History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 194,000 | +0 | 0.02% | 450,080 |
| 2025-10-13 | 2025-10-09 | 2.370 | 194,000 | +0 | 0.02% | 459,780 |
| 2025-10-10 | 2025-10-08 | 2.300 | 194,000 | +0 | 0.02% | 446,200 |
| 2025-10-09 | 2025-10-06 | 2.300 | 194,000 | +0 | 0.02% | 446,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 194,000 | +0 | 0.02% | 391,880 |
| 2025-10-06 | 2025-10-02 | 1.980 | 194,000 | +0 | 0.02% | 384,120 |
| 2025-10-03 | 2025-09-30 | 2.000 | 194,000 | +0 | 0.02% | 388,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 194,000 | +0 | 0.02% | 386,060 |
| 2025-09-30 | 2025-09-26 | 1.980 | 194,000 | +0 | 0.02% | 384,120 |
| 2025-09-29 | 2025-09-25 | 2.040 | 194,000 | +0 | 0.02% | 395,760 |
| 2025-09-26 | 2025-09-24 | 2.210 | 194,000 | +0 | 0.02% | 428,740 |
| 2025-09-25 | 2025-09-23 | 2.340 | 194,000 | +0 | 0.02% | 453,960 |
| 2025-09-24 | 2025-09-22 | 2.330 | 194,000 | +0 | 0.02% | 452,020 |
| 2025-09-23 | 2025-09-19 | 2.500 | 194,000 | +0 | 0.02% | 485,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 194,000 | +0 | 0.02% | 485,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 194,000 | +0 | 0.02% | 485,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 194,000 | +0 | 0.02% | 504,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 194,000 | +0 | 0.02% | 479,180 |
| 2025-09-16 | 2025-09-12 | 2.480 | 194,000 | +0 | 0.02% | 481,120 |
| 2025-09-15 | 2025-09-11 | 2.500 | 194,000 | +0 | 0.02% | 485,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 194,000 | +0 | 0.02% | 475,300 |
| 2025-09-11 | 2025-09-09 | 2.450 | 194,000 | +0 | 0.02% | 475,300 |
| 2025-09-10 | 2025-09-08 | 2.390 | 194,000 | +0 | 0.02% | 463,660 |
| 2025-09-09 | 2025-09-05 | 2.520 | 194,000 | +0 | 0.02% | 488,880 |
| 2025-09-08 | 2025-09-04 | 2.670 | 194,000 | +0 | 0.02% | 517,980 |
| 2025-09-05 | 2025-09-03 | 2.730 | 194,000 | +0 | 0.02% | 529,620 |
| 2025-09-04 | 2025-09-02 | 2.710 | 194,000 | +0 | 0.02% | 525,740 |
| 2025-09-03 | 2025-09-01 | 2.580 | 194,000 | +0 | 0.02% | 500,520 |
| 2025-09-02 | 2025-08-29 | 2.510 | 194,000 | +0 | 0.02% | 486,940 |
| 2025-09-01 | 2025-08-28 | 2.490 | 194,000 | +0 | 0.02% | 483,060 |
| 2025-08-29 | 2025-08-27 | 2.450 | 194,000 | +0 | 0.02% | 475,300 |
| 2025-08-28 | 2025-08-26 | 2.140 | 194,000 | +0 | 0.02% | 415,160 |
| 2025-08-27 | 2025-08-25 | 3.030 | 194,000 | +0 | 0.02% | 587,820 |
| 2025-08-26 | 2025-08-22 | 3.020 | 194,000 | +0 | 0.02% | 585,880 |
