History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 -4,000
2024-06-11 2024-06-06 0.270 4,000 -8,000 0.00% 1,080
2018-11-12 2018-11-08 1.683 12,000 -5,041 0.00% 20,197
2018-10-10 2018-10-08 1.415 17,041 -28,401 0.00% 24,121
2018-09-06 2018-09-04 1.497 45,442 -132,754 0.00% 68,037
2018-05-24 2018-05-21 1.074 178,196 -1,714 0.01% 191,360
2017-12-15 2017-12-13 1.099 179,910 -19,472,114 0.01% 197,800
2017-12-14 2017-12-12 1.038 19,652,024 -554,983 1.08% 20,400,282
2017-07-27 2017-07-25 0.987 20,207,007 +17,209 1.11% 19,943,076
2017-07-25 2017-07-21 0.977 20,189,798 +22,684 1.11% 19,719,604
2017-07-14 2017-07-12 1.002 20,167,114 +104,817 1.11% 20,213,088
2017-06-19 2017-06-15 1.023 20,062,297 -977,771 1.10% 20,518,400
2017-06-12 2017-06-08 1.023 21,040,068 -195,554 1.16% 21,518,400
2017-06-09 2017-06-07 1.028 21,235,622 -388,371 1.17% 21,826,992
2017-06-08 2017-06-06 1.007 21,623,993 -2,512,089 1.19% 21,783,866
2017-06-02 2017-05-31 0.951 24,136,082 +195,554 1.33% 22,956,864
2017-05-29 2017-05-25 0.992 23,940,528 -782,217 1.32% 23,750,256
2017-05-26 2017-05-24 0.982 24,722,745 -782,217 1.36% 24,273,408
2017-05-23 2017-05-19 0.895 25,504,962 -278,742 1.40% 22,835,480
2017-03-31 2017-03-29 0.850 25,783,704 -396,174 1.40% 21,911,232
2016-05-24 2016-05-20 0.683 26,179,878 -775,700 1.42% 17,877,780
2015-06-08 2015-06-04 0.776 26,955,578 -1,097,129 1.42% 20,923,624
2015-05-28 2015-05-26 0.697 28,052,707 -601,129 1.48% 19,564,373
2015-04-29 2015-04-27 0.702 28,653,836 -207,911 1.48% 20,121,428
2015-01-06 2015-01-02 0.534 28,861,747 -24,949 1.49% 15,408,798
2014-11-26 2014-11-24 0.558 28,886,696 -37,424 1.49% 16,116,808
2014-09-22 2014-09-18 0.649 28,924,120 +20,791 1.50% 18,780,930
2014-09-19 2014-09-17 0.673 28,903,329 +41,582 1.49% 19,462,520
2014-09-18 2014-09-16 0.721 28,861,747 -72,769 1.49% 20,822,700
2014-09-10 2014-09-05 0.572 28,934,516 -10,395 1.50% 16,560,992
2014-09-08 2014-09-04 0.587 28,944,911 +83,164 1.50% 16,984,596
2014-08-21 2014-08-19 0.606 28,861,747 -41,582 1.49% 17,491,068
2014-06-04 2014-05-30 0.365 28,903,329 -781,171 1.49% 10,558,051
2012-02-07 2012-02-03 0.211 29,684,500 -144,346 1.49% 6,255,810
2012-02-01 2012-01-30 0.201 29,828,846 -20,499 1.50% 6,006,842
2011-07-14 2011-07-12 0.328 29,849,345 -106,765 1.50% 9,785,300
2011-05-11 2011-05-06 0.346 29,956,110 -820,716 1.51% 10,377,719
2010-05-17 2010-05-13 0.355 30,776,826 -799,398 1.51% 10,939,068
2010-01-26 2010-01-22 0.418 31,576,224 -225,078 1.51% 13,187,260
2010-01-22 2010-01-20 0.435 31,801,302 +112,539 1.52% 13,846,420
2010-01-19 2010-01-15 0.444 31,688,763 +112,539 1.51% 14,079,000
2010-01-12 2010-01-08 0.444 31,576,224 +112,539 1.51% 14,029,000
2010-01-05 2009-12-31 0.440 31,463,685 -22,507 1.50% 13,839,210
2009-10-09 2009-10-07 0.431 31,486,192 -225,079 1.50% 13,569,330
2009-09-25 2009-09-23 0.453 31,711,271 +22,508 1.51% 14,370,780
2009-07-31 2009-07-29 0.480 31,688,763 -67,523 1.51% 15,205,320
2009-07-09 2009-07-07 0.409 31,756,286 -45,016 1.52% 12,980,280
2009-06-03 2009-06-01 0.404 31,801,302 -45,016 1.52% 12,857,390
2009-05-20 2009-05-18 0.409 31,846,318 +270,094 1.52% 13,017,080
2009-03-27 2009-03-25 0.222 31,576,224 -112,539 1.51% 7,014,500
2009-03-23 2009-03-19 0.213 31,688,763 +112,539 1.51% 6,757,920
2008-10-27 2008-10-23 0.169 31,576,224 +524,433 1.51% 5,331,020
