29 1.000 208,800 +0 0.02% 208,800
2020-12-30 2020-12-28 0.990 208,800 +0 0.02% 206,712
2020-12-29 2020-12-24 1.000 208,800 +0 0.02% 208,800
2020-12-28 2020-12-22 1.050 208,800 +0 0.02% 219,240
2020-12-23 2020-12-21 1.120 208,800 +0 0.02% 233,856
2020-12-22 2020-12-18 1.140 208,800 +0 0.02% 238,032
2020-12-21 2020-12-17 1.140 208,800 +0 0.02% 238,032
2020-12-18 2020-12-16 1.140 208,800 +0 0.02% 238,032
2020-12-17 2020-12-15 1.160 208,800 +0 0.02% 242,208
2020-12-16 2020-12-14 1.180 208,800 +0 0.02% 246,384
2020-12-15 2020-12-11 1.130 208,800 +0 0.02% 235,944
2020-12-14 2020-12-10 1.110 208,800 +0 0.02% 231,768
2020-12-11 2020-12-09 1.090 208,800 +0 0.02% 227,592
2020-12-10 2020-12-08 1.030 208,800 +0 0.02% 215,064
2020-12-09 2020-12-07 1.080 208,800 +0 0.02% 225,504
2020-12-08 2020-12-04 1.090 208,800 +0 0.02% 227,592
2020-12-07 2020-12-03 1.140 208,800 +0 0.02% 238,032
2020-12-04 2020-12-02 1.160 208,800 +0 0.02% 242,208
2020-12-03 2020-12-01 1.190 208,800 +0 0.02% 248,472
2020-12-02 2020-11-30 1.180 208,800 +0 0.02% 246,384
2020-12-01 2020-11-27 1.200 208,800 +0 0.02% 250,560
2020-11-30 2020-11-26 1.190 208,800 +0 0.02% 248,472
2020-11-27 2020-11-25 1.160 208,800 +0 0.02% 242,208
2020-11-26 2020-11-24 1.110 208,800 +0 0.02% 231,768
2020-11-25 2020-11-23 1.050 208,800 +0 0.02% 219,240
2020-11-24 2020-11-20 1.040 208,800 +0 0.02% 217,152
2020-11-23 2020-11-19 1.010 208,800 +0 0.02% 210,888
2020-11-20 2020-11-18 1.000 208,800 +0 0.02% 208,800
2020-11-19 2020-11-17 0.970 208,800 +0 0.02% 202,536
2020-11-18 2020-11-16 0.970 208,800 +0 0.02% 202,536
2020-11-17 2020-11-13 1.030 208,800 +0 0.02% 215,064
2020-11-16 2020-11-12 1.010 208,800 +0 0.02% 210,888
2020-11-13 2020-11-11 1.010 208,800 +0 0.02% 210,888
2020-11-12 2020-11-10 1.030 208,800 +0 0.02% 215,064
2020-11-11 2020-11-09 1.030 208,800 +0 0.02% 215,064
2020-11-10 2020-11-06 0.970 208,800 +0 0.02% 202,536
2020-11-09 2020-11-05 0.980 208,800 +0 0.02% 204,624
2020-11-06 2020-11-04 1.010 208,800 +0 0.02% 210,888
2020-11-05 2020-11-03 1.010 208,800 +0 0.02% 210,888
2020-11-04 2020-11-02 1.040 208,800 +0 0.02% 217,152
2020-11-03 2020-10-30 1.040 208,800 +0 0.02% 217,152
2020-11-02 2020-10-29 1.060 208,800 +0 0.02% 221,328
2020-10-30 2020-10-28 1.020 208,800 +0 0.02% 212,976
2020-10-29 2020-10-27 0.980 208,800 +0 0.02% 204,624
2020-10-28 2020-10-23 0.980 208,800 +0 0.02% 204,624
2020-10-27 2020-10-22 0.950 208,800 +0 0.02% 198,360
2020-10-23 2020-10-21 1.050 208,800 +0 0.02% 219,240
2020-10-22 2020-10-20 1.180 208,800 +0 0.02% 246,384
2020-10-21 2020-10-19 1.230 208,800 +0 0.02% 256,824
2020-10-20 2020-10-16 1.230 208,800 +0 0.02% 256,824