| 2025-08-25 | 2025-08-21 | 2.900 | 194,000 | +0 | 0.02% | 562,600 |
| 2025-08-22 | 2025-08-20 | 2.950 | 194,000 | +0 | 0.02% | 572,300 |
| 2025-08-21 | 2025-08-19 | 2.900 | 194,000 | +0 | 0.02% | 562,600 |
| 2025-08-20 | 2025-08-18 | 2.960 | 194,000 | +0 | 0.02% | 574,240 |
| 2025-08-19 | 2025-08-15 | 2.900 | 194,000 | +0 | 0.02% | 562,600 |
| 2025-08-18 | 2025-08-14 | 2.940 | 194,000 | +0 | 0.02% | 570,360 |
| 2025-08-15 | 2025-08-13 | 2.920 | 194,000 | +0 | 0.02% | 566,480 |
| 2025-08-14 | 2025-08-12 | 2.870 | 194,000 | +0 | 0.02% | 556,780 |
| 2025-08-13 | 2025-08-11 | 2.900 | 194,000 | +0 | 0.02% | 562,600 |
| 2025-08-12 | 2025-08-08 | 2.940 | 194,000 | +0 | 0.02% | 570,360 |
| 2025-08-11 | 2025-08-07 | 2.920 | 194,000 | +0 | 0.02% | 566,480 |
| 2025-08-08 | 2025-08-06 | 2.900 | 194,000 | +0 | 0.02% | 562,600 |
| 2025-08-07 | 2025-08-05 | 2.900 | 194,000 | +0 | 0.02% | 562,600 |
| 2025-08-06 | 2025-08-04 | 2.770 | 194,000 | +0 | 0.02% | 537,380 |
| 2025-08-05 | 2025-08-01 | 2.700 | 194,000 | +0 | 0.02% | 523,800 |
| 2025-08-04 | 2025-07-31 | 2.820 | 194,000 | +0 | 0.02% | 547,080 |
| 2025-08-01 | 2025-07-30 | 2.920 | 194,000 | +0 | 0.02% | 566,480 |
| 2025-07-31 | 2025-07-29 | 2.860 | 194,000 | +0 | 0.02% | 554,840 |
| 2025-07-30 | 2025-07-28 | 2.750 | 194,000 | +0 | 0.02% | 533,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 194,000 | +0 | 0.02% | 475,300 |
| 2025-07-28 | 2025-07-24 | 2.220 | 194,000 | +0 | 0.02% | 430,680 |
| 2025-07-25 | 2025-07-23 | 2.200 | 194,000 | +0 | 0.02% | 426,800 |
| 2025-07-24 | 2025-07-22 | 2.190 | 194,000 | +0 | 0.02% | 424,860 |
| 2025-07-23 | 2025-07-21 | 2.200 | 194,000 | +0 | 0.02% | 426,800 |
| 2025-07-22 | 2025-07-18 | 2.220 | 194,000 | +0 | 0.02% | 430,680 |
| 2025-07-21 | 2025-07-17 | 2.250 | 194,000 | +0 | 0.02% | 436,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 194,000 | +0 | 0.02% | 422,920 |
| 2025-07-17 | 2025-07-15 | 2.240 | 194,000 | +0 | 0.02% | 434,560 |
| 2025-07-16 | 2025-07-14 | 2.040 | 194,000 | +0 | 0.02% | 395,760 |
| 2025-07-15 | 2025-07-11 | 1.980 | 194,000 | +0 | 0.02% | 384,120 |
| 2025-07-14 | 2025-07-10 | 1.970 | 194,000 | +0 | 0.02% | 382,180 |
| 2025-07-11 | 2025-07-09 | 1.920 | 194,000 | -20,000 | 0.02% | 372,480 |
| 2025-07-04 | 2025-07-02 | 2.060 | 214,000 | -30,000 | 0.02% | 440,840 |
| 2025-06-27 | 2025-06-25 | 1.990 | 244,000 | -32,000 | 0.03% | 485,560 |
| 2025-06-26 | 2025-06-24 | 2.010 | 276,000 | -148,000 | 0.03% | 554,760 |