2008-10-14 2008-10-10 0.195 31,051,791 -90,032 1.48% 6,070,240
2008-09-23 2008-09-19 0.253 31,141,823 -110,738 1.49% 7,886,520
2008-09-22 2008-09-18 0.244 31,252,561 +223,277 1.49% 7,636,860
2008-09-18 2008-09-16 0.258 31,029,284 -225,078 1.48% 7,995,880
2008-09-05 2008-09-03 0.307 31,254,362 -450,156 1.49% 9,581,340
2008-08-26 2008-08-21 0.298 31,704,518 +230,030 1.51% 9,437,620
2008-08-25 2008-08-20 0.315 31,474,488 +112,539 1.50% 9,928,498
2008-08-20 2008-08-18 0.324 31,361,949 +832,789 1.50% 10,171,674
2008-08-15 2008-08-13 0.387 30,529,160 -22,508 1.46% 11,800,506
2008-08-14 2008-08-12 0.387 30,551,668 +45,016 1.46% 11,809,206
2008-08-13 2008-08-11 0.387 30,506,652 +562,696 1.46% 11,791,806
2008-08-08 2008-08-05 0.444 29,943,956 +90,031 1.43% 13,303,800
2008-08-05 2008-08-01 0.458 29,853,925 +17,556 1.43% 13,661,714
2008-07-31 2008-07-29 0.458 29,836,369 +110,738 1.42% 13,653,680
2008-07-30 2008-07-28 0.484 29,725,631 +27,910 1.42% 14,395,412
2008-07-29 2008-07-25 0.484 29,697,721 -95,883 1.42% 14,381,896
2008-07-18 2008-07-16 0.462 29,793,604 +2,251 1.42% 13,766,480
2008-07-14 2008-07-10 0.458 29,791,353 +90,031 1.42% 13,633,080
2008-07-11 2008-07-09 0.453 29,701,322 +225,078 1.42% 13,459,920
2008-07-08 2008-07-04 0.449 29,476,244 +675,235 1.41% 13,226,960
2008-07-04 2008-07-02 0.484 28,801,009 +650,476 1.38% 13,947,640
2008-07-03 2008-06-30 0.498 28,150,533 +296,653 1.34% 14,007,840
2008-07-02 2008-06-27 0.502 27,853,880 +225,078 1.33% 13,983,976
2008-06-26 2008-06-24 0.538 27,628,802 -90,031 1.32% 14,852,992
2008-06-16 2008-06-12 0.542 27,718,833 +67,523 1.32% 15,024,544
2008-06-12 2008-06-10 0.578 27,651,310 +450,157 1.32% 15,970,760
2008-06-05 2008-06-03 0.600 27,201,153 +112,539 1.30% 16,315,020
2008-06-04 2008-06-02 0.604 27,088,614 +337,617 1.29% 16,367,872
2008-05-26 2008-05-22 0.613 26,750,997 +112,539 1.28% 16,401,576
2008-05-23 2008-05-21 0.631 26,638,458 +765,266 1.27% 16,805,984
2008-05-22 2008-05-20 0.644 25,873,192 +450,157 1.24% 16,668,040
2008-05-21 2008-05-19 0.649 25,423,035 +112,539 1.21% 16,490,992
2008-05-15 2008-05-13 0.644 25,310,496 +112,539 1.21% 16,305,540
2008-05-08 2008-05-06 0.706 25,197,957 -787,774 1.20% 17,800,368
2008-04-28 2008-04-24 0.640 25,985,731 -461,419 1.24% 16,632,015
2008-04-25 2008-04-23 0.636 26,447,150 +881,939 1.24% 16,812,192
2008-04-24 2008-04-22 0.636 25,565,211 +114,836 1.20% 16,251,552
2008-04-21 2008-04-17 0.644 25,450,375 +229,671 1.19% 16,400,176
2008-04-18 2008-04-16 0.653 25,220,704 +156,177 1.18% 16,471,800
2008-04-16 2008-04-14 0.631 25,064,527 +114,836 1.17% 15,824,140
2008-04-15 2008-04-11 0.662 24,949,691 +480,014 1.17% 16,512,064
2008-03-27 2008-03-25 0.671 24,469,677 +41,800 1.14% 16,407,468
2008-03-26 2008-03-20 0.623 24,427,877 +229,671 1.14% 15,209,480
2008-03-25 2008-03-19 0.636 24,198,206 +73,036 1.13% 15,382,560
2008-03-20 2008-03-18 0.623 24,125,170 +275,606 1.13% 15,021,006
2008-03-17 2008-03-13 0.762 23,849,564 -68,901 1.12% 18,172,350
2008-03-12 2008-03-10 0.766 23,918,465 +706,470 1.12% 18,328,992
2008-03-05 2008-03-03 0.849 23,211,995 -137,803 1.09% 19,707,870
2008-03-04 2008-02-29 0.866 23,349,798 +137,803 1.09% 20,231,534
2008-02-12 2008-02-06 0.810 23,211,995 +114,835 1.09% 18,798,276
2008-02-01 2008-01-30 0.740 23,097,160 +229,672 1.08% 17,096,220