2020-10-19 2020-10-15 1.280 208,800 +0 0.02% 267,264
2020-10-16 2020-10-14 1.260 208,800 +0 0.02% 263,088
2020-10-15 2020-10-12 1.280 208,800 +0 0.02% 267,264
2020-10-14 2020-10-09 1.280 208,800 +0 0.02% 267,264
2020-10-12 2020-10-08 1.290 208,800 +0 0.02% 269,352
2020-10-09 2020-10-07 1.290 208,800 +0 0.02% 269,352
2020-10-08 2020-10-06 1.240 208,800 +0 0.02% 258,912
2020-10-07 2020-10-05 1.190 208,800 +0 0.02% 248,472
2020-10-06 2020-09-30 1.050 208,800 +0 0.02% 219,240
2020-10-05 2020-09-29 1.000 208,800 +0 0.02% 208,800
2020-09-30 2020-09-28 1.040 208,800 +0 0.02% 217,152
2020-09-29 2020-09-25 1.040 208,800 +0 0.02% 217,152
2020-09-28 2020-09-24 1.110 208,800 +0 0.02% 231,768
2020-09-25 2020-09-23 1.200 208,800 +0 0.02% 250,560
2020-09-24 2020-09-22 1.130 208,800 +0 0.02% 235,944
2020-09-23 2020-09-21 1.150 208,800 +0 0.02% 240,120
2020-09-22 2020-09-18 1.230 208,800 +0 0.02% 256,824
2020-09-21 2020-09-17 1.260 208,800 +0 0.02% 263,088
2020-09-18 2020-09-16 1.260 208,800 +0 0.02% 263,088
2020-09-17 2020-09-15 1.240 208,800 +0 0.02% 258,912
2020-09-16 2020-09-14 1.290 208,800 +0 0.02% 269,352
2020-09-15 2020-09-11 1.290 208,800 +0 0.02% 269,352
2020-09-14 2020-09-10 1.270 208,800 +0 0.02% 265,176
2020-09-11 2020-09-09 1.270 208,800 +0 0.02% 265,176
2020-09-10 2020-09-08 1.290 208,800 +0 0.02% 269,352
2020-09-09 2020-09-07 1.280 208,800 +0 0.02% 267,264
2020-09-08 2020-09-04 1.290 208,800 +0 0.02% 269,352
2020-09-07 2020-09-03 1.300 208,800 +0 0.02% 271,440
2020-09-04 2020-09-02 1.330 208,800 +0 0.02% 277,704
2020-09-03 2020-09-01 1.350 208,800 +0 0.02% 281,880
2020-09-02 2020-08-31 1.350 208,800 +0 0.02% 281,880
2020-09-01 2020-08-28 1.300 208,800 +0 0.02% 271,440
2020-08-31 2020-08-27 1.310 208,800 +0 0.02% 273,528
2020-08-28 2020-08-26 1.310 208,800 +0 0.02% 273,528
2020-08-27 2020-08-25 1.330 208,800 +0 0.02% 277,704
2020-08-26 2020-08-24 1.390 208,800 +0 0.02% 290,232
2020-08-25 2020-08-21 1.390 208,800 +0 0.02% 290,232
2020-08-24 2020-08-20 1.450 208,800 +0 0.02% 302,760
2020-08-21 2020-08-19 1.430 208,800 +0 0.02% 298,584
2020-08-20 2020-08-18 1.430 208,800 +0 0.02% 298,584
2020-08-19 2020-08-17 1.400 208,800 +0 0.02% 292,320
2020-08-18 2020-08-14 1.370 208,800 +0 0.02% 286,056
2020-08-17 2020-08-13 1.290 208,800 +0 0.02% 269,352
2020-08-14 2020-08-12 1.420 208,800 +0 0.02% 296,496
2020-08-13 2020-08-11 1.450 208,800 +0 0.02% 302,760
2020-08-12 2020-08-10 1.450 208,800 +0 0.02% 302,760
2020-08-11 2020-08-07 1.420 208,800 +0 0.02% 296,496
2020-08-10 2020-08-06 1.430 208,800 +0 0.02% 298,584
2020-08-07 2020-08-05 1.400 208,800 +0 0.02% 292,320