| 2025-06-25 | 2025-06-23 | 1.920 | 424,000 | -104,000 | 0.04% | 814,080 |
| 2025-06-23 | 2025-06-19 | 1.740 | 528,000 | -32,000 | 0.06% | 918,720 |
| 2025-06-11 | 2025-06-09 | 1.740 | 560,000 | -20,000 | 0.06% | 974,400 |
| 2025-06-05 | 2025-06-03 | 1.020 | 580,000 | -146,000 | 0.06% | 591,600 |
| 2024-07-25 | 2024-07-23 | 0.255 | 726,000 | +8,000 | 0.08% | 185,130 |
| 2024-06-28 | 2024-06-26 | 0.260 | 718,000 | +6,000 | 0.08% | 186,680 |
| 2024-06-26 | 2024-06-24 | 0.270 | 712,000 | +8,000 | 0.08% | 192,240 |
| 2024-06-24 | 2024-06-20 | 0.290 | 704,000 | +4,000 | 0.07% | 204,160 |
| 2024-06-12 | 2024-06-07 | 0.275 | 700,000 | +4,000 | 0.07% | 192,500 |
| 2024-06-11 | 2024-06-06 | 0.270 | 696,000 | +6,000 | 0.07% | 187,920 |
| 2023-10-30 | 2023-10-26 | 0.440 | 690,000 | -1,000,000 | 0.07% | 303,600 |
| 2023-10-04 | 2023-09-29 | 0.445 | 1,690,000 | +438,000 | 0.18% | 752,050 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,252,000 | +812,000 | 0.13% | 651,040 |
| 2023-08-15 | 2023-08-11 | 0.500 | 440,000 | -630,000 | 0.05% | 220,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,070,000 | +600,000 | 0.11% | 642,000 |
| 2023-06-19 | 2023-06-15 | 0.610 | 470,000 | +6,000 | 0.05% | 286,700 |
| 2023-06-16 | 2023-06-14 | 0.610 | 464,000 | +4,000 | 0.05% | 283,040 |
| 2023-05-24 | 2023-05-22 | 0.630 | 460,000 | +20,000 | 0.05% | 289,800 |
| 2023-05-17 | 2023-05-15 | 0.540 | 440,000 | -328,000 | 0.05% | 237,600 |
| 2023-05-03 | 2023-04-28 | 0.630 | 768,000 | +328,000 | 0.08% | 483,840 |
| 2023-02-27 | 2023-02-23 | 0.530 | 440,000 | -2,498,000 | 0.05% | 233,200 |
| 2023-02-09 | 2023-02-07 | 0.540 | 2,938,000 | +2,488,000 | 0.31% | 1,586,520 |
| 2023-02-03 | 2023-02-01 | 0.530 | 450,000 | +4,000 | 0.05% | 238,500 |
| 2023-01-26 | 2023-01-19 | 0.500 | 446,000 | +6,000 | 0.05% | 223,000 |
| 2023-01-19 | 2023-01-17 | 0.465 | 440,000 | -2,264,000 | 0.05% | 204,600 |
| 2022-12-28 | 2022-12-22 | 0.500 | 2,704,000 | +1,170,000 | 0.29% | 1,352,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,534,000 | +16,000 | 0.16% | 767,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 1,518,000 | +16,000 | 0.16% | 759,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,502,000 | +1,062,000 | 0.16% | 675,900 |
| 2022-09-30 | 2022-09-28 | 0.425 | 440,000 | -20,000 | 0.05% | 187,000 |
| 2021-06-07 | 2021-06-03 | 0.690 | 460,000 | +80,000 | 0.05% | 317,400 |
| 2021-05-28 | 2021-05-26 | 0.750 | 380,000 | +20,000 | 0.04% | 285,000 |
| 2021-02-04 | 2021-02-02 | 1.020 | 360,000 | -38,000 | 0.04% | 367,200 |