2008-01-25 2008-01-23 0.745 22,867,488 +114,836 1.07% 17,025,786
2008-01-24 2008-01-22 0.727 22,752,652 +344,507 1.06% 16,544,022
2008-01-23 2008-01-21 0.845 22,408,145 +229,672 1.05% 18,927,804
2008-01-18 2008-01-16 0.866 22,178,473 +1,607,702 1.04% 19,216,634
2008-01-17 2008-01-15 0.949 20,570,771 +683,043 0.96% 19,525,388
2007-12-20 2007-12-18 1.049 19,887,728 +16,536 0.93% 20,868,672
2007-12-19 2007-12-17 1.049 19,871,192 +574,180 0.93% 20,851,320
2007-11-28 2007-11-26 1.176 19,297,012 +229,671 0.90% 22,685,400
2007-11-27 2007-11-23 1.154 19,067,341 +229,672 0.89% 22,000,300
2007-11-26 2007-11-22 1.154 18,837,669 +689,015 0.88% 21,735,300
2007-11-23 2007-11-21 1.219 18,148,654 +45,934 0.85% 22,125,600
2007-11-22 2007-11-20 1.263 18,102,720 +229,672 0.85% 22,857,800
2007-11-21 2007-11-19 1.263 17,873,048 +229,671 0.84% 22,567,800
2007-11-15 2007-11-13 1.241 17,643,377 +2,933,367 0.83% 21,893,701
2007-11-14 2007-11-12 1.328 14,710,010 +275,606 0.69% 19,534,640
2007-11-09 2007-11-07 1.502 14,434,404 -13,780 0.68% 21,682,560
2007-11-08 2007-11-06 1.372 14,448,184 +459,343 0.68% 19,816,019
2007-11-05 2007-11-01 1.393 13,988,841 -803,851 0.65% 19,490,560
2007-10-29 2007-10-25 1.459 14,792,692 -45,934 0.69% 21,576,680
2007-10-24 2007-10-22 1.197 14,838,626 +22,967 0.69% 17,767,200
2007-10-23 2007-10-18 1.263 14,815,659 +262,744 0.69% 18,707,320
2007-10-22 2007-10-17 1.328 14,552,915 +237,940 0.68% 19,326,020
2007-10-18 2007-10-16 1.306 14,314,975 +689,015 0.67% 18,698,400
2007-10-16 2007-10-12 1.393 13,625,960 +482,311 0.64% 18,984,960
2007-10-12 2007-10-10 1.502 13,143,649 +160,770 0.62% 19,743,659
2007-10-11 2007-10-09 1.459 12,982,879 +459,343 0.61% 18,936,880
2007-10-10 2007-10-08 1.524 12,523,536 -43,638 0.59% 19,084,800
2007-10-09 2007-10-05 1.372 12,567,174 -22,967 0.59% 17,236,171
2007-10-08 2007-10-04 1.197 12,590,141 -34,451 0.59% 15,074,950
2007-10-05 2007-10-03 1.132 12,624,592 +918,687 0.59% 14,291,681
2007-10-02 2007-09-27 1.176 11,705,905 +22,967 0.55% 13,761,360
2007-09-17 2007-09-13 0.910 11,682,938 -22,967 0.55% 10,631,412
2007-09-12 2007-09-10 0.910 11,705,905 +114,836 0.55% 10,652,312
2007-09-10 2007-09-06 0.919 11,591,069 +371,609 0.54% 10,648,748
2007-08-31 2007-08-29 0.910 11,219,460 +114,836 0.52% 10,209,650
2007-08-30 2007-08-28 0.927 11,104,624 +275,605 0.52% 10,298,550
2007-08-28 2007-08-24 0.980 10,829,019 -229,671 0.51% 10,608,750
2007-08-27 2007-08-23 0.910 11,058,690 +574,179 0.52% 10,063,350
2007-08-21 2007-08-17 0.740 10,484,511 +5,049,561 0.49% 7,760,500
2007-08-20 2007-08-16 0.819 5,434,950 +946,247 0.25% 4,448,832
2007-08-17 2007-08-15 0.893 4,488,703 +191,087 0.21% 4,006,520
2007-08-14 2007-08-10 0.893 4,297,616 -114,836 0.20% 3,835,960
2007-08-10 2007-08-08 0.958 4,412,452 +22,967 0.21% 4,226,640
2007-08-09 2007-08-07 0.919 4,389,485 +4,100,099 0.21% 4,032,632
2007-08-07 2007-08-03 1.110 289,386 -6,890 0.01% 321,300
2007-08-06 2007-08-02 1.089 296,276 +6,890 0.01% 322,500
2007-07-31 2007-07-27 1.219 289,386 +22,967 0.01% 352,800
2007-07-30 2007-07-26 1.306 266,419 +204,408 0.01% 348,000
2007-07-24 2007-07-20 1.176 62,011 +11,483 0.00% 72,900
2007-07-20 2007-07-18 1.110 50,528 -22,967 0.00% 56,100
2007-06-26 2007-06-22 1.197 73,495 0.00% 88,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top