2020-08-06 2020-08-04 1.270 208,800 +0 0.02% 265,176
2020-08-05 2020-08-03 1.450 208,800 +0 0.02% 302,760
2020-08-04 2020-07-31 1.450 208,800 +0 0.02% 302,760
2020-08-03 2020-07-30 1.430 208,800 +0 0.02% 298,584
2020-07-31 2020-07-29 1.370 208,800 +0 0.02% 286,056
2020-07-30 2020-07-28 1.370 208,800 +0 0.02% 286,056
2020-07-29 2020-07-27 1.380 208,800 +0 0.02% 288,144
2020-07-28 2020-07-24 1.350 208,800 +0 0.02% 281,880
2020-07-27 2020-07-23 1.340 208,800 +0 0.02% 279,792
2020-07-24 2020-07-22 1.340 208,800 +0 0.02% 279,792
2020-07-23 2020-07-21 1.350 208,800 +0 0.02% 281,880
2020-07-22 2020-07-20 1.400 208,800 +0 0.02% 292,320
2020-07-21 2020-07-17 1.390 208,800 +0 0.02% 290,232
2020-07-20 2020-07-16 1.350 208,800 +0 0.02% 281,880
2020-07-17 2020-07-15 1.400 208,800 +0 0.02% 292,320
2020-07-16 2020-07-14 1.370 208,800 +0 0.02% 286,056
2020-07-15 2020-07-13 1.440 208,800 +0 0.02% 300,672
2020-07-14 2020-07-10 1.400 208,800 +0 0.02% 292,320
2020-07-13 2020-07-09 1.500 208,800 +0 0.02% 313,200
2020-07-10 2020-07-08 1.500 208,800 +0 0.02% 313,200
2020-07-09 2020-07-07 1.400 208,800 +0 0.02% 292,320
2020-07-08 2020-07-06 1.460 208,800 +0 0.02% 304,848
2020-07-07 2020-07-03 1.220 208,800 +0 0.02% 254,736
2020-07-06 2020-07-02 1.150 208,800 +0 0.02% 240,120
2020-07-03 2020-06-30 1.100 208,800 +0 0.02% 229,680
2020-07-02 2020-06-29 1.070 208,800 +0 0.02% 223,416
2020-06-30 2020-06-26 1.080 208,800 +0 0.02% 225,504
2020-06-29 2020-06-24 1.090 208,800 +0 0.02% 227,592
2020-06-26 2020-06-23 1.050 208,800 +0 0.02% 219,240
2020-06-24 2020-06-22 0.990 208,800 +0 0.02% 206,712
2020-06-23 2020-06-19 1.000 208,800 +0 0.02% 208,800
2020-06-22 2020-06-18 0.970 208,800 +0 0.02% 202,536
2020-06-19 2020-06-17 0.970 208,800 +0 0.02% 202,536
2020-06-18 2020-06-16 0.930 208,800 +0 0.02% 194,184
2020-06-17 2020-06-15 0.840 208,800 +0 0.02% 175,392
2020-06-16 2020-06-12 0.800 208,800 +0 0.02% 167,040
2020-06-15 2020-06-11 0.790 208,800 +0 0.02% 164,952
2020-06-12 2020-06-10 0.730 208,800 +0 0.02% 152,424
2020-06-11 2020-06-09 0.730 208,800 +0 0.02% 152,424
2020-06-10 2020-06-08 0.730 208,800 +0 0.02% 152,424
2020-06-09 2020-06-05 0.730 208,800 +0 0.02% 152,424
2020-06-08 2020-06-04 0.750 208,800 +0 0.02% 156,600
2020-06-05 2020-06-03 0.710 208,800 +0 0.02% 148,248
2020-06-04 2020-06-02 0.570 208,800 +0 0.02% 119,016
2020-06-03 2020-06-01 0.550 208,800 +0 0.02% 114,840
2020-06-02 2020-05-29 0.500 208,800 +0 0.02% 104,400
2020-06-01 2020-05-28 0.500 208,800 +0 0.02% 104,400
2020-05-29 2020-05-27 0.530 208,800 +0 0.02% 110,664
2020-05-28 2020-05-26 0.560 208,800 +0 0.02% 116,928
2020-05-27 2020-05-25 0.510 208,800 +0 0.02% 106,488