| 2021-01-27 | 2021-01-25 | 1.000 | 398,000 | +14,000 | 0.04% | 398,000 |
| 2021-01-25 | 2021-01-21 | 1.120 | 384,000 | +22,000 | 0.04% | 430,080 |
| 2021-01-18 | 2021-01-14 | 1.130 | 362,000 | +2,000 | 0.04% | 409,060 |
| 2021-01-12 | 2021-01-08 | 1.000 | 360,000 | -308,000 | 0.04% | 360,000 |
| 2021-01-08 | 2021-01-06 | 0.990 | 668,000 | -400,000 | 0.07% | 661,320 |
| 2020-12-29 | 2020-12-24 | 1.000 | 1,068,000 | +12,000 | 0.11% | 1,068,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 1,056,000 | +34,000 | 0.11% | 1,108,800 |
| 2020-12-16 | 2020-12-14 | 1.180 | 1,022,000 | +272,000 | 0.11% | 1,205,960 |
| 2020-12-15 | 2020-12-11 | 1.130 | 750,000 | +390,000 | 0.08% | 847,500 |
| 2020-12-09 | 2020-12-07 | 1.080 | 360,000 | -382,000 | 0.04% | 388,800 |
| 2020-12-08 | 2020-12-04 | 1.090 | 742,000 | -426,000 | 0.08% | 808,780 |
| 2020-12-07 | 2020-12-03 | 1.140 | 1,168,000 | -62,000 | 0.12% | 1,331,520 |
| 2020-12-04 | 2020-12-02 | 1.160 | 1,230,000 | -618,000 | 0.13% | 1,426,800 |
| 2020-12-03 | 2020-12-01 | 1.190 | 1,848,000 | -600,000 | 0.20% | 2,199,120 |
| 2020-12-01 | 2020-11-27 | 1.200 | 2,448,000 | +250,000 | 0.26% | 2,937,600 |
| 2020-11-30 | 2020-11-26 | 1.190 | 2,198,000 | +10,000 | 0.23% | 2,615,620 |
| 2020-11-27 | 2020-11-25 | 1.160 | 2,188,000 | +760,000 | 0.23% | 2,538,080 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,428,000 | -110,000 | 0.15% | 1,428,000 |
| 2020-09-23 | 2020-09-21 | 1.150 | 1,538,000 | +22,000 | 0.16% | 1,768,700 |
| 2020-09-22 | 2020-09-18 | 1.230 | 1,516,000 | +10,000 | 0.16% | 1,864,680 |
| 2020-09-18 | 2020-09-16 | 1.260 | 1,506,000 | +2,000 | 0.16% | 1,897,560 |
| 2020-09-14 | 2020-09-10 | 1.270 | 1,504,000 | +10,000 | 0.16% | 1,910,080 |
| 2020-09-09 | 2020-09-07 | 1.280 | 1,494,000 | +10,000 | 0.16% | 1,912,320 |
| 2020-09-08 | 2020-09-04 | 1.290 | 1,484,000 | +10,000 | 0.16% | 1,914,360 |
| 2020-09-07 | 2020-09-03 | 1.300 | 1,474,000 | +10,000 | 0.16% | 1,916,200 |
| 2020-09-04 | 2020-09-02 | 1.330 | 1,464,000 | +10,000 | 0.16% | 1,947,120 |
| 2020-09-03 | 2020-09-01 | 1.350 | 1,454,000 | +260,000 | 0.16% | 1,962,900 |
| 2020-08-31 | 2020-08-27 | 1.310 | 1,194,000 | +10,000 | 0.13% | 1,564,140 |
| 2020-08-27 | 2020-08-25 | 1.330 | 1,184,000 | +10,000 | 0.13% | 1,574,720 |
| 2020-08-25 | 2020-08-21 | 1.390 | 1,174,000 | +10,000 | 0.13% | 1,631,860 |
| 2020-08-19 | 2020-08-17 | 1.400 | 1,164,000 | +6,000 | 0.12% | 1,629,600 |
| 2020-08-18 | 2020-08-14 | 1.370 | 1,158,000 | +10,000 | 0.12% | 1,586,460 |
| 2020-08-17 | 2020-08-13 | 1.290 | 1,148,000 | +22,000 | 0.12% | 1,480,920 |
| 2020-08-14 | 2020-08-12 | 1.420 | 1,126,000 | +4,000 | 0.12% | 1,598,920 |
| 2020-08-13 | 2020-08-11 | 1.450 | 1,122,000 | +10,000 | 0.12% | 1,626,900 |
| 2020-08-12 | 2020-08-10 | 1.450 | 1,112,000 | +2,000 | 0.12% | 1,612,400 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,110,000 | +26,000 | 0.12% | 1,576,200 |
| 2020-08-07 | 2020-08-05 | 1.400 | 1,084,000 | +32,000 | 0.12% | 1,517,600 |
| 2020-08-06 | 2020-08-04 | 1.270 | 1,052,000 | +104,000 | 0.11% | 1,336,040 |
| 2020-08-05 | 2020-08-03 | 1.450 | 948,000 | +24,000 | 0.10% | 1,374,600 |
| 2020-08-04 | 2020-07-31 | 1.450 | 924,000 | +20,000 | 0.10% | 1,339,800 |
| 2020-08-03 | 2020-07-30 | 1.430 | 904,000 | +30,000 | 0.10% | 1,292,720 |
| 2020-07-31 | 2020-07-29 | 1.370 | 874,000 | +40,000 | 0.09% | 1,197,380 |
| 2020-07-30 | 2020-07-28 | 1.370 | 834,000 | +12,000 | 0.09% | 1,142,580 |
| 2020-07-27 | 2020-07-23 | 1.340 | 822,000 | +28,000 | 0.09% | 1,101,480 |
| 2020-07-24 | 2020-07-22 | 1.340 | 794,000 | +26,000 | 0.09% | 1,063,960 |
| 2020-07-23 | 2020-07-21 | 1.350 | 768,000 | +46,000 | 0.08% | 1,036,800 |
| 2020-07-22 | 2020-07-20 | 1.400 | 722,000 | +30,000 | 0.08% | 1,010,800 |
| 2020-07-21 | 2020-07-17 | 1.390 | 692,000 | +26,000 | 0.07% | 961,880 |
| 2020-07-20 | 2020-07-16 | 1.350 | 666,000 | +28,000 | 0.07% | 899,100 |
| 2020-07-17 | 2020-07-15 | 1.400 | 638,000 | +14,000 | 0.07% | 893,200 |
| 2020-07-16 | 2020-07-14 | 1.370 | 624,000 | +32,000 | 0.07% | 854,880 |
| 2020-07-15 | 2020-07-13 | 1.440 | 592,000 | +12,000 | 0.06% | 852,480 |
| 2020-07-14 | 2020-07-10 | 1.400 | 580,000 | +102,000 | 0.06% | 812,000 |
| 2020-07-13 | 2020-07-09 | 1.500 | 478,000 | +14,000 | 0.05% | 717,000 |
| 2020-07-09 | 2020-07-07 | 1.400 | 464,000 | +78,000 | 0.05% | 649,600 |
| 2020-07-06 | 2020-07-02 | 1.150 | 386,000 | +6,000 | 0.04% | 443,900 |
| 2020-07-03 | 2020-06-30 | 1.100 | 380,000 | +20,000 | 0.04% | 418,000 |
| 2020-05-13 | 2020-05-11 | 0.880 | 360,000 | -5,000 | 0.04% | 316,800 |
| 2019-05-06 | 2019-05-02 | 2.080 | 365,000 | +5,000 | 0.04% | 759,200 |
| 2019-04-17 | 2019-04-15 | 1.730 | 360,000 | -208,800 | 0.04% | 622,800 |
| 2019-04-12 | 2019-04-10 | 1.730 | 568,800 | +10,000 | 0.06% | 984,024 |
| 2019-04-09 | 2019-04-04 | 1.730 | 558,800 | +10,000 | 0.06% | 966,724 |
| 2019-02-01 | 2019-01-30 | 1.900 | 548,800 | +16,000 | 0.06% | 1,042,720 |