2020-05-26 2020-05-22 0.530 208,800 +0 0.02% 110,664
2020-05-25 2020-05-21 0.520 208,800 +0 0.02% 108,576
2020-05-22 2020-05-20 0.500 208,800 +0 0.02% 104,400
2020-05-21 2020-05-19 0.600 208,800 +0 0.02% 125,280
2020-05-20 2020-05-18 0.710 208,800 +0 0.02% 148,248
2020-05-19 2020-05-15 0.750 208,800 +0 0.02% 156,600
2020-05-18 2020-05-14 0.770 208,800 +0 0.02% 160,776
2020-05-15 2020-05-13 0.850 208,800 +0 0.02% 177,480
2020-05-14 2020-05-12 0.970 208,800 +0 0.02% 202,536
2020-04-29 2020-04-27 1.030 208,800 -30,000 0.02% 215,064
2019-04-25 2019-04-23 1.740 238,800 -7,200 0.03% 415,512
2018-11-12 2018-11-08 1.683 246,000 -103,332 0.03% 414,028
2018-09-06 2018-09-04 1.497 349,332 -127,150 0.03% 523,028
2018-08-29 2018-08-27 1.575 476,482 -77,477 0.03% 750,300
2018-05-24 2018-05-21 1.074 553,959 -5,326 0.03% 594,881
2017-05-23 2017-05-19 0.895 559,285 -6,112 0.03% 500,747
2017-03-07 2017-03-03 0.754 565,397 -39,539 0.03% 426,140
2016-12-28 2016-12-22 0.723 604,936 -79,076 0.03% 437,580
2016-11-07 2016-11-03 0.713 684,012 -11,862 0.04% 487,860
2016-10-31 2016-10-27 0.718 695,874 +11,862 0.04% 499,840
2016-10-28 2016-10-26 0.728 684,012 -15,816 0.04% 498,240
2016-10-27 2016-10-25 0.718 699,828 +15,816 0.04% 502,680
2016-05-24 2016-05-20 0.683 684,012 -20,267 0.04% 467,100
2016-04-18 2016-04-14 0.752 704,279 -28,497 0.04% 529,380
2016-03-24 2016-03-22 0.781 732,776 -13,027 0.04% 572,400
2016-03-22 2016-03-18 0.752 745,803 +13,027 0.04% 560,592
2016-03-11 2016-03-09 0.727 732,776 -12,213 0.04% 532,800
2016-02-26 2016-02-24 0.688 744,989 +12,213 0.04% 512,400
2016-02-25 2016-02-23 0.673 732,776 -8,142 0.04% 493,200
2016-01-08 2016-01-06 0.648 740,918 +8,142 0.04% 480,480
2016-01-07 2016-01-05 0.624 732,776 -11,399 0.04% 457,200
2015-12-22 2015-12-18 0.639 744,175 +52,109 0.04% 475,280
2015-10-28 2015-10-26 0.580 692,066 -19,541 0.04% 401,200
2015-10-13 2015-10-09 0.585 711,607 +19,541 0.04% 416,024
2015-06-30 2015-06-26 0.688 692,066 +81,419 0.04% 476,000
2015-05-28 2015-05-26 0.697 610,647 -13,085 0.03% 425,874
2015-04-24 2015-04-22 0.649 623,732 -10,396 0.03% 405,000
2015-04-23 2015-04-21 0.635 634,128 +10,396 0.03% 402,600
2015-04-21 2015-04-17 0.645 623,732 -12,475 0.03% 402,000
2015-04-16 2015-04-14 0.587 636,207 -10,811 0.03% 373,320
2015-03-27 2015-03-25 0.510 647,018 +8,316 0.03% 329,872
2015-03-19 2015-03-17 0.510 638,702 +10,812 0.03% 325,632
2015-03-16 2015-03-12 0.548 627,890 -16,633 0.03% 344,280
2015-01-30 2015-01-28 0.481 644,523 +8,316 0.03% 310,000
2015-01-06 2015-01-02 0.534 636,207 +8,317 0.03% 339,660
2014-12-04 2014-12-02 0.601 627,890 +4,158 0.03% 377,500
2014-08-21 2014-08-19 0.606 623,732 -32,434 0.03% 378,000
2014-08-11 2014-08-07 0.438 656,166 +11,643 0.03% 287,196
2014-07-30 2014-07-28 0.442 644,523 +8,316 0.03% 285,200
2014-07-29 2014-07-25 0.433 636,207 +12,475 0.03% 275,400
2014-07-18 2014-07-16 0.390 623,732 -11,643 0.03% 243,000
2014-07-15 2014-07-11 0.366 635,375 +11,643 0.03% 232,256
2014-06-04 2014-05-30 0.365 623,732 -16,858 0.03% 227,842
2014-05-05 2014-04-30 0.337 640,590 -160,574 0.03% 216,000
2014-04-24 2014-04-22 0.314 801,164 +11,103 0.04% 251,384
2014-04-15 2014-04-11 0.323 790,061 +149,471 0.04% 255,300
2014-03-28 2014-03-26 0.379 640,590 -2,135 0.03% 243,000
2013-11-28 2013-11-26 0.239 642,725 -17,082 0.03% 153,510
2013-10-17 2013-10-15 0.267 659,807 +19,217 0.03% 176,130
2013-10-10 2013-10-08 0.244 640,590 -213,530 0.03% 156,000
2013-10-07 2013-10-03 0.239 854,120 -427,059 0.04% 204,000
2013-09-19 2013-09-17 0.244 1,281,179 +427,059 0.06% 312,000
2013-08-29 2013-08-27 0.239 854,120 -17,082 0.04% 204,000
2013-08-26 2013-08-22 0.234 871,202 +17,082 0.04% 204,000
2013-08-06 2013-08-02 0.244 854,120 -21,353 0.04% 208,000
2013-08-01 2013-07-30 0.225 875,473 +9,396 0.04% 196,800
2013-07-30 2013-07-26 0.244 866,077 +11,957 0.04% 210,912
2013-01-28 2013-01-24 0.318 854,120 -21,353 0.04% 272,000
2013-01-11 2013-01-09 0.314 875,473 +21,353 0.04% 274,700
2013-01-10 2013-01-08 0.304 854,120 -32,029 0.04% 260,000
2013-01-02 2012-12-27 0.295 886,149 +32,029 0.04% 261,450
2012-12-05 2012-12-03 0.295 854,120 -21,353 0.04% 252,000
2012-11-29 2012-11-27 0.272 875,473 +10,677 0.04% 237,800
2012-09-25 2012-09-21 0.258 864,796 +224,206 0.04% 222,750
2011-05-11 2011-05-06 0.346 640,590 -17,550 0.03% 221,920
2010-11-08 2010-11-04 0.383 658,140 -26,326 0.03% 252,000
2010-11-05 2010-11-03 0.383 684,466 +26,326 0.03% 262,080
2010-06-25 2010-06-23 0.342 658,140 -26,326 0.03% 225,000
2010-06-23 2010-06-21 0.346 684,466 +26,326 0.03% 237,120
2010-05-17 2010-05-13 0.355 658,140 -17,095 0.03% 233,924
2009-02-24 2009-02-20 0.235 675,235 -225,078 0.03% 159,000
2009-02-17 2009-02-13 0.244 900,313 +225,078 0.04% 220,000
2008-04-28 2008-04-24 0.640 675,235 -13,780 0.03% 432,180
2007-12-03 2007-11-29 1.219 689,015 -22,967 0.03% 840,000
2007-08-06 2007-08-02 1.089 711,982 -22,967 0.03% 775,000
2007-08-01 2007-07-30 1.219 734,949 -22,967 0.03% 896,000
2007-07-30 2007-07-26 1.306 757,916 +22,967 0.04% 989,999
2007-07-27 2007-07-25 1.263 734,949 +22,967 0.04% 928,000
2007-07-25 2007-07-23 1.132 711,982 +22,967 0.03% 806,000
2007-06-26 2007-06-22 1.197 689,015 0.03% 825,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top