| 2018-12-17 | 2018-12-13 | 1.730 | 532,800 | -9,000 | 0.06% | 921,744 |
| 2018-11-23 | 2018-11-21 | 1.790 | 541,800 | -5,000 | 0.06% | 969,822 |
| 2018-11-12 | 2018-11-08 | 1.683 | 546,800 | -229,682 | 0.06% | 920,287 |
| 2018-09-06 | 2018-09-04 | 1.497 | 776,482 | -282,625 | 0.06% | 1,162,568 |
| 2018-08-29 | 2018-08-27 | 1.575 | 1,059,107 | -96,846 | 0.06% | 1,667,741 |
| 2018-08-10 | 2018-08-08 | 1.342 | 1,155,953 | +9,685 | 0.06% | 1,551,681 |
| 2018-08-09 | 2018-08-07 | 1.420 | 1,146,268 | +17,432 | 0.06% | 1,627,450 |
| 2018-05-24 | 2018-05-21 | 1.074 | 1,128,836 | -10,854 | 0.06% | 1,212,224 |
| 2018-04-10 | 2018-04-06 | 1.059 | 1,139,690 | -137,279 | 0.06% | 1,206,396 |
| 2018-03-23 | 2018-03-21 | 1.099 | 1,276,969 | +34,809 | 0.07% | 1,403,950 |
| 2018-03-22 | 2018-03-20 | 1.110 | 1,242,160 | +391 | 0.07% | 1,378,384 |
| 2018-03-21 | 2018-03-19 | 1.105 | 1,241,769 | +11,733 | 0.07% | 1,371,600 |
| 2018-03-20 | 2018-03-16 | 1.110 | 1,230,036 | +43,413 | 0.07% | 1,364,930 |
| 2018-03-19 | 2018-03-15 | 1.125 | 1,186,623 | +46,933 | 0.07% | 1,334,960 |
| 2017-12-20 | 2017-12-18 | 1.094 | 1,139,690 | -29,333 | 0.06% | 1,247,192 |
| 2017-12-18 | 2017-12-14 | 1.094 | 1,169,023 | +29,333 | 0.06% | 1,279,292 |
| 2017-09-29 | 2017-09-27 | 1.023 | 1,139,690 | -23,466 | 0.06% | 1,165,600 |
| 2017-09-07 | 2017-09-05 | 1.013 | 1,163,156 | +97,777 | 0.06% | 1,177,704 |
| 2017-09-06 | 2017-09-04 | 1.023 | 1,065,379 | +6,257 | 0.06% | 1,089,600 |
| 2017-09-05 | 2017-09-01 | 1.013 | 1,059,122 | +17,209 | 0.06% | 1,072,368 |
| 2017-07-03 | 2017-06-29 | 0.992 | 1,041,913 | +3,520 | 0.06% | 1,033,632 |
| 2017-06-09 | 2017-06-07 | 1.028 | 1,038,393 | -39,111 | 0.06% | 1,067,310 |
| 2017-05-23 | 2017-05-19 | 0.895 | 1,077,504 | -11,776 | 0.06% | 964,727 |
| 2017-04-18 | 2017-04-12 | 0.895 | 1,089,280 | -35,584 | 0.06% | 975,270 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,124,864 | +35,584 | 0.06% | 1,012,820 |
| 2017-02-16 | 2017-02-14 | 0.754 | 1,089,280 | -333,307 | 0.06% | 820,990 |
| 2016-12-22 | 2016-12-20 | 0.708 | 1,422,587 | -98,846 | 0.08% | 1,007,440 |
| 2016-12-20 | 2016-12-16 | 0.703 | 1,521,433 | +369,683 | 0.08% | 1,069,744 |
| 2016-11-24 | 2016-11-22 | 0.718 | 1,151,750 | +333,308 | 0.06% | 827,292 |
| 2016-10-26 | 2016-10-24 | 0.683 | 818,442 | -709,317 | 0.04% | 558,900 |
| 2016-09-29 | 2016-09-27 | 0.658 | 1,527,759 | +98,845 | 0.08% | 1,004,640 |
| 2016-07-15 | 2016-07-13 | 0.647 | 1,428,914 | -711,689 | 0.08% | 925,184 |
| 2016-05-24 | 2016-05-20 | 0.683 | 2,140,603 | -63,425 | 0.12% | 1,461,780 |
| 2016-03-30 | 2016-03-24 | 0.678 | 2,204,028 | +203,549 | 0.12% | 1,494,264 |
| 2016-03-11 | 2016-03-09 | 0.727 | 2,000,479 | -40,710 | 0.11% | 1,454,544 |
| 2016-03-10 | 2016-03-08 | 0.727 | 2,041,189 | -162,839 | 0.11% | 1,484,144 |
| 2016-03-04 | 2016-03-02 | 0.678 | 2,204,028 | -20,355 | 0.12% | 1,494,264 |
| 2016-02-23 | 2016-02-19 | 0.648 | 2,224,383 | +20,355 | 0.12% | 1,442,496 |
| 2016-02-02 | 2016-01-29 | 0.575 | 2,204,028 | -256,879 | 0.12% | 1,266,876 |
| 2016-01-25 | 2016-01-21 | 0.535 | 2,460,907 | -111,952 | 0.13% | 1,317,810 |
| 2015-12-23 | 2015-12-21 | 0.634 | 2,572,859 | +203,549 | 0.14% | 1,630,560 |
| 2015-12-22 | 2015-12-18 | 0.639 | 2,369,310 | +1,628,392 | 0.13% | 1,513,200 |
| 2015-12-14 | 2015-12-10 | 0.496 | 740,918 | -122,129 | 0.04% | 367,640 |
| 2015-08-18 | 2015-08-14 | 0.644 | 863,047 | -407,098 | 0.05% | 555,440 |
| 2015-07-24 | 2015-07-22 | 0.634 | 1,270,145 | +203,549 | 0.07% | 804,960 |
| 2015-07-22 | 2015-07-20 | 0.644 | 1,066,596 | +203,549 | 0.06% | 686,440 |
| 2015-06-12 | 2015-06-10 | 0.668 | 863,047 | -203,549 | 0.05% | 576,640 |
| 2015-06-11 | 2015-06-09 | 0.683 | 1,066,596 | -203,549 | 0.06% | 728,360 |
| 2015-06-09 | 2015-06-05 | 0.747 | 1,270,145 | -203,549 | 0.07% | 948,480 |
| 2015-06-04 | 2015-06-02 | 0.825 | 1,473,694 | +203,549 | 0.08% | 1,216,320 |
| 2015-06-03 | 2015-06-01 | 0.737 | 1,270,145 | -81,420 | 0.07% | 936,000 |
| 2015-06-02 | 2015-05-29 | 0.717 | 1,351,565 | +162,839 | 0.07% | 969,440 |
| 2015-06-01 | 2015-05-28 | 0.678 | 1,188,726 | -203,549 | 0.06% | 805,920 |
| 2015-05-29 | 2015-05-27 | 0.688 | 1,392,275 | -191,336 | 0.07% | 957,600 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,583,611 | -566,186 | 0.08% | 1,104,434 |
| 2015-05-27 | 2015-05-22 | 0.683 | 2,149,797 | +207,911 | 0.11% | 1,468,280 |
| 2015-05-26 | 2015-05-21 | 0.664 | 1,941,886 | -103,955 | 0.10% | 1,288,920 |
| 2015-05-21 | 2015-05-19 | 0.683 | 2,045,841 | -103,956 | 0.11% | 1,397,280 |
| 2015-05-18 | 2015-05-14 | 0.645 | 2,149,797 | -519,776 | 0.11% | 1,385,560 |
| 2015-05-15 | 2015-05-13 | 0.630 | 2,669,573 | -623,732 | 0.14% | 1,682,040 |
| 2015-05-07 | 2015-05-05 | 0.697 | 3,293,305 | +207,910 | 0.17% | 2,296,800 |
| 2015-05-05 | 2015-04-30 | 0.697 | 3,085,395 | +41,582 | 0.16% | 2,151,800 |
| 2015-05-04 | 2015-04-29 | 0.717 | 3,043,813 | -83,164 | 0.16% | 2,181,360 |
| 2015-04-30 | 2015-04-28 | 0.688 | 3,126,977 | +20,791 | 0.16% | 2,150,720 |
| 2015-04-24 | 2015-04-22 | 0.649 | 3,106,186 | +207,911 | 0.16% | 2,016,900 |
| 2015-04-22 | 2015-04-20 | 0.601 | 2,898,275 | +135,558 | 0.15% | 1,742,500 |
| 2015-04-21 | 2015-04-17 | 0.645 | 2,762,717 | -244,919 | 0.14% | 1,780,592 |
| 2015-04-20 | 2015-04-16 | 0.616 | 3,007,636 | +103,955 | 0.16% | 1,851,648 |
| 2015-04-17 | 2015-04-15 | 0.568 | 2,903,681 | +85,244 | 0.15% | 1,647,988 |
| 2015-04-16 | 2015-04-14 | 0.587 | 2,818,437 | +1,541,865 | 0.15% | 1,653,832 |
| 2015-04-14 | 2015-04-10 | 0.544 | 1,276,572 | -79,006 | 0.07% | 693,820 |
| 2015-03-27 | 2015-03-25 | 0.510 | 1,355,578 | +182,962 | 0.07% | 691,120 |
| 2014-11-12 | 2014-11-10 | 0.587 | 1,172,616 | -83,165 | 0.06% | 688,080 |
| 2014-11-06 | 2014-11-04 | 0.596 | 1,255,781 | -166,328 | 0.06% | 748,960 |
| 2014-10-31 | 2014-10-29 | 0.544 | 1,422,109 | +124,746 | 0.07% | 772,920 |
| 2014-10-30 | 2014-10-28 | 0.544 | 1,297,363 | +124,747 | 0.07% | 705,120 |
| 2014-10-29 | 2014-10-27 | 0.524 | 1,172,616 | -207,911 | 0.06% | 614,760 |
| 2014-10-24 | 2014-10-22 | 0.544 | 1,380,527 | -103,955 | 0.07% | 750,320 |
| 2014-09-11 | 2014-09-08 | 0.635 | 1,484,482 | +62,373 | 0.08% | 942,480 |
| 2014-09-08 | 2014-09-04 | 0.587 | 1,422,109 | -41,582 | 0.07% | 834,480 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,463,691 | -20,791 | 0.08% | 887,040 |
| 2014-08-29 | 2014-08-27 | 0.553 | 1,484,482 | +20,791 | 0.08% | 821,100 |
| 2014-08-28 | 2014-08-26 | 0.582 | 1,463,691 | -20,791 | 0.08% | 851,840 |
| 2014-08-26 | 2014-08-22 | 0.611 | 1,484,482 | +332,657 | 0.08% | 906,780 |
| 2014-08-25 | 2014-08-21 | 0.678 | 1,151,825 | +374,239 | 0.06% | 781,140 |
| 2014-08-22 | 2014-08-20 | 0.553 | 777,586 | +62,373 | 0.04% | 430,100 |
| 2014-08-21 | 2014-08-19 | 0.606 | 715,213 | +20,791 | 0.04% | 433,440 |
| 2014-07-16 | 2014-07-14 | 0.361 | 694,422 | +8,317 | 0.04% | 250,500 |
| 2014-07-08 | 2014-07-04 | 0.346 | 686,105 | +103,955 | 0.04% | 237,600 |
| 2014-07-07 | 2014-07-03 | 0.351 | 582,150 | +103,955 | 0.03% | 204,400 |
| 2014-06-25 | 2014-06-23 | 0.346 | 478,195 | +395,031 | 0.02% | 165,600 |
| 2014-06-04 | 2014-05-30 | 0.365 | 83,164 | -2,248 | 0.00% | 30,379 |
| 2014-04-16 | 2014-04-14 | 0.318 | 85,412 | +85,412 | 0.00% | 27,200 |
| 2014-03-31 | 2014-03-27 | 0.412 | 0 | -34,165 | ||
| 2014-03-28 | 2014-03-26 | 0.379 | 34,165 | +34,165 | 0.00% | 12,960 |
| 2007-06-26 | 2007-06-22 | 1.197 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy