History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 95,000 | +0 | 0.01% | 220,400 |
| 2025-10-13 | 2025-10-09 | 2.370 | 95,000 | +0 | 0.01% | 225,150 |
| 2025-10-10 | 2025-10-08 | 2.300 | 95,000 | +0 | 0.01% | 218,500 |
| 2025-10-09 | 2025-10-06 | 2.300 | 95,000 | +0 | 0.01% | 218,500 |
| 2025-10-08 | 2025-10-03 | 2.020 | 95,000 | +0 | 0.01% | 191,900 |
| 2025-10-06 | 2025-10-02 | 1.980 | 95,000 | +0 | 0.01% | 188,100 |
| 2025-10-03 | 2025-09-30 | 2.000 | 95,000 | +0 | 0.01% | 190,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 95,000 | +0 | 0.01% | 189,050 |
| 2025-09-30 | 2025-09-26 | 1.980 | 95,000 | +0 | 0.01% | 188,100 |
| 2025-09-29 | 2025-09-25 | 2.040 | 95,000 | +0 | 0.01% | 193,800 |
| 2025-09-26 | 2025-09-24 | 2.210 | 95,000 | +0 | 0.01% | 209,950 |
| 2025-09-25 | 2025-09-23 | 2.340 | 95,000 | +0 | 0.01% | 222,300 |
| 2025-09-24 | 2025-09-22 | 2.330 | 95,000 | +0 | 0.01% | 221,350 |
| 2025-09-23 | 2025-09-19 | 2.500 | 95,000 | +0 | 0.01% | 237,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 95,000 | +0 | 0.01% | 237,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 95,000 | +0 | 0.01% | 237,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 95,000 | +0 | 0.01% | 247,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 95,000 | +0 | 0.01% | 234,650 |
| 2025-09-16 | 2025-09-12 | 2.480 | 95,000 | +0 | 0.01% | 235,600 |
| 2025-09-15 | 2025-09-11 | 2.500 | 95,000 | +0 | 0.01% | 237,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 95,000 | +0 | 0.01% | 232,750 |
| 2025-09-11 | 2025-09-09 | 2.450 | 95,000 | +0 | 0.01% | 232,750 |
| 2025-09-10 | 2025-09-08 | 2.390 | 95,000 | +0 | 0.01% | 227,050 |
| 2025-09-09 | 2025-09-05 | 2.520 | 95,000 | +0 | 0.01% | 239,400 |
| 2025-09-08 | 2025-09-04 | 2.670 | 95,000 | +0 | 0.01% | 253,650 |
| 2025-09-05 | 2025-09-03 | 2.730 | 95,000 | +0 | 0.01% | 259,350 |
| 2025-09-04 | 2025-09-02 | 2.710 | 95,000 | +0 | 0.01% | 257,450 |
| 2025-09-03 | 2025-09-01 | 2.580 | 95,000 | +0 | 0.01% | 245,100 |
| 2025-09-02 | 2025-08-29 | 2.510 | 95,000 | +0 | 0.01% | 238,450 |
| 2025-09-01 | 2025-08-28 | 2.490 | 95,000 | +0 | 0.01% | 236,550 |
| 2025-08-29 | 2025-08-27 | 2.450 | 95,000 | +0 | 0.01% | 232,750 |
| 2025-08-28 | 2025-08-26 | 2.140 | 95,000 | +0 | 0.01% | 203,300 |
| 2025-08-27 | 2025-08-25 | 3.030 | 95,000 | +0 | 0.01% | 287,850 |
| 2025-08-26 | 2025-08-22 | 3.020 | 95,000 | +0 | 0.01% | 286,900 |
| 2025-08-25 | 2025-08-21 | 2.900 | 95,000 | +0 | 0.01% | 275,500 |
| 2025-08-22 | 2025-08-20 | 2.950 | 95,000 | +0 | 0.01% | 280,250 |
| 2025-08-21 | 2025-08-19 | 2.900 | 95,000 | +0 | 0.01% | 275,500 |
| 2025-08-20 | 2025-08-18 | 2.960 | 95,000 | +0 | 0.01% | 281,200 |
| 2025-08-19 | 2025-08-15 | 2.900 | 95,000 | +0 | 0.01% | 275,500 |
| 2025-08-18 | 2025-08-14 | 2.940 | 95,000 | +0 | 0.01% | 279,300 |
| 2025-08-15 | 2025-08-13 | 2.920 | 95,000 | +0 | 0.01% | 277,400 |
| 2025-08-14 | 2025-08-12 | 2.870 | 95,000 | +0 | 0.01% | 272,650 |
| 2025-08-13 | 2025-08-11 | 2.900 | 95,000 | +0 | 0.01% | 275,500 |
| 2025-08-12 | 2025-08-08 | 2.940 | 95,000 | +0 | 0.01% | 279,300 |
| 2025-08-11 | 2025-08-07 | 2.920 | 95,000 | +0 | 0.01% | 277,400 |
| 2025-08-08 | 2025-08-06 | 2.900 | 95,000 | +0 | 0.01% | 275,500 |
| 2025-08-07 | 2025-08-05 | 2.900 | 95,000 | +0 | 0.01% | 275,500 |
| 2025-08-06 | 2025-08-04 | 2.770 | 95,000 | +0 | 0.01% | 263,150 |
| 2025-08-05 | 2025-08-01 | 2.700 | 95,000 | +0 | 0.01% | 256,500 |
| 2025-08-04 | 2025-07-31 | 2.820 | 95,000 | +0 | 0.01% | 267,900 |
| 2025-08-01 | 2025-07-30 | 2.920 | 95,000 | +0 | 0.01% | 277,400 |
| 2025-07-31 | 2025-07-29 | 2.860 | 95,000 | +0 | 0.01% | 271,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 95,000 | +0 | 0.01% | 261,250 |
| 2025-07-29 | 2025-07-25 | 2.450 | 95,000 | +0 | 0.01% | 232,750 |
| 2025-07-28 | 2025-07-24 | 2.220 | 95,000 | +0 | 0.01% | 210,900 |
| 2025-07-25 | 2025-07-23 | 2.200 | 95,000 | +0 | 0.01% | 209,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 95,000 | +0 | 0.01% | 208,050 |
| 2025-07-23 | 2025-07-21 | 2.200 | 95,000 | +0 | 0.01% | 209,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 95,000 | +0 | 0.01% | 210,900 |
| 2025-07-21 | 2025-07-17 | 2.250 | 95,000 | +0 | 0.01% | 213,750 |
| 2025-07-18 | 2025-07-16 | 2.180 | 95,000 | +0 | 0.01% | 207,100 |
| 2025-07-17 | 2025-07-15 | 2.240 | 95,000 | +0 | 0.01% | 212,800 |
| 2025-07-16 | 2025-07-14 | 2.040 | 95,000 | +0 | 0.01% | 193,800 |
| 2025-07-15 | 2025-07-11 | 1.980 | 95,000 | +0 | 0.01% | 188,100 |
| 2025-07-14 | 2025-07-10 | 1.970 | 95,000 | +0 | 0.01% | 187,150 |
| 2025-07-11 | 2025-07-09 | 1.920 | 95,000 | +0 | 0.01% | 182,400 |
| 2025-07-10 | 2025-07-08 | 1.960 | 95,000 | +0 | 0.01% | 186,200 |
| 2025-07-09 | 2025-07-07 | 1.970 | 95,000 | +0 | 0.01% | 187,150 |
| 2025-07-08 | 2025-07-04 | 1.970 | 95,000 | +0 | 0.01% | 187,150 |
| 2025-07-07 | 2025-07-03 | 2.020 | 95,000 | +0 | 0.01% | 191,900 |
| 2025-07-04 | 2025-07-02 | 2.060 | 95,000 | +0 | 0.01% | 195,700 |
| 2025-07-03 | 2025-06-30 | 1.980 | 95,000 | +0 | 0.01% | 188,100 |
| 2025-07-02 | 2025-06-27 | 1.990 | 95,000 | +0 | 0.01% | 189,050 |
| 2025-06-30 | 2025-06-26 | 1.990 | 95,000 | +0 | 0.01% | 189,050 |
| 2025-06-27 | 2025-06-25 | 1.990 | 95,000 | +0 | 0.01% | 189,050 |
| 2025-06-26 | 2025-06-24 | 2.010 | 95,000 | +0 | 0.01% | 190,950 |
| 2025-06-25 | 2025-06-23 | 1.920 | 95,000 | +0 | 0.01% | 182,400 |
| 2025-06-24 | 2025-06-20 | 1.810 | 95,000 | +0 | 0.01% | 171,950 |
| 2025-06-23 | 2025-06-19 | 1.740 | 95,000 | +0 | 0.01% | 165,300 |
| 2025-06-20 | 2025-06-18 | 1.650 | 95,000 | +0 | 0.01% | 156,750 |
| 2025-06-19 | 2025-06-17 | 1.720 | 95,000 | +0 | 0.01% | 163,400 |
| 2025-06-18 | 2025-06-16 | 1.750 | 95,000 | +0 | 0.01% | 166,250 |
| 2025-06-17 | 2025-06-13 | 1.810 | 95,000 | +0 | 0.01% | 171,950 |
| 2025-06-16 | 2025-06-12 | 1.870 | 95,000 | +0 | 0.01% | 177,650 |
| 2025-06-13 | 2025-06-11 | 1.930 | 95,000 | +0 | 0.01% | 183,350 |
| 2025-06-12 | 2025-06-10 | 1.890 | 95,000 | +0 | 0.01% | 179,550 |
| 2025-06-11 | 2025-06-09 | 1.740 | 95,000 | +0 | 0.01% | 165,300 |
| 2025-06-10 | 2025-06-06 | 1.630 | 95,000 | +0 | 0.01% | 154,850 |
| 2025-06-09 | 2025-06-05 | 1.170 | 95,000 | +0 | 0.01% | 111,150 |
| 2025-06-06 | 2025-06-04 | 1.050 | 95,000 | +0 | 0.01% | 99,750 |
| 2025-06-05 | 2025-06-03 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2025-06-04 | 2025-06-02 | 1.040 | 95,000 | +0 | 0.01% | 98,800 |
| 2025-06-03 | 2025-05-30 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2025-06-02 | 2025-05-29 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2025-05-30 | 2025-05-28 | 0.910 | 95,000 | +0 | 0.01% | 86,450 |
| 2025-05-29 | 2025-05-27 | 0.930 | 95,000 | +0 | 0.01% | 88,350 |
| 2025-05-28 | 2025-05-26 | 0.950 | 95,000 | +0 | 0.01% | 90,250 |
| 2025-05-27 | 2025-05-23 | 0.950 | 95,000 | +0 | 0.01% | 90,250 |
| 2025-05-26 | 2025-05-22 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2025-05-23 | 2025-05-21 | 0.900 | 95,000 | +0 | 0.01% | 85,500 |
| 2025-05-22 | 2025-05-20 | 0.900 | 95,000 | +0 | 0.01% | 85,500 |
| 2025-05-21 | 2025-05-19 | 0.940 | 95,000 | +0 | 0.01% | 89,300 |
| 2025-05-20 | 2025-05-16 | 0.900 | 95,000 | +0 | 0.01% | 85,500 |
| 2025-05-19 | 2025-05-15 | 0.900 | 95,000 | +0 | 0.01% | 85,500 |
| 2025-05-16 | 2025-05-14 | 0.920 | 95,000 | +0 | 0.01% | 87,400 |
| 2025-05-15 | 2025-05-13 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2025-05-14 | 2025-05-12 | 0.860 | 95,000 | +0 | 0.01% | 81,700 |
| 2025-05-13 | 2025-05-09 | 0.860 | 95,000 | +0 | 0.01% | 81,700 |
| 2025-05-12 | 2025-05-08 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2025-05-09 | 2025-05-07 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2025-05-08 | 2025-05-06 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2025-05-07 | 2025-05-02 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-06 | 2025-04-30 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2025-05-02 | 2025-04-29 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2025-04-30 | 2025-04-28 | 0.233 | 95,000 | +0 | 0.01% | 22,135 |
| 2025-04-29 | 2025-04-25 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2025-04-28 | 2025-04-24 | 0.216 | 95,000 | +0 | 0.01% | 20,520 |
| 2025-04-25 | 2025-04-23 | 0.213 | 95,000 | +0 | 0.01% | 20,235 |
| 2025-04-24 | 2025-04-22 | 0.209 | 95,000 | +0 | 0.01% | 19,855 |
| 2025-04-23 | 2025-04-17 | 0.202 | 95,000 | +0 | 0.01% | 19,190 |
| 2025-04-22 | 2025-04-16 | 0.197 | 95,000 | +0 | 0.01% | 18,715 |
| 2025-04-17 | 2025-04-15 | 0.207 | 95,000 | +0 | 0.01% | 19,665 |
| 2025-04-16 | 2025-04-14 | 0.218 | 95,000 | +0 | 0.01% | 20,710 |
| 2025-04-15 | 2025-04-11 | 0.218 | 95,000 | +0 | 0.01% | 20,710 |
| 2025-04-14 | 2025-04-10 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2025-04-11 | 2025-04-09 | 0.200 | 95,000 | +0 | 0.01% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 95,000 | +0 | 0.01% | 18,810 |
| 2025-04-09 | 2025-04-07 | 0.182 | 95,000 | +0 | 0.01% | 17,290 |
| 2025-04-08 | 2025-04-03 | 0.182 | 95,000 | +0 | 0.01% | 17,290 |
| 2025-04-07 | 2025-04-02 | 0.165 | 95,000 | +0 | 0.01% | 15,675 |
| 2025-04-03 | 2025-04-01 | 0.172 | 95,000 | +0 | 0.01% | 16,340 |
| 2025-04-02 | 2025-03-31 | 0.172 | 95,000 | +0 | 0.01% | 16,340 |
| 2025-04-01 | 2025-03-28 | 0.172 | 95,000 | +0 | 0.01% | 16,340 |
| 2025-03-31 | 2025-03-27 | 0.160 | 95,000 | +0 | 0.01% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 95,000 | +0 | 0.01% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 95,000 | +0 | 0.01% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.151 | 95,000 | +0 | 0.01% | 14,345 |
| 2025-03-25 | 2025-03-21 | 0.150 | 95,000 | +0 | 0.01% | 14,250 |
| 2025-03-24 | 2025-03-20 | 0.156 | 95,000 | +0 | 0.01% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.170 | 95,000 | +0 | 0.01% | 16,150 |
| 2025-03-20 | 2025-03-18 | 0.170 | 95,000 | +0 | 0.01% | 16,150 |
| 2025-03-19 | 2025-03-17 | 0.180 | 95,000 | +0 | 0.01% | 17,100 |
| 2025-03-18 | 2025-03-14 | 0.198 | 95,000 | +0 | 0.01% | 18,810 |
| 2025-03-17 | 2025-03-13 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2025-03-14 | 2025-03-12 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2025-03-13 | 2025-03-11 | 0.190 | 95,000 | +0 | 0.01% | 18,050 |
| 2025-03-12 | 2025-03-10 | 0.191 | 95,000 | +0 | 0.01% | 18,145 |
| 2025-03-11 | 2025-03-07 | 0.191 | 95,000 | +0 | 0.01% | 18,145 |
| 2025-03-10 | 2025-03-06 | 0.193 | 95,000 | +0 | 0.01% | 18,335 |
| 2025-03-07 | 2025-03-05 | 0.199 | 95,000 | +0 | 0.01% | 18,905 |
| 2025-03-06 | 2025-03-04 | 0.199 | 95,000 | +0 | 0.01% | 18,905 |
| 2025-03-05 | 2025-03-03 | 0.199 | 95,000 | +0 | 0.01% | 18,905 |
| 2025-03-04 | 2025-02-28 | 0.200 | 95,000 | +0 | 0.01% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 95,000 | +0 | 0.01% | 18,715 |
| 2025-02-28 | 2025-02-26 | 0.198 | 95,000 | +0 | 0.01% | 18,810 |
| 2025-02-27 | 2025-02-25 | 0.199 | 95,000 | +0 | 0.01% | 18,905 |
| 2025-02-26 | 2025-02-24 | 0.201 | 95,000 | +0 | 0.01% | 19,095 |
| 2025-02-25 | 2025-02-21 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-02-24 | 2025-02-20 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-02-21 | 2025-02-19 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.201 | 95,000 | +0 | 0.01% | 19,095 |
| 2025-02-19 | 2025-02-17 | 0.203 | 95,000 | +0 | 0.01% | 19,285 |
| 2025-02-18 | 2025-02-14 | 0.204 | 95,000 | +0 | 0.01% | 19,380 |
| 2025-02-17 | 2025-02-13 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2025-02-14 | 2025-02-12 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2025-02-13 | 2025-02-11 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2025-02-12 | 2025-02-10 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2025-02-11 | 2025-02-07 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-02-10 | 2025-02-06 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-02-07 | 2025-02-05 | 0.209 | 95,000 | +0 | 0.01% | 19,855 |
| 2025-02-06 | 2025-02-04 | 0.209 | 95,000 | +0 | 0.01% | 19,855 |
| 2025-02-05 | 2025-02-03 | 0.216 | 95,000 | +0 | 0.01% | 20,520 |
| 2025-02-04 | 2025-01-28 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-02-03 | 2025-01-24 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2025-01-27 | 2025-01-23 | 0.223 | 95,000 | +0 | 0.01% | 21,185 |
| 2025-01-24 | 2025-01-22 | 0.223 | 95,000 | +0 | 0.01% | 21,185 |
| 2025-01-23 | 2025-01-21 | 0.229 | 95,000 | +0 | 0.01% | 21,755 |
| 2025-01-22 | 2025-01-20 | 0.229 | 95,000 | +0 | 0.01% | 21,755 |
| 2025-01-21 | 2025-01-17 | 0.229 | 95,000 | +0 | 0.01% | 21,755 |
| 2025-01-20 | 2025-01-16 | 0.220 | 95,000 | +0 | 0.01% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.218 | 95,000 | +0 | 0.01% | 20,710 |
| 2025-01-16 | 2025-01-14 | 0.218 | 95,000 | +0 | 0.01% | 20,710 |
| 2025-01-15 | 2025-01-13 | 0.218 | 95,000 | +0 | 0.01% | 20,710 |
| 2025-01-14 | 2025-01-10 | 0.228 | 95,000 | +0 | 0.01% | 21,660 |
| 2025-01-13 | 2025-01-09 | 0.229 | 95,000 | +0 | 0.01% | 21,755 |
| 2025-01-10 | 2025-01-08 | 0.232 | 95,000 | +0 | 0.01% | 22,040 |
| 2025-01-09 | 2025-01-07 | 0.234 | 95,000 | +0 | 0.01% | 22,230 |
| 2025-01-08 | 2025-01-06 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2025-01-07 | 2025-01-03 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2025-01-06 | 2025-01-02 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2025-01-03 | 2024-12-31 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2025-01-02 | 2024-12-27 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-12-30 | 2024-12-24 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-12-27 | 2024-12-20 | 0.235 | 95,000 | +0 | 0.01% | 22,325 |
| 2024-12-23 | 2024-12-19 | 0.235 | 95,000 | +0 | 0.01% | 22,325 |
| 2024-12-20 | 2024-12-18 | 0.232 | 95,000 | +0 | 0.01% | 22,040 |
| 2024-12-19 | 2024-12-17 | 0.232 | 95,000 | +0 | 0.01% | 22,040 |
| 2024-12-18 | 2024-12-16 | 0.232 | 95,000 | +0 | 0.01% | 22,040 |
| 2024-12-17 | 2024-12-13 | 0.232 | 95,000 | +0 | 0.01% | 22,040 |
| 2024-12-16 | 2024-12-12 | 0.230 | 95,000 | +0 | 0.01% | 21,850 |
| 2024-12-13 | 2024-12-11 | 0.235 | 95,000 | +0 | 0.01% | 22,325 |
| 2024-12-12 | 2024-12-10 | 0.231 | 95,000 | +0 | 0.01% | 21,945 |
| 2024-12-11 | 2024-12-09 | 0.231 | 95,000 | +0 | 0.01% | 21,945 |
| 2024-12-10 | 2024-12-06 | 0.235 | 95,000 | +0 | 0.01% | 22,325 |
| 2024-12-09 | 2024-12-05 | 0.235 | 95,000 | +0 | 0.01% | 22,325 |
| 2024-12-06 | 2024-12-04 | 0.238 | 95,000 | +0 | 0.01% | 22,610 |
| 2024-12-05 | 2024-12-03 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.244 | 95,000 | +0 | 0.01% | 23,180 |
| 2024-12-03 | 2024-11-29 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-12-02 | 2024-11-28 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-29 | 2024-11-27 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-28 | 2024-11-26 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-27 | 2024-11-25 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-26 | 2024-11-22 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-25 | 2024-11-21 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-22 | 2024-11-20 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-11-21 | 2024-11-19 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-11-20 | 2024-11-18 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-11-19 | 2024-11-15 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-11-18 | 2024-11-14 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-11-15 | 2024-11-13 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-11-14 | 2024-11-12 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-11-13 | 2024-11-11 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-11-12 | 2024-11-08 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-11-11 | 2024-11-07 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-11-08 | 2024-11-06 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-11-07 | 2024-11-05 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-11-06 | 2024-11-04 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-11-05 | 2024-11-01 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-11-04 | 2024-10-31 | 0.246 | 95,000 | +0 | 0.01% | 23,370 |
| 2024-11-01 | 2024-10-30 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-10-31 | 2024-10-29 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-10-30 | 2024-10-28 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-10-29 | 2024-10-25 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-10-28 | 2024-10-24 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-10-25 | 2024-10-23 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-10-24 | 2024-10-22 | 0.280 | 95,000 | +0 | 0.01% | 26,600 |
| 2024-10-23 | 2024-10-21 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-10-21 | 2024-10-17 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-10-18 | 2024-10-16 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-10-17 | 2024-10-15 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-10-16 | 2024-10-14 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-10-15 | 2024-10-10 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-10-14 | 2024-10-09 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-10-10 | 2024-10-08 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-10-09 | 2024-10-07 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2024-10-08 | 2024-10-04 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-10-07 | 2024-10-03 | 0.280 | 95,000 | +0 | 0.01% | 26,600 |
| 2024-10-04 | 2024-10-02 | 0.239 | 95,000 | +0 | 0.01% | 22,705 |
| 2024-10-03 | 2024-09-30 | 0.238 | 95,000 | +0 | 0.01% | 22,610 |
| 2024-10-02 | 2024-09-27 | 0.240 | 95,000 | +0 | 0.01% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.236 | 95,000 | +0 | 0.01% | 22,420 |
| 2024-09-27 | 2024-09-25 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2024-09-26 | 2024-09-24 | 0.247 | 95,000 | +0 | 0.01% | 23,465 |
| 2024-09-25 | 2024-09-23 | 0.247 | 95,000 | +0 | 0.01% | 23,465 |
| 2024-09-24 | 2024-09-20 | 0.247 | 95,000 | +0 | 0.01% | 23,465 |
| 2024-09-23 | 2024-09-19 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-09-20 | 2024-09-17 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-09-19 | 2024-09-16 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-09-17 | 2024-09-13 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-09-16 | 2024-09-12 | 0.245 | 95,000 | +0 | 0.01% | 23,275 |
| 2024-09-13 | 2024-09-11 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-09-12 | 2024-09-10 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-09-11 | 2024-09-09 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-09-10 | 2024-09-05 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-09-09 | 2024-09-04 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-09-05 | 2024-09-03 | 0.244 | 95,000 | +0 | 0.01% | 23,180 |
| 2024-09-04 | 2024-09-02 | 0.244 | 95,000 | +0 | 0.01% | 23,180 |
| 2024-09-03 | 2024-08-30 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2024-09-02 | 2024-08-29 | 0.241 | 95,000 | +0 | 0.01% | 22,895 |
| 2024-08-30 | 2024-08-28 | 0.242 | 95,000 | +0 | 0.01% | 22,990 |
| 2024-08-29 | 2024-08-27 | 0.242 | 95,000 | +0 | 0.01% | 22,990 |
| 2024-08-28 | 2024-08-26 | 0.246 | 95,000 | +0 | 0.01% | 23,370 |
| 2024-08-27 | 2024-08-23 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-08-26 | 2024-08-22 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-08-23 | 2024-08-21 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-08-22 | 2024-08-20 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-08-21 | 2024-08-19 | 0.280 | 95,000 | +0 | 0.01% | 26,600 |
| 2024-08-20 | 2024-08-16 | 0.280 | 95,000 | +0 | 0.01% | 26,600 |
| 2024-08-19 | 2024-08-15 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-08-16 | 2024-08-14 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-08-15 | 2024-08-13 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-08-14 | 2024-08-12 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-08-13 | 2024-08-09 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-08-12 | 2024-08-08 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-08-09 | 2024-08-07 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-08-08 | 2024-08-06 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-08-07 | 2024-08-05 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-08-06 | 2024-08-02 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-08-05 | 2024-08-01 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-08-02 | 2024-07-31 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-08-01 | 2024-07-30 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-07-31 | 2024-07-29 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-07-30 | 2024-07-26 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-07-29 | 2024-07-25 | 0.249 | 95,000 | +0 | 0.01% | 23,655 |
| 2024-07-26 | 2024-07-24 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-07-25 | 2024-07-23 | 0.255 | 95,000 | +0 | 0.01% | 24,225 |
| 2024-07-24 | 2024-07-22 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-23 | 2024-07-19 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2024-07-22 | 2024-07-18 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-07-19 | 2024-07-17 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-07-18 | 2024-07-16 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-07-17 | 2024-07-15 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-07-16 | 2024-07-12 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-07-15 | 2024-07-11 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-12 | 2024-07-10 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-11 | 2024-07-09 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-10 | 2024-07-08 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-09 | 2024-07-05 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-08 | 2024-07-04 | 0.265 | 95,000 | +0 | 0.01% | 25,175 |
| 2024-07-05 | 2024-07-03 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-07-04 | 2024-07-02 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-07-03 | 2024-06-28 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-07-02 | 2024-06-27 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-06-28 | 2024-06-26 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-06-27 | 2024-06-25 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-06-26 | 2024-06-24 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-06-25 | 2024-06-21 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2024-06-24 | 2024-06-20 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-06-21 | 2024-06-19 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-06-20 | 2024-06-18 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-06-19 | 2024-06-17 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-18 | 2024-06-14 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-17 | 2024-06-13 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-14 | 2024-06-12 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-13 | 2024-06-11 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-12 | 2024-06-07 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-11 | 2024-06-06 | 0.270 | 95,000 | +0 | 0.01% | 25,650 |
| 2024-06-07 | 2024-06-05 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-06-06 | 2024-06-04 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-06-05 | 2024-06-03 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-06-04 | 2024-05-31 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-06-03 | 2024-05-30 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-05-31 | 2024-05-29 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-05-30 | 2024-05-28 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-05-28 | 2024-05-24 | 0.315 | 95,000 | +0 | 0.01% | 29,925 |
| 2024-05-27 | 2024-05-23 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2024-05-24 | 2024-05-22 | 0.243 | 95,000 | +0 | 0.01% | 23,085 |
| 2024-05-23 | 2024-05-21 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2024-05-22 | 2024-05-20 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2024-05-21 | 2024-05-17 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2024-05-20 | 2024-05-16 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2024-05-17 | 2024-05-14 | 0.204 | 95,000 | +0 | 0.01% | 19,380 |
| 2024-05-16 | 2024-05-13 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2024-05-14 | 2024-05-10 | 0.206 | 95,000 | +0 | 0.01% | 19,570 |
| 2024-05-13 | 2024-05-09 | 0.212 | 95,000 | +0 | 0.01% | 20,140 |
| 2024-05-10 | 2024-05-08 | 0.212 | 95,000 | +0 | 0.01% | 20,140 |
| 2024-05-09 | 2024-05-07 | 0.212 | 95,000 | +0 | 0.01% | 20,140 |
| 2024-05-08 | 2024-05-06 | 0.204 | 95,000 | +0 | 0.01% | 19,380 |
| 2024-05-07 | 2024-05-03 | 0.204 | 95,000 | +0 | 0.01% | 19,380 |
| 2024-05-06 | 2024-05-02 | 0.203 | 95,000 | +0 | 0.01% | 19,285 |
| 2024-05-03 | 2024-04-30 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2024-05-02 | 2024-04-29 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2024-04-30 | 2024-04-26 | 0.210 | 95,000 | +0 | 0.01% | 19,950 |
| 2024-04-29 | 2024-04-25 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-26 | 2024-04-24 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-25 | 2024-04-23 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-24 | 2024-04-22 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-23 | 2024-04-19 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-22 | 2024-04-18 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-19 | 2024-04-17 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-18 | 2024-04-16 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-17 | 2024-04-15 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-16 | 2024-04-12 | 0.209 | 95,000 | +0 | 0.01% | 19,855 |
| 2024-04-15 | 2024-04-11 | 0.209 | 95,000 | +0 | 0.01% | 19,855 |
| 2024-04-12 | 2024-04-10 | 0.209 | 95,000 | +0 | 0.01% | 19,855 |
| 2024-04-11 | 2024-04-09 | 0.208 | 95,000 | +0 | 0.01% | 19,760 |
| 2024-04-10 | 2024-04-08 | 0.215 | 95,000 | +0 | 0.01% | 20,425 |
| 2024-04-09 | 2024-04-05 | 0.220 | 95,000 | +0 | 0.01% | 20,900 |
| 2024-04-08 | 2024-04-03 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-04-05 | 2024-04-02 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-04-03 | 2024-03-28 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-04-02 | 2024-03-27 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-03-28 | 2024-03-26 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-03-27 | 2024-03-25 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-03-26 | 2024-03-22 | 0.222 | 95,000 | +0 | 0.01% | 21,090 |
| 2024-03-25 | 2024-03-21 | 0.213 | 95,000 | +0 | 0.01% | 20,235 |
| 2024-03-22 | 2024-03-20 | 0.213 | 95,000 | +0 | 0.01% | 20,235 |
| 2024-03-21 | 2024-03-19 | 0.213 | 95,000 | +0 | 0.01% | 20,235 |
| 2024-03-20 | 2024-03-18 | 0.213 | 95,000 | +0 | 0.01% | 20,235 |
| 2024-03-19 | 2024-03-15 | 0.240 | 95,000 | +0 | 0.01% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 95,000 | +0 | 0.01% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.250 | 95,000 | +0 | 0.01% | 23,750 |
| 2024-03-14 | 2024-03-12 | 0.248 | 95,000 | +0 | 0.01% | 23,560 |
| 2024-03-13 | 2024-03-11 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-03-12 | 2024-03-08 | 0.260 | 95,000 | +0 | 0.01% | 24,700 |
| 2024-03-11 | 2024-03-07 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-03-08 | 2024-03-06 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-03-07 | 2024-03-05 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-03-06 | 2024-03-04 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-03-05 | 2024-03-01 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-03-04 | 2024-02-29 | 0.285 | 95,000 | +0 | 0.01% | 27,075 |
| 2024-03-01 | 2024-02-28 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-02-29 | 2024-02-27 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.275 | 95,000 | +0 | 0.01% | 26,125 |
| 2024-02-27 | 2024-02-23 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2024-02-26 | 2024-02-22 | 0.305 | 95,000 | +0 | 0.01% | 28,975 |
| 2024-02-23 | 2024-02-21 | 0.305 | 95,000 | +0 | 0.01% | 28,975 |
| 2024-02-22 | 2024-02-20 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2024-02-21 | 2024-02-19 | 0.315 | 95,000 | +0 | 0.01% | 29,925 |
| 2024-02-20 | 2024-02-16 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2024-02-19 | 2024-02-15 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2024-02-16 | 2024-02-14 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2024-02-15 | 2024-02-09 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2024-02-14 | 2024-02-07 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2024-02-08 | 2024-02-06 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2024-02-07 | 2024-02-05 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2024-02-06 | 2024-02-02 | 0.365 | 95,000 | +0 | 0.01% | 34,675 |
| 2024-02-05 | 2024-02-01 | 0.365 | 95,000 | +0 | 0.01% | 34,675 |
| 2024-02-02 | 2024-01-31 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-02-01 | 2024-01-30 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-01-31 | 2024-01-29 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-01-30 | 2024-01-26 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-01-29 | 2024-01-25 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2024-01-25 | 2024-01-23 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2024-01-24 | 2024-01-22 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2024-01-23 | 2024-01-19 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2024-01-22 | 2024-01-18 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2024-01-19 | 2024-01-17 | 0.345 | 95,000 | +0 | 0.01% | 32,775 |
| 2024-01-18 | 2024-01-16 | 0.345 | 95,000 | +0 | 0.01% | 32,775 |
| 2024-01-17 | 2024-01-15 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2024-01-16 | 2024-01-12 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2024-01-15 | 2024-01-11 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2024-01-12 | 2024-01-10 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2024-01-11 | 2024-01-09 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2024-01-10 | 2024-01-08 | 0.365 | 95,000 | +0 | 0.01% | 34,675 |
| 2024-01-09 | 2024-01-05 | 0.375 | 95,000 | +0 | 0.01% | 35,625 |
| 2024-01-08 | 2024-01-04 | 0.375 | 95,000 | +0 | 0.01% | 35,625 |
| 2024-01-05 | 2024-01-03 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2024-01-04 | 2024-01-02 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2024-01-03 | 2023-12-29 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2024-01-02 | 2023-12-28 | 0.345 | 95,000 | +0 | 0.01% | 32,775 |
| 2023-12-29 | 2023-12-27 | 0.345 | 95,000 | +0 | 0.01% | 32,775 |
| 2023-12-28 | 2023-12-22 | 0.365 | 95,000 | +0 | 0.01% | 34,675 |
| 2023-12-27 | 2023-12-21 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2023-12-22 | 2023-12-20 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2023-12-21 | 2023-12-19 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2023-12-20 | 2023-12-18 | 0.355 | 95,000 | +0 | 0.01% | 33,725 |
| 2023-12-19 | 2023-12-15 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2023-12-18 | 2023-12-14 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2023-12-15 | 2023-12-13 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2023-12-14 | 2023-12-12 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2023-12-13 | 2023-12-11 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2023-12-12 | 2023-12-08 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2023-12-11 | 2023-12-07 | 0.395 | 95,000 | +0 | 0.01% | 37,525 |
| 2023-12-08 | 2023-12-06 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-12-07 | 2023-12-05 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2023-12-06 | 2023-12-04 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2023-12-05 | 2023-12-01 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-12-04 | 2023-11-30 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-12-01 | 2023-11-29 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-11-30 | 2023-11-28 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-11-29 | 2023-11-27 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2023-11-24 | 2023-11-22 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-11-23 | 2023-11-21 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-11-22 | 2023-11-20 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-11-21 | 2023-11-17 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-11-20 | 2023-11-16 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-11-17 | 2023-11-15 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-11-16 | 2023-11-14 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2023-11-15 | 2023-11-13 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2023-11-14 | 2023-11-10 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-11-13 | 2023-11-09 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-11-10 | 2023-11-08 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-11-08 | 2023-11-06 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2023-11-07 | 2023-11-03 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-11-06 | 2023-11-02 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-11-03 | 2023-11-01 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-11-02 | 2023-10-31 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-11-01 | 2023-10-30 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-10-31 | 2023-10-27 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-10-30 | 2023-10-26 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-10-27 | 2023-10-25 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-10-26 | 2023-10-24 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2023-10-25 | 2023-10-20 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-10-24 | 2023-10-19 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2023-10-20 | 2023-10-18 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-10-19 | 2023-10-17 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-10-18 | 2023-10-16 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2023-10-17 | 2023-10-13 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2023-10-16 | 2023-10-12 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2023-10-13 | 2023-10-11 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2023-10-12 | 2023-10-10 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-10-11 | 2023-10-09 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2023-10-10 | 2023-10-06 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-10-09 | 2023-10-05 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2023-10-06 | 2023-10-04 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2023-10-05 | 2023-10-03 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2023-10-04 | 2023-09-29 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2023-10-03 | 2023-09-28 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2023-09-29 | 2023-09-27 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2023-09-28 | 2023-09-26 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2023-09-27 | 2023-09-25 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-09-26 | 2023-09-22 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-09-25 | 2023-09-21 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-09-22 | 2023-09-20 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-09-20 | 2023-09-18 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-19 | 2023-09-15 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2023-09-18 | 2023-09-14 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-15 | 2023-09-13 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-14 | 2023-09-12 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-13 | 2023-09-11 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-12 | 2023-09-07 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-07 | 2023-09-05 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2023-09-06 | 2023-09-04 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2023-09-05 | 2023-08-31 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-09-04 | 2023-08-30 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-08-31 | 2023-08-29 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-08-30 | 2023-08-28 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-08-29 | 2023-08-25 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-08-28 | 2023-08-24 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-08-25 | 2023-08-23 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2023-08-24 | 2023-08-22 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2023-08-23 | 2023-08-21 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2023-08-22 | 2023-08-18 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2023-08-21 | 2023-08-17 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2023-08-18 | 2023-08-16 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2023-08-17 | 2023-08-15 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-08-16 | 2023-08-14 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-08-15 | 2023-08-11 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-08-14 | 2023-08-10 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-08-11 | 2023-08-09 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-08-10 | 2023-08-08 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-08-09 | 2023-08-07 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-08-08 | 2023-08-04 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-08-07 | 2023-08-03 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-08-04 | 2023-08-02 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-08-01 | 2023-07-28 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-31 | 2023-07-27 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-28 | 2023-07-26 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-27 | 2023-07-25 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-07-25 | 2023-07-21 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-21 | 2023-07-19 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-20 | 2023-07-18 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-18 | 2023-07-13 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-07-14 | 2023-07-12 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-07-13 | 2023-07-11 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-07-12 | 2023-07-10 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-10 | 2023-07-06 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-07-03 | 2023-06-29 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-06-30 | 2023-06-28 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-06-29 | 2023-06-27 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-06-28 | 2023-06-26 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-06-27 | 2023-06-23 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-06-26 | 2023-06-21 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-06-23 | 2023-06-20 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-06-21 | 2023-06-19 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-06-20 | 2023-06-16 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-06-19 | 2023-06-15 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-06-16 | 2023-06-14 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-06-15 | 2023-06-13 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-06-14 | 2023-06-12 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2023-06-13 | 2023-06-09 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-06-12 | 2023-06-08 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-06-09 | 2023-06-07 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-06-08 | 2023-06-06 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-06-07 | 2023-06-05 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-06-06 | 2023-06-02 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-06-05 | 2023-06-01 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-06-02 | 2023-05-31 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-06-01 | 2023-05-30 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-31 | 2023-05-29 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-30 | 2023-05-25 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-29 | 2023-05-24 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-05-25 | 2023-05-23 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-05-24 | 2023-05-22 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-05-23 | 2023-05-19 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-22 | 2023-05-18 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-19 | 2023-05-17 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-18 | 2023-05-16 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-05-17 | 2023-05-15 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-05-16 | 2023-05-12 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-05-15 | 2023-05-11 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-05-12 | 2023-05-10 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-05-11 | 2023-05-09 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2023-05-10 | 2023-05-08 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-05-09 | 2023-05-05 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2023-05-08 | 2023-05-04 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-05-04 | 2023-05-02 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-05-03 | 2023-04-28 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-05-02 | 2023-04-27 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-04-28 | 2023-04-26 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-04-26 | 2023-04-24 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2023-04-25 | 2023-04-21 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-04-24 | 2023-04-20 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-04-21 | 2023-04-19 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-04-20 | 2023-04-18 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-04-19 | 2023-04-17 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-04-18 | 2023-04-14 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-04-17 | 2023-04-13 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-04-14 | 2023-04-12 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2023-04-13 | 2023-04-11 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2023-04-12 | 2023-04-06 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-04-11 | 2023-04-04 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-04-06 | 2023-04-03 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-04-04 | 2023-03-31 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-04-03 | 2023-03-30 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2023-03-31 | 2023-03-29 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-03-30 | 2023-03-28 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-29 | 2023-03-27 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-28 | 2023-03-24 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-27 | 2023-03-23 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-24 | 2023-03-22 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-23 | 2023-03-21 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-22 | 2023-03-20 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-21 | 2023-03-17 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-20 | 2023-03-16 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-03-17 | 2023-03-15 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-03-16 | 2023-03-14 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2023-03-15 | 2023-03-13 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-03-14 | 2023-03-10 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-03-13 | 2023-03-09 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-03-10 | 2023-03-08 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-03-09 | 2023-03-07 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-03-08 | 2023-03-06 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-03-07 | 2023-03-03 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-03-06 | 2023-03-02 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-03-03 | 2023-03-01 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-03-02 | 2023-02-28 | 0.580 | 95,000 | +0 | 0.01% | 55,100 |
| 2023-03-01 | 2023-02-27 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-02-28 | 2023-02-24 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-02-27 | 2023-02-23 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-02-24 | 2023-02-22 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-02-23 | 2023-02-21 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-02-22 | 2023-02-20 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-02-21 | 2023-02-17 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-02-17 | 2023-02-15 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2023-02-16 | 2023-02-14 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2023-02-15 | 2023-02-13 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-02-14 | 2023-02-10 | 0.660 | 95,000 | +0 | 0.01% | 62,700 |
| 2023-02-13 | 2023-02-09 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2023-02-10 | 2023-02-08 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2023-02-09 | 2023-02-07 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-02-08 | 2023-02-06 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-02-07 | 2023-02-03 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-02-06 | 2023-02-02 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-02-03 | 2023-02-01 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-02-02 | 2023-01-31 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2023-02-01 | 2023-01-30 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2023-01-31 | 2023-01-27 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-01-30 | 2023-01-26 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-01-27 | 2023-01-20 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2023-01-26 | 2023-01-19 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-20 | 2023-01-18 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2023-01-19 | 2023-01-17 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2023-01-18 | 2023-01-16 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-17 | 2023-01-13 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-01-16 | 2023-01-12 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-01-13 | 2023-01-11 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-01-12 | 2023-01-10 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2023-01-11 | 2023-01-09 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-10 | 2023-01-06 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-09 | 2023-01-05 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-06 | 2023-01-04 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-05 | 2023-01-03 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-04 | 2022-12-30 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2023-01-03 | 2022-12-29 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-30 | 2022-12-28 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-29 | 2022-12-23 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-28 | 2022-12-22 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-23 | 2022-12-21 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-22 | 2022-12-20 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-21 | 2022-12-19 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2022-12-20 | 2022-12-16 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-19 | 2022-12-15 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-16 | 2022-12-14 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-15 | 2022-12-13 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-12-14 | 2022-12-12 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-12-13 | 2022-12-09 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-09 | 2022-12-07 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-12-08 | 2022-12-06 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-12-07 | 2022-12-05 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-12-06 | 2022-12-02 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2022-12-05 | 2022-12-01 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2022-12-02 | 2022-11-30 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-12-01 | 2022-11-29 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-11-30 | 2022-11-28 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-29 | 2022-11-25 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-28 | 2022-11-24 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-11-25 | 2022-11-23 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-11-23 | 2022-11-21 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-22 | 2022-11-18 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-21 | 2022-11-17 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-18 | 2022-11-16 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-17 | 2022-11-15 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-16 | 2022-11-14 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-15 | 2022-11-11 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-14 | 2022-11-10 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-11 | 2022-11-09 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-10 | 2022-11-08 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-09 | 2022-11-07 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-08 | 2022-11-04 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-11-07 | 2022-11-03 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-04 | 2022-11-02 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-03 | 2022-11-01 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-11-02 | 2022-10-31 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-11-01 | 2022-10-28 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-10-31 | 2022-10-27 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-10-28 | 2022-10-26 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-10-27 | 2022-10-25 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-26 | 2022-10-24 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-10-25 | 2022-10-21 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-10-24 | 2022-10-20 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-10-21 | 2022-10-19 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2022-10-20 | 2022-10-18 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-19 | 2022-10-17 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-18 | 2022-10-14 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-17 | 2022-10-13 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-14 | 2022-10-12 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-13 | 2022-10-11 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-12 | 2022-10-10 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-11 | 2022-10-07 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-10 | 2022-10-06 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-07 | 2022-10-05 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-06 | 2022-10-03 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-05 | 2022-09-30 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-10-03 | 2022-09-29 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-30 | 2022-09-28 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-29 | 2022-09-27 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-28 | 2022-09-26 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-27 | 2022-09-23 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-26 | 2022-09-22 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-23 | 2022-09-21 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-22 | 2022-09-20 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-21 | 2022-09-19 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-20 | 2022-09-16 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-19 | 2022-09-15 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-16 | 2022-09-14 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-15 | 2022-09-13 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-14 | 2022-09-09 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-13 | 2022-09-08 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-09 | 2022-09-07 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-08 | 2022-09-06 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-07 | 2022-09-05 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-06 | 2022-09-02 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-05 | 2022-09-01 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-02 | 2022-08-31 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-09-01 | 2022-08-30 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-31 | 2022-08-29 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-30 | 2022-08-26 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-29 | 2022-08-25 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-26 | 2022-08-24 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-25 | 2022-08-23 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-24 | 2022-08-22 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-23 | 2022-08-19 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-22 | 2022-08-18 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-19 | 2022-08-17 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-18 | 2022-08-16 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-08-17 | 2022-08-15 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-08-16 | 2022-08-12 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-08-15 | 2022-08-11 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-08-12 | 2022-08-10 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-08-11 | 2022-08-09 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-08-10 | 2022-08-08 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-08-09 | 2022-08-05 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-08-08 | 2022-08-04 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2022-08-05 | 2022-08-03 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2022-08-04 | 2022-08-02 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2022-08-03 | 2022-08-01 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2022-08-02 | 2022-07-29 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-08-01 | 2022-07-28 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-29 | 2022-07-27 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-28 | 2022-07-26 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-27 | 2022-07-25 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-26 | 2022-07-22 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-25 | 2022-07-21 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-22 | 2022-07-20 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-07-21 | 2022-07-19 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-20 | 2022-07-18 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2022-07-19 | 2022-07-15 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2022-07-18 | 2022-07-14 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-07-15 | 2022-07-13 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2022-07-14 | 2022-07-12 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2022-07-13 | 2022-07-11 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2022-07-12 | 2022-07-08 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-07-11 | 2022-07-07 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-07-08 | 2022-07-06 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-07-07 | 2022-07-05 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-07-06 | 2022-07-04 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2022-07-05 | 2022-06-30 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2022-07-04 | 2022-06-29 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2022-06-30 | 2022-06-28 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2022-06-29 | 2022-06-27 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2022-06-28 | 2022-06-24 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2022-06-27 | 2022-06-23 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2022-06-24 | 2022-06-22 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2022-06-23 | 2022-06-21 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2022-06-21 | 2022-06-17 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-06-20 | 2022-06-16 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-06-17 | 2022-06-15 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-06-16 | 2022-06-14 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2022-06-15 | 2022-06-13 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-06-14 | 2022-06-10 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2022-06-13 | 2022-06-09 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-06-10 | 2022-06-08 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-06-09 | 2022-06-07 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-06-08 | 2022-06-06 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-06-07 | 2022-06-02 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-06-06 | 2022-06-01 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-06-02 | 2022-05-31 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-06-01 | 2022-05-30 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-31 | 2022-05-27 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-30 | 2022-05-26 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-27 | 2022-05-25 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-26 | 2022-05-24 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-25 | 2022-05-23 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-24 | 2022-05-20 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-23 | 2022-05-19 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-20 | 2022-05-18 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-19 | 2022-05-17 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-18 | 2022-05-16 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-17 | 2022-05-13 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-16 | 2022-05-12 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-13 | 2022-05-11 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-12 | 2022-05-10 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-11 | 2022-05-06 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-10 | 2022-05-05 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-06 | 2022-05-04 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-05 | 2022-05-03 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-04 | 2022-04-29 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-05-03 | 2022-04-28 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-29 | 2022-04-27 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-28 | 2022-04-26 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-04-27 | 2022-04-25 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-04-26 | 2022-04-22 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-04-25 | 2022-04-21 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2022-04-22 | 2022-04-20 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-21 | 2022-04-19 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-20 | 2022-04-14 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-19 | 2022-04-13 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-14 | 2022-04-12 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-04-13 | 2022-04-11 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-12 | 2022-04-08 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-11 | 2022-04-07 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-08 | 2022-04-06 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-07 | 2022-04-04 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-06 | 2022-04-01 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-04 | 2022-03-31 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-04-01 | 2022-03-30 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-31 | 2022-03-29 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-30 | 2022-03-28 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-29 | 2022-03-25 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-28 | 2022-03-24 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-25 | 2022-03-23 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-24 | 2022-03-22 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-23 | 2022-03-21 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-03-22 | 2022-03-18 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-21 | 2022-03-17 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2022-03-18 | 2022-03-16 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-17 | 2022-03-15 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-03-16 | 2022-03-14 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-15 | 2022-03-11 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-14 | 2022-03-10 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-11 | 2022-03-09 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-10 | 2022-03-08 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-09 | 2022-03-07 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-08 | 2022-03-04 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-07 | 2022-03-03 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-04 | 2022-03-02 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-03-03 | 2022-03-01 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-03-02 | 2022-02-28 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-03-01 | 2022-02-25 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-28 | 2022-02-24 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-25 | 2022-02-23 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-24 | 2022-02-22 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2022-02-23 | 2022-02-21 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2022-02-22 | 2022-02-18 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-21 | 2022-02-17 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-18 | 2022-02-16 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-17 | 2022-02-15 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2022-02-16 | 2022-02-14 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2022-02-15 | 2022-02-11 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-14 | 2022-02-10 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-11 | 2022-02-09 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-10 | 2022-02-08 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-02-09 | 2022-02-07 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2022-02-08 | 2022-02-04 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2022-02-07 | 2022-01-31 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2022-02-04 | 2022-01-27 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2022-01-26 | 2022-01-24 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2022-01-25 | 2022-01-21 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2022-01-24 | 2022-01-20 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2022-01-21 | 2022-01-19 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2022-01-20 | 2022-01-18 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2022-01-19 | 2022-01-17 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2022-01-18 | 2022-01-14 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2022-01-17 | 2022-01-13 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-01-14 | 2022-01-12 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2022-01-13 | 2022-01-11 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2022-01-12 | 2022-01-10 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2022-01-11 | 2022-01-07 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2022-01-10 | 2022-01-06 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2022-01-07 | 2022-01-05 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2022-01-06 | 2022-01-04 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2022-01-05 | 2022-01-03 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2022-01-04 | 2021-12-31 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2022-01-03 | 2021-12-29 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2021-12-30 | 2021-12-28 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2021-12-29 | 2021-12-24 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2021-12-28 | 2021-12-22 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2021-12-23 | 2021-12-21 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2021-12-22 | 2021-12-20 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-12-21 | 2021-12-17 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-12-20 | 2021-12-16 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-12-17 | 2021-12-15 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2021-12-16 | 2021-12-14 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2021-12-15 | 2021-12-13 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-12-14 | 2021-12-10 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-12-13 | 2021-12-09 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-12-10 | 2021-12-08 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-12-09 | 2021-12-07 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2021-12-08 | 2021-12-06 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-12-07 | 2021-12-03 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-12-06 | 2021-12-02 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-12-03 | 2021-12-01 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-12-02 | 2021-11-30 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-12-01 | 2021-11-29 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-11-30 | 2021-11-26 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-11-29 | 2021-11-25 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-11-26 | 2021-11-24 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2021-11-25 | 2021-11-23 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2021-11-24 | 2021-11-22 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2021-11-23 | 2021-11-19 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-11-22 | 2021-11-18 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-11-19 | 2021-11-17 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-11-18 | 2021-11-16 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-11-17 | 2021-11-15 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2021-11-16 | 2021-11-12 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-11-15 | 2021-11-11 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-11-12 | 2021-11-10 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2021-11-11 | 2021-11-09 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-11-10 | 2021-11-08 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-11-09 | 2021-11-05 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-11-08 | 2021-11-04 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-11-05 | 2021-11-03 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-11-03 | 2021-11-01 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-11-02 | 2021-10-29 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-11-01 | 2021-10-28 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-10-29 | 2021-10-27 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2021-10-28 | 2021-10-26 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2021-10-27 | 2021-10-25 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-10-26 | 2021-10-22 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-10-25 | 2021-10-21 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-10-22 | 2021-10-20 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-10-21 | 2021-10-19 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-10-20 | 2021-10-18 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2021-10-19 | 2021-10-15 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-10-18 | 2021-10-12 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-10-15 | 2021-10-11 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-10-12 | 2021-10-08 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-10-11 | 2021-10-07 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-10-08 | 2021-10-06 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-10-07 | 2021-10-05 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-10-06 | 2021-10-04 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-10-05 | 2021-09-30 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-10-04 | 2021-09-29 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-30 | 2021-09-28 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-29 | 2021-09-27 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2021-09-28 | 2021-09-24 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-09-27 | 2021-09-23 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2021-09-24 | 2021-09-21 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2021-09-23 | 2021-09-20 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2021-09-21 | 2021-09-17 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-09-20 | 2021-09-16 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-17 | 2021-09-15 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-16 | 2021-09-14 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-15 | 2021-09-13 | 0.540 | 95,000 | +0 | 0.01% | 51,300 |
| 2021-09-14 | 2021-09-10 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-13 | 2021-09-09 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-10 | 2021-09-08 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-09 | 2021-09-07 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2021-09-08 | 2021-09-06 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-09-07 | 2021-09-03 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-09-06 | 2021-09-02 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2021-09-03 | 2021-09-01 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-09-02 | 2021-08-31 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2021-09-01 | 2021-08-30 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2021-08-30 | 2021-08-26 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2021-08-27 | 2021-08-25 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2021-08-26 | 2021-08-24 | 0.590 | 95,000 | +0 | 0.01% | 56,050 |
| 2021-08-25 | 2021-08-23 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-24 | 2021-08-20 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-08-23 | 2021-08-19 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-08-20 | 2021-08-18 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2021-08-19 | 2021-08-17 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2021-08-18 | 2021-08-16 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-08-17 | 2021-08-13 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-08-16 | 2021-08-12 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-08-13 | 2021-08-11 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-11 | 2021-08-09 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-08-10 | 2021-08-06 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-08-09 | 2021-08-05 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-06 | 2021-08-04 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-05 | 2021-08-03 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-08-04 | 2021-08-02 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-08-03 | 2021-07-30 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-29 | 2021-07-27 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2021-07-28 | 2021-07-26 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-22 | 2021-07-20 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-21 | 2021-07-19 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-20 | 2021-07-16 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-07-19 | 2021-07-15 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-07-16 | 2021-07-14 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-07-15 | 2021-07-13 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-07-14 | 2021-07-12 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-07-13 | 2021-07-09 | 0.640 | 95,000 | +0 | 0.01% | 60,800 |
| 2021-07-12 | 2021-07-08 | 0.640 | 95,000 | +0 | 0.01% | 60,800 |
| 2021-07-09 | 2021-07-07 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-07-08 | 2021-07-06 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-07-07 | 2021-07-05 | 0.610 | 95,000 | +0 | 0.01% | 57,950 |
| 2021-07-06 | 2021-07-02 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-07-05 | 2021-06-30 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-07-02 | 2021-06-29 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2021-06-30 | 2021-06-28 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2021-06-29 | 2021-06-25 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-06-28 | 2021-06-24 | 0.670 | 95,000 | +0 | 0.01% | 63,650 |
| 2021-06-25 | 2021-06-23 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-06-24 | 2021-06-22 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2021-06-23 | 2021-06-21 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2021-06-22 | 2021-06-18 | 0.620 | 95,000 | +0 | 0.01% | 58,900 |
| 2021-06-21 | 2021-06-17 | 0.650 | 95,000 | +0 | 0.01% | 61,750 |
| 2021-06-18 | 2021-06-16 | 0.630 | 95,000 | +0 | 0.01% | 59,850 |
| 2021-06-17 | 2021-06-15 | 0.640 | 95,000 | +0 | 0.01% | 60,800 |
| 2021-06-16 | 2021-06-11 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-06-15 | 2021-06-10 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-06-11 | 2021-06-09 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-06-10 | 2021-06-08 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-06-09 | 2021-06-07 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-06-08 | 2021-06-04 | 0.690 | 95,000 | +0 | 0.01% | 65,550 |
| 2021-06-07 | 2021-06-03 | 0.690 | 95,000 | +0 | 0.01% | 65,550 |
| 2021-06-04 | 2021-06-02 | 0.710 | 95,000 | +0 | 0.01% | 67,450 |
| 2021-06-03 | 2021-06-01 | 0.710 | 95,000 | +0 | 0.01% | 67,450 |
| 2021-06-02 | 2021-05-31 | 0.710 | 95,000 | +0 | 0.01% | 67,450 |
| 2021-06-01 | 2021-05-28 | 0.710 | 95,000 | +0 | 0.01% | 67,450 |
| 2021-05-31 | 2021-05-27 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-05-28 | 2021-05-26 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-05-27 | 2021-05-25 | 0.680 | 95,000 | +0 | 0.01% | 64,600 |
| 2021-05-26 | 2021-05-24 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-25 | 2021-05-21 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-24 | 2021-05-20 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-21 | 2021-05-18 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-20 | 2021-05-17 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-18 | 2021-05-14 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-17 | 2021-05-13 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-14 | 2021-05-12 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-13 | 2021-05-11 | 0.700 | 95,000 | +0 | 0.01% | 66,500 |
| 2021-05-12 | 2021-05-10 | 0.740 | 95,000 | +0 | 0.01% | 70,300 |
| 2021-05-11 | 2021-05-07 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-05-10 | 2021-05-06 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-05-07 | 2021-05-05 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-05-06 | 2021-05-04 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-05-05 | 2021-05-03 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-05-04 | 2021-04-30 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-05-03 | 2021-04-29 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-04-30 | 2021-04-28 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-04-29 | 2021-04-27 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-04-28 | 2021-04-26 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-04-27 | 2021-04-23 | 0.760 | 95,000 | +0 | 0.01% | 72,200 |
| 2021-04-26 | 2021-04-22 | 0.760 | 95,000 | +0 | 0.01% | 72,200 |
| 2021-04-23 | 2021-04-21 | 0.760 | 95,000 | +0 | 0.01% | 72,200 |
| 2021-04-22 | 2021-04-20 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-04-21 | 2021-04-19 | 0.770 | 95,000 | +0 | 0.01% | 73,150 |
| 2021-04-20 | 2021-04-16 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-04-19 | 2021-04-15 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-04-16 | 2021-04-14 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2021-04-15 | 2021-04-13 | 0.730 | 95,000 | +0 | 0.01% | 69,350 |
| 2021-04-14 | 2021-04-12 | 0.770 | 95,000 | +0 | 0.01% | 73,150 |
| 2021-04-13 | 2021-04-09 | 0.770 | 95,000 | +0 | 0.01% | 73,150 |
| 2021-04-12 | 2021-04-08 | 0.820 | 95,000 | +0 | 0.01% | 77,900 |
| 2021-04-09 | 2021-04-07 | 0.840 | 95,000 | +0 | 0.01% | 79,800 |
| 2021-04-08 | 2021-04-01 | 0.840 | 95,000 | +0 | 0.01% | 79,800 |
| 2021-04-07 | 2021-03-31 | 0.860 | 95,000 | +0 | 0.01% | 81,700 |
| 2021-04-01 | 2021-03-30 | 0.880 | 95,000 | +0 | 0.01% | 83,600 |
| 2021-03-31 | 2021-03-29 | 0.830 | 95,000 | +0 | 0.01% | 78,850 |
| 2021-03-30 | 2021-03-26 | 0.850 | 95,000 | +0 | 0.01% | 80,750 |
| 2021-03-29 | 2021-03-25 | 0.850 | 95,000 | +0 | 0.01% | 80,750 |
| 2021-03-26 | 2021-03-24 | 0.850 | 95,000 | +0 | 0.01% | 80,750 |
| 2021-03-25 | 2021-03-23 | 0.810 | 95,000 | +0 | 0.01% | 76,950 |
| 2021-03-24 | 2021-03-22 | 0.850 | 95,000 | +0 | 0.01% | 80,750 |
| 2021-03-23 | 2021-03-19 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-22 | 2021-03-18 | 0.860 | 95,000 | +0 | 0.01% | 81,700 |
| 2021-03-19 | 2021-03-17 | 0.860 | 95,000 | +0 | 0.01% | 81,700 |
| 2021-03-18 | 2021-03-16 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-17 | 2021-03-15 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-16 | 2021-03-12 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-15 | 2021-03-11 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-12 | 2021-03-10 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-11 | 2021-03-09 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-10 | 2021-03-08 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-09 | 2021-03-05 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-08 | 2021-03-04 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-05 | 2021-03-03 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-04 | 2021-03-02 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-03 | 2021-03-01 | 0.870 | 95,000 | +0 | 0.01% | 82,650 |
| 2021-03-02 | 2021-02-26 | 0.900 | 95,000 | +0 | 0.01% | 85,500 |
| 2021-03-01 | 2021-02-25 | 0.930 | 95,000 | +0 | 0.01% | 88,350 |
| 2021-02-26 | 2021-02-24 | 0.880 | 95,000 | +0 | 0.01% | 83,600 |
| 2021-02-25 | 2021-02-23 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2021-02-24 | 2021-02-22 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2021-02-23 | 2021-02-19 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2021-02-22 | 2021-02-18 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2021-02-19 | 2021-02-17 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2021-02-18 | 2021-02-16 | 1.030 | 95,000 | +0 | 0.01% | 97,850 |
| 2021-02-17 | 2021-02-11 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2021-02-16 | 2021-02-09 | 1.080 | 95,000 | +0 | 0.01% | 102,600 |
| 2021-02-10 | 2021-02-08 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2021-02-09 | 2021-02-05 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2021-02-08 | 2021-02-04 | 1.030 | 95,000 | +0 | 0.01% | 97,850 |
| 2021-02-05 | 2021-02-03 | 1.120 | 95,000 | +0 | 0.01% | 106,400 |
| 2021-02-04 | 2021-02-02 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2021-02-03 | 2021-02-01 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2021-02-02 | 2021-01-29 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2021-02-01 | 2021-01-28 | 0.960 | 95,000 | +0 | 0.01% | 91,200 |
| 2021-01-29 | 2021-01-27 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2021-01-28 | 2021-01-26 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2021-01-27 | 2021-01-25 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2021-01-26 | 2021-01-22 | 1.060 | 95,000 | +0 | 0.01% | 100,700 |
| 2021-01-25 | 2021-01-21 | 1.120 | 95,000 | +0 | 0.01% | 106,400 |
| 2021-01-22 | 2021-01-20 | 1.080 | 95,000 | +0 | 0.01% | 102,600 |
| 2021-01-21 | 2021-01-19 | 1.120 | 95,000 | +0 | 0.01% | 106,400 |
| 2021-01-20 | 2021-01-18 | 1.160 | 95,000 | +0 | 0.01% | 110,200 |
| 2021-01-19 | 2021-01-15 | 1.150 | 95,000 | +0 | 0.01% | 109,250 |
| 2021-01-18 | 2021-01-14 | 1.130 | 95,000 | +0 | 0.01% | 107,350 |
| 2021-01-15 | 2021-01-13 | 1.070 | 95,000 | +0 | 0.01% | 101,650 |
| 2021-01-14 | 2021-01-12 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2021-01-13 | 2021-01-11 | 1.010 | 95,000 | +0 | 0.01% | 95,950 |
| 2021-01-12 | 2021-01-08 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2021-01-11 | 2021-01-07 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2021-01-08 | 2021-01-06 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2021-01-07 | 2021-01-05 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2021-01-06 | 2021-01-04 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2021-01-05 | 2020-12-31 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2021-01-04 | 2020-12-29 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2020-12-30 | 2020-12-28 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2020-12-29 | 2020-12-24 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 95,000 | +0 | 0.01% | 99,750 |
| 2020-12-23 | 2020-12-21 | 1.120 | 95,000 | +0 | 0.01% | 106,400 |
| 2020-12-22 | 2020-12-18 | 1.140 | 95,000 | +0 | 0.01% | 108,300 |
| 2020-12-21 | 2020-12-17 | 1.140 | 95,000 | +0 | 0.01% | 108,300 |
| 2020-12-18 | 2020-12-16 | 1.140 | 95,000 | +0 | 0.01% | 108,300 |
| 2020-12-17 | 2020-12-15 | 1.160 | 95,000 | +0 | 0.01% | 110,200 |
| 2020-12-16 | 2020-12-14 | 1.180 | 95,000 | +0 | 0.01% | 112,100 |
| 2020-12-15 | 2020-12-11 | 1.130 | 95,000 | +0 | 0.01% | 107,350 |
| 2020-12-14 | 2020-12-10 | 1.110 | 95,000 | +0 | 0.01% | 105,450 |
| 2020-12-11 | 2020-12-09 | 1.090 | 95,000 | +0 | 0.01% | 103,550 |
| 2020-12-10 | 2020-12-08 | 1.030 | 95,000 | +0 | 0.01% | 97,850 |
| 2020-12-09 | 2020-12-07 | 1.080 | 95,000 | +0 | 0.01% | 102,600 |
| 2020-12-08 | 2020-12-04 | 1.090 | 95,000 | +0 | 0.01% | 103,550 |
| 2020-12-07 | 2020-12-03 | 1.140 | 95,000 | +0 | 0.01% | 108,300 |
| 2020-12-04 | 2020-12-02 | 1.160 | 95,000 | +0 | 0.01% | 110,200 |
| 2020-12-03 | 2020-12-01 | 1.190 | 95,000 | +0 | 0.01% | 113,050 |
| 2020-12-02 | 2020-11-30 | 1.180 | 95,000 | +0 | 0.01% | 112,100 |
| 2020-12-01 | 2020-11-27 | 1.200 | 95,000 | +0 | 0.01% | 114,000 |
| 2020-11-30 | 2020-11-26 | 1.190 | 95,000 | +0 | 0.01% | 113,050 |
| 2020-11-27 | 2020-11-25 | 1.160 | 95,000 | +0 | 0.01% | 110,200 |
| 2020-11-26 | 2020-11-24 | 1.110 | 95,000 | +0 | 0.01% | 105,450 |
| 2020-11-25 | 2020-11-23 | 1.050 | 95,000 | +0 | 0.01% | 99,750 |
| 2020-11-24 | 2020-11-20 | 1.040 | 95,000 | +0 | 0.01% | 98,800 |
| 2020-11-23 | 2020-11-19 | 1.010 | 95,000 | +0 | 0.01% | 95,950 |
| 2020-11-20 | 2020-11-18 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2020-11-19 | 2020-11-17 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2020-11-18 | 2020-11-16 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2020-11-17 | 2020-11-13 | 1.030 | 95,000 | +0 | 0.01% | 97,850 |
| 2020-11-16 | 2020-11-12 | 1.010 | 95,000 | +0 | 0.01% | 95,950 |
| 2020-11-13 | 2020-11-11 | 1.010 | 95,000 | +0 | 0.01% | 95,950 |
| 2020-11-12 | 2020-11-10 | 1.030 | 95,000 | +0 | 0.01% | 97,850 |
| 2020-11-11 | 2020-11-09 | 1.030 | 95,000 | +0 | 0.01% | 97,850 |
| 2020-11-10 | 2020-11-06 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2020-11-09 | 2020-11-05 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2020-11-06 | 2020-11-04 | 1.010 | 95,000 | +0 | 0.01% | 95,950 |
| 2020-11-05 | 2020-11-03 | 1.010 | 95,000 | +0 | 0.01% | 95,950 |
| 2020-11-04 | 2020-11-02 | 1.040 | 95,000 | +0 | 0.01% | 98,800 |
| 2020-11-03 | 2020-10-30 | 1.040 | 95,000 | +0 | 0.01% | 98,800 |
| 2020-11-02 | 2020-10-29 | 1.060 | 95,000 | +0 | 0.01% | 100,700 |
| 2020-10-30 | 2020-10-28 | 1.020 | 95,000 | +0 | 0.01% | 96,900 |
| 2020-10-29 | 2020-10-27 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2020-10-28 | 2020-10-23 | 0.980 | 95,000 | +0 | 0.01% | 93,100 |
| 2020-10-27 | 2020-10-22 | 0.950 | 95,000 | +0 | 0.01% | 90,250 |
| 2020-10-23 | 2020-10-21 | 1.050 | 95,000 | +0 | 0.01% | 99,750 |
| 2020-10-22 | 2020-10-20 | 1.180 | 95,000 | +0 | 0.01% | 112,100 |
| 2020-10-21 | 2020-10-19 | 1.230 | 95,000 | +0 | 0.01% | 116,850 |
| 2020-10-20 | 2020-10-16 | 1.230 | 95,000 | +0 | 0.01% | 116,850 |
| 2020-10-19 | 2020-10-15 | 1.280 | 95,000 | +0 | 0.01% | 121,600 |
| 2020-10-16 | 2020-10-14 | 1.260 | 95,000 | +0 | 0.01% | 119,700 |
| 2020-10-15 | 2020-10-12 | 1.280 | 95,000 | +0 | 0.01% | 121,600 |
| 2020-10-14 | 2020-10-09 | 1.280 | 95,000 | +0 | 0.01% | 121,600 |
| 2020-10-12 | 2020-10-08 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-10-09 | 2020-10-07 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-10-08 | 2020-10-06 | 1.240 | 95,000 | +0 | 0.01% | 117,800 |
| 2020-10-07 | 2020-10-05 | 1.190 | 95,000 | +0 | 0.01% | 113,050 |
| 2020-10-06 | 2020-09-30 | 1.050 | 95,000 | +0 | 0.01% | 99,750 |
| 2020-10-05 | 2020-09-29 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2020-09-30 | 2020-09-28 | 1.040 | 95,000 | +0 | 0.01% | 98,800 |
| 2020-09-29 | 2020-09-25 | 1.040 | 95,000 | +0 | 0.01% | 98,800 |
| 2020-09-28 | 2020-09-24 | 1.110 | 95,000 | +0 | 0.01% | 105,450 |
| 2020-09-25 | 2020-09-23 | 1.200 | 95,000 | +0 | 0.01% | 114,000 |
| 2020-09-24 | 2020-09-22 | 1.130 | 95,000 | +0 | 0.01% | 107,350 |
| 2020-09-23 | 2020-09-21 | 1.150 | 95,000 | +0 | 0.01% | 109,250 |
| 2020-09-22 | 2020-09-18 | 1.230 | 95,000 | +0 | 0.01% | 116,850 |
| 2020-09-21 | 2020-09-17 | 1.260 | 95,000 | +0 | 0.01% | 119,700 |
| 2020-09-18 | 2020-09-16 | 1.260 | 95,000 | +0 | 0.01% | 119,700 |
| 2020-09-17 | 2020-09-15 | 1.240 | 95,000 | +0 | 0.01% | 117,800 |
| 2020-09-16 | 2020-09-14 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-09-15 | 2020-09-11 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-09-14 | 2020-09-10 | 1.270 | 95,000 | +0 | 0.01% | 120,650 |
| 2020-09-11 | 2020-09-09 | 1.270 | 95,000 | +0 | 0.01% | 120,650 |
| 2020-09-10 | 2020-09-08 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-09-09 | 2020-09-07 | 1.280 | 95,000 | +0 | 0.01% | 121,600 |
| 2020-09-08 | 2020-09-04 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-09-07 | 2020-09-03 | 1.300 | 95,000 | +0 | 0.01% | 123,500 |
| 2020-09-04 | 2020-09-02 | 1.330 | 95,000 | +0 | 0.01% | 126,350 |
| 2020-09-03 | 2020-09-01 | 1.350 | 95,000 | +0 | 0.01% | 128,250 |
| 2020-09-02 | 2020-08-31 | 1.350 | 95,000 | +0 | 0.01% | 128,250 |
| 2020-09-01 | 2020-08-28 | 1.300 | 95,000 | +0 | 0.01% | 123,500 |
| 2020-08-31 | 2020-08-27 | 1.310 | 95,000 | +0 | 0.01% | 124,450 |
| 2020-08-28 | 2020-08-26 | 1.310 | 95,000 | +0 | 0.01% | 124,450 |
| 2020-08-27 | 2020-08-25 | 1.330 | 95,000 | +0 | 0.01% | 126,350 |
| 2020-08-26 | 2020-08-24 | 1.390 | 95,000 | +0 | 0.01% | 132,050 |
| 2020-08-25 | 2020-08-21 | 1.390 | 95,000 | +0 | 0.01% | 132,050 |
| 2020-08-24 | 2020-08-20 | 1.450 | 95,000 | +0 | 0.01% | 137,750 |
| 2020-08-21 | 2020-08-19 | 1.430 | 95,000 | +0 | 0.01% | 135,850 |
| 2020-08-20 | 2020-08-18 | 1.430 | 95,000 | +0 | 0.01% | 135,850 |
| 2020-08-19 | 2020-08-17 | 1.400 | 95,000 | +0 | 0.01% | 133,000 |
| 2020-08-18 | 2020-08-14 | 1.370 | 95,000 | +0 | 0.01% | 130,150 |
| 2020-08-17 | 2020-08-13 | 1.290 | 95,000 | +0 | 0.01% | 122,550 |
| 2020-08-14 | 2020-08-12 | 1.420 | 95,000 | +0 | 0.01% | 134,900 |
| 2020-08-13 | 2020-08-11 | 1.450 | 95,000 | +0 | 0.01% | 137,750 |
| 2020-08-12 | 2020-08-10 | 1.450 | 95,000 | +0 | 0.01% | 137,750 |
| 2020-08-11 | 2020-08-07 | 1.420 | 95,000 | +0 | 0.01% | 134,900 |
| 2020-08-10 | 2020-08-06 | 1.430 | 95,000 | +0 | 0.01% | 135,850 |
| 2020-08-07 | 2020-08-05 | 1.400 | 95,000 | +0 | 0.01% | 133,000 |
| 2020-08-06 | 2020-08-04 | 1.270 | 95,000 | +0 | 0.01% | 120,650 |
| 2020-08-05 | 2020-08-03 | 1.450 | 95,000 | +0 | 0.01% | 137,750 |
| 2020-08-04 | 2020-07-31 | 1.450 | 95,000 | +0 | 0.01% | 137,750 |
| 2020-08-03 | 2020-07-30 | 1.430 | 95,000 | +0 | 0.01% | 135,850 |
| 2020-07-31 | 2020-07-29 | 1.370 | 95,000 | +0 | 0.01% | 130,150 |
| 2020-07-30 | 2020-07-28 | 1.370 | 95,000 | +0 | 0.01% | 130,150 |
| 2020-07-29 | 2020-07-27 | 1.380 | 95,000 | +0 | 0.01% | 131,100 |
| 2020-07-28 | 2020-07-24 | 1.350 | 95,000 | +0 | 0.01% | 128,250 |
| 2020-07-27 | 2020-07-23 | 1.340 | 95,000 | +0 | 0.01% | 127,300 |
| 2020-07-24 | 2020-07-22 | 1.340 | 95,000 | +0 | 0.01% | 127,300 |
| 2020-07-23 | 2020-07-21 | 1.350 | 95,000 | +0 | 0.01% | 128,250 |
| 2020-07-22 | 2020-07-20 | 1.400 | 95,000 | +0 | 0.01% | 133,000 |
| 2020-07-21 | 2020-07-17 | 1.390 | 95,000 | +0 | 0.01% | 132,050 |
| 2020-07-20 | 2020-07-16 | 1.350 | 95,000 | +0 | 0.01% | 128,250 |
| 2020-07-17 | 2020-07-15 | 1.400 | 95,000 | +0 | 0.01% | 133,000 |
| 2020-07-16 | 2020-07-14 | 1.370 | 95,000 | +0 | 0.01% | 130,150 |
| 2020-07-15 | 2020-07-13 | 1.440 | 95,000 | +0 | 0.01% | 136,800 |
| 2020-07-14 | 2020-07-10 | 1.400 | 95,000 | +0 | 0.01% | 133,000 |
| 2020-07-13 | 2020-07-09 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2020-07-10 | 2020-07-08 | 1.500 | 95,000 | +0 | 0.01% | 142,500 |
| 2020-07-09 | 2020-07-07 | 1.400 | 95,000 | +0 | 0.01% | 133,000 |
| 2020-07-08 | 2020-07-06 | 1.460 | 95,000 | +0 | 0.01% | 138,700 |
| 2020-07-07 | 2020-07-03 | 1.220 | 95,000 | +0 | 0.01% | 115,900 |
| 2020-07-06 | 2020-07-02 | 1.150 | 95,000 | +0 | 0.01% | 109,250 |
| 2020-07-03 | 2020-06-30 | 1.100 | 95,000 | +0 | 0.01% | 104,500 |
| 2020-07-02 | 2020-06-29 | 1.070 | 95,000 | +0 | 0.01% | 101,650 |
| 2020-06-30 | 2020-06-26 | 1.080 | 95,000 | +0 | 0.01% | 102,600 |
| 2020-06-29 | 2020-06-24 | 1.090 | 95,000 | +0 | 0.01% | 103,550 |
| 2020-06-26 | 2020-06-23 | 1.050 | 95,000 | +0 | 0.01% | 99,750 |
| 2020-06-24 | 2020-06-22 | 0.990 | 95,000 | +0 | 0.01% | 94,050 |
| 2020-06-23 | 2020-06-19 | 1.000 | 95,000 | +0 | 0.01% | 95,000 |
| 2020-06-22 | 2020-06-18 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2020-06-19 | 2020-06-17 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2020-06-18 | 2020-06-16 | 0.930 | 95,000 | +0 | 0.01% | 88,350 |
| 2020-06-17 | 2020-06-15 | 0.840 | 95,000 | +0 | 0.01% | 79,800 |
| 2020-06-16 | 2020-06-12 | 0.800 | 95,000 | +0 | 0.01% | 76,000 |
| 2020-06-15 | 2020-06-11 | 0.790 | 95,000 | +0 | 0.01% | 75,050 |
| 2020-06-12 | 2020-06-10 | 0.730 | 95,000 | +0 | 0.01% | 69,350 |
| 2020-06-11 | 2020-06-09 | 0.730 | 95,000 | +0 | 0.01% | 69,350 |
| 2020-06-10 | 2020-06-08 | 0.730 | 95,000 | +0 | 0.01% | 69,350 |
| 2020-06-09 | 2020-06-05 | 0.730 | 95,000 | +0 | 0.01% | 69,350 |
| 2020-06-08 | 2020-06-04 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2020-06-05 | 2020-06-03 | 0.710 | 95,000 | +0 | 0.01% | 67,450 |
| 2020-06-04 | 2020-06-02 | 0.570 | 95,000 | +0 | 0.01% | 54,150 |
| 2020-06-03 | 2020-06-01 | 0.550 | 95,000 | +0 | 0.01% | 52,250 |
| 2020-06-02 | 2020-05-29 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2020-06-01 | 2020-05-28 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2020-05-29 | 2020-05-27 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2020-05-28 | 2020-05-26 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2020-05-27 | 2020-05-25 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2020-05-26 | 2020-05-22 | 0.530 | 95,000 | +0 | 0.01% | 50,350 |
| 2020-05-25 | 2020-05-21 | 0.520 | 95,000 | +0 | 0.01% | 49,400 |
| 2020-05-22 | 2020-05-20 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2020-05-21 | 2020-05-19 | 0.600 | 95,000 | +0 | 0.01% | 57,000 |
| 2020-05-20 | 2020-05-18 | 0.710 | 95,000 | +0 | 0.01% | 67,450 |
| 2020-05-19 | 2020-05-15 | 0.750 | 95,000 | +0 | 0.01% | 71,250 |
| 2020-05-18 | 2020-05-14 | 0.770 | 95,000 | +0 | 0.01% | 73,150 |
| 2020-05-15 | 2020-05-13 | 0.850 | 95,000 | +0 | 0.01% | 80,750 |
| 2020-05-14 | 2020-05-12 | 0.970 | 95,000 | +0 | 0.01% | 92,150 |
| 2020-02-14 | 2020-02-12 | 1.000 | 95,000 | -100,400 | 0.01% | 95,000 |
| 2019-05-15 | 2019-05-10 | 1.750 | 195,400 | +14,000 | 0.02% | 341,950 |
| 2019-03-19 | 2019-03-15 | 1.780 | 181,400 | -20,000 | 0.02% | 322,892 |
| 2019-03-18 | 2019-03-14 | 1.780 | 201,400 | +25,000 | 0.02% | 358,492 |
| 2019-03-14 | 2019-03-12 | 1.780 | 176,400 | +5,800 | 0.02% | 313,992 |
| 2019-03-13 | 2019-03-11 | 1.800 | 170,600 | +25,600 | 0.02% | 307,080 |
| 2019-03-11 | 2019-03-07 | 1.810 | 145,000 | +50,000 | 0.02% | 262,450 |
| 2019-02-11 | 2019-02-04 | 1.810 | 95,000 | -50,000 | 0.01% | 171,950 |
| 2019-02-08 | 2019-01-31 | 1.840 | 145,000 | +50,000 | 0.02% | 266,800 |
| 2019-01-30 | 2019-01-28 | 1.950 | 95,000 | -17,000 | 0.01% | 185,250 |
| 2019-01-29 | 2019-01-25 | 2.080 | 112,000 | +7,000 | 0.01% | 232,960 |
| 2019-01-28 | 2019-01-24 | 2.000 | 105,000 | -4,000 | 0.01% | 210,000 |
| 2018-11-12 | 2018-11-08 | 1.683 | 109,000 | -45,785 | 0.01% | 183,452 |
| 2018-09-06 | 2018-09-04 | 1.497 | 154,785 | -56,339 | 0.01% | 231,748 |
| 2018-08-09 | 2018-08-07 | 1.420 | 211,124 | -193,692 | 0.01% | 299,750 |
| 2018-06-01 | 2018-05-30 | 1.079 | 404,816 | -38,738 | 0.02% | 436,810 |
| 2018-05-24 | 2018-05-21 | 1.074 | 443,554 | -4,265 | 0.02% | 476,320 |
| 2018-01-11 | 2018-01-09 | 1.048 | 447,819 | -3,911 | 0.02% | 469,450 |
| 2017-12-12 | 2017-12-08 | 1.023 | 451,730 | +27,377 | 0.02% | 462,000 |
| 2017-12-06 | 2017-12-04 | 1.023 | 424,353 | +78,222 | 0.02% | 434,000 |
| 2017-11-28 | 2017-11-24 | 1.023 | 346,131 | +3,911 | 0.02% | 354,000 |
| 2017-05-23 | 2017-05-19 | 0.895 | 342,220 | -3,740 | 0.02% | 306,401 |
| 2017-04-26 | 2017-04-24 | 0.855 | 345,960 | -39,538 | 0.02% | 295,750 |
| 2017-04-21 | 2017-04-19 | 0.835 | 385,498 | -11,862 | 0.02% | 321,750 |
| 2017-04-11 | 2017-04-07 | 0.900 | 397,360 | +11,862 | 0.02% | 357,780 |
| 2017-03-31 | 2017-03-29 | 0.850 | 385,498 | +71,169 | 0.02% | 327,600 |
| 2017-03-10 | 2017-03-08 | 0.840 | 314,329 | +39,538 | 0.02% | 263,940 |
| 2017-01-06 | 2017-01-04 | 0.754 | 274,791 | +126,522 | 0.01% | 207,110 |
| 2017-01-04 | 2016-12-30 | 0.749 | 148,269 | -217,460 | 0.01% | 111,000 |
| 2017-01-03 | 2016-12-29 | 0.764 | 365,729 | +217,460 | 0.02% | 279,350 |
| 2016-10-28 | 2016-10-26 | 0.728 | 148,269 | -237,229 | 0.01% | 108,000 |
| 2016-10-27 | 2016-10-25 | 0.718 | 385,498 | -671,756 | 0.02% | 276,900 |
| 2016-10-26 | 2016-10-24 | 0.683 | 1,057,254 | -504,508 | 0.06% | 721,980 |
| 2016-10-25 | 2016-10-20 | 0.658 | 1,561,762 | -61,284 | 0.08% | 1,027,000 |
| 2016-10-24 | 2016-10-19 | 0.647 | 1,623,046 | -7,908 | 0.09% | 1,050,880 |
| 2016-10-20 | 2016-10-18 | 0.658 | 1,630,954 | -503,322 | 0.09% | 1,072,500 |
| 2016-10-14 | 2016-10-12 | 0.653 | 2,134,276 | -79,077 | 0.12% | 1,392,684 |
| 2016-10-03 | 2016-09-29 | 0.663 | 2,213,353 | -93,310 | 0.12% | 1,466,676 |
| 2016-09-30 | 2016-09-28 | 0.668 | 2,306,663 | -104,381 | 0.13% | 1,540,176 |
| 2016-09-19 | 2016-09-14 | 0.622 | 2,411,044 | +197,691 | 0.13% | 1,500,108 |
| 2016-07-28 | 2016-07-26 | 0.647 | 2,213,353 | -98,846 | 0.12% | 1,433,088 |
| 2016-06-07 | 2016-06-03 | 0.637 | 2,312,199 | +98,846 | 0.13% | 1,473,696 |
| 2016-05-24 | 2016-05-20 | 0.683 | 2,213,353 | -65,581 | 0.12% | 1,511,460 |
| 2016-05-19 | 2016-05-17 | 0.693 | 2,278,934 | -40,710 | 0.12% | 1,578,636 |
| 2016-05-03 | 2016-04-28 | 0.717 | 2,319,644 | -81,419 | 0.12% | 1,663,816 |
| 2016-04-28 | 2016-04-26 | 0.742 | 2,401,063 | -20,355 | 0.13% | 1,781,196 |
| 2016-04-21 | 2016-04-19 | 0.747 | 2,421,418 | +61,065 | 0.13% | 1,808,192 |
| 2016-04-18 | 2016-04-14 | 0.752 | 2,360,353 | +328,120 | 0.12% | 1,774,188 |
| 2016-04-15 | 2016-04-13 | 0.747 | 2,032,233 | -163,653 | 0.11% | 1,517,568 |
| 2016-04-14 | 2016-04-12 | 0.747 | 2,195,886 | -203,549 | 0.12% | 1,639,776 |
| 2016-04-13 | 2016-04-11 | 0.717 | 2,399,435 | -735,626 | 0.13% | 1,721,048 |
| 2016-04-11 | 2016-04-07 | 0.698 | 3,135,061 | +502,766 | 0.17% | 2,187,084 |
| 2016-04-08 | 2016-04-06 | 0.688 | 2,632,295 | +40,710 | 0.14% | 1,810,480 |
| 2016-04-07 | 2016-04-05 | 0.698 | 2,591,585 | -122,129 | 0.14% | 1,807,944 |
| 2016-04-06 | 2016-04-01 | 0.712 | 2,713,714 | +107,066 | 0.14% | 1,933,140 |
| 2016-04-05 | 2016-03-31 | 0.712 | 2,606,648 | +918,413 | 0.14% | 1,856,870 |
| 2016-04-01 | 2016-03-30 | 0.683 | 1,688,235 | +20,355 | 0.09% | 1,152,866 |
| 2016-03-30 | 2016-03-24 | 0.678 | 1,667,880 | +1,250,605 | 0.09% | 1,130,772 |
| 2016-03-29 | 2016-03-23 | 0.796 | 417,275 | -243,445 | 0.02% | 332,100 |
| 2016-03-23 | 2016-03-21 | 0.752 | 660,720 | +122,130 | 0.03% | 496,638 |
| 2016-03-22 | 2016-03-18 | 0.752 | 538,590 | -203,549 | 0.03% | 404,838 |
| 2016-03-18 | 2016-03-16 | 0.727 | 742,139 | -39,082 | 0.04% | 539,608 |
| 2016-03-16 | 2016-03-14 | 0.732 | 781,221 | +101,775 | 0.04% | 571,862 |
| 2016-03-15 | 2016-03-11 | 0.722 | 679,446 | +20,355 | 0.04% | 490,686 |
| 2016-03-11 | 2016-03-09 | 0.727 | 659,091 | -142,485 | 0.03% | 479,224 |
| 2016-03-10 | 2016-03-08 | 0.727 | 801,576 | -460,834 | 0.04% | 582,824 |
| 2016-03-09 | 2016-03-07 | 0.693 | 1,262,410 | +623,673 | 0.07% | 874,482 |
| 2016-03-08 | 2016-03-04 | 0.688 | 638,737 | +81,420 | 0.03% | 439,320 |
| 2016-03-02 | 2016-02-29 | 0.678 | 557,317 | -154,697 | 0.03% | 377,844 |
| 2016-03-01 | 2016-02-26 | 0.683 | 712,014 | -26,462 | 0.04% | 486,222 |
| 2016-02-29 | 2016-02-25 | 0.663 | 738,476 | +20,355 | 0.04% | 489,780 |
| 2016-02-26 | 2016-02-24 | 0.688 | 718,121 | -211,691 | 0.04% | 493,920 |
| 2016-02-25 | 2016-02-23 | 0.673 | 929,812 | -50,073 | 0.05% | 625,816 |
| 2016-02-24 | 2016-02-22 | 0.668 | 979,885 | -40,709 | 0.05% | 654,704 |
| 2016-02-23 | 2016-02-19 | 0.648 | 1,020,594 | +692,066 | 0.05% | 661,848 |
| 2016-02-22 | 2016-02-18 | 0.629 | 328,528 | +40,710 | 0.02% | 206,592 |
| 2016-02-19 | 2016-02-17 | 0.614 | 287,818 | -40,710 | 0.02% | 176,750 |
| 2016-02-16 | 2016-02-12 | 0.590 | 328,528 | -28,497 | 0.02% | 193,680 |
| 2016-02-15 | 2016-02-11 | 0.590 | 357,025 | +28,497 | 0.02% | 210,480 |
| 2016-02-12 | 2016-02-05 | 0.604 | 328,528 | +61,065 | 0.02% | 198,522 |
| 2016-02-11 | 2016-02-04 | 0.609 | 267,463 | +12,213 | 0.01% | 162,936 |
| 2016-02-05 | 2016-02-03 | 0.604 | 255,250 | -28,497 | 0.01% | 154,242 |
| 2016-02-04 | 2016-02-02 | 0.624 | 283,747 | -40,710 | 0.01% | 177,038 |
| 2016-02-03 | 2016-02-01 | 0.580 | 324,457 | +81,420 | 0.02% | 188,092 |
| 2015-12-23 | 2015-12-21 | 0.634 | 243,037 | -40,710 | 0.01% | 154,026 |
| 2015-12-22 | 2015-12-18 | 0.639 | 283,747 | +40,710 | 0.01% | 181,220 |
| 2015-11-27 | 2015-11-25 | 0.555 | 243,037 | +1,221 | 0.01% | 134,922 |
| 2015-08-07 | 2015-08-05 | 0.648 | 241,816 | +30,532 | 0.01% | 156,816 |
| 2015-08-03 | 2015-07-30 | 0.648 | 211,284 | +81,420 | 0.01% | 137,016 |
| 2015-07-14 | 2015-07-10 | 0.634 | 129,864 | +62,693 | 0.01% | 82,302 |
| 2015-07-13 | 2015-07-09 | 0.614 | 67,171 | -131,900 | 0.00% | 41,250 |
| 2015-07-10 | 2015-07-08 | 0.545 | 199,071 | +91,190 | 0.01% | 108,558 |
| 2015-07-02 | 2015-06-29 | 0.648 | 107,881 | -183,194 | 0.01% | 69,960 |
| 2015-06-26 | 2015-06-24 | 0.683 | 291,075 | -81,420 | 0.02% | 198,770 |
| 2015-06-25 | 2015-06-23 | 0.693 | 372,495 | -122,129 | 0.02% | 258,030 |
| 2015-06-23 | 2015-06-19 | 0.698 | 494,624 | +386,743 | 0.03% | 345,060 |
| 2015-06-12 | 2015-06-10 | 0.668 | 107,881 | +40,710 | 0.01% | 72,080 |
| 2015-06-11 | 2015-06-09 | 0.683 | 67,171 | -814,196 | 0.00% | 45,870 |
| 2015-06-10 | 2015-06-08 | 0.757 | 881,367 | -203,549 | 0.05% | 666,820 |
| 2015-06-08 | 2015-06-04 | 0.776 | 1,084,916 | -631,002 | 0.06% | 842,140 |
| 2015-06-05 | 2015-06-03 | 0.801 | 1,715,918 | -590,291 | 0.09% | 1,374,090 |
| 2015-06-04 | 2015-06-02 | 0.825 | 2,306,209 | +2,245,144 | 0.12% | 1,903,440 |
| 2015-06-02 | 2015-05-29 | 0.717 | 61,065 | +14,249 | 0.00% | 43,800 |
| 2015-05-28 | 2015-05-26 | 0.697 | 46,816 | -1,003 | 0.00% | 32,650 |
| 2015-05-20 | 2015-05-18 | 0.645 | 47,819 | -311,867 | 0.00% | 30,820 |
| 2015-05-18 | 2015-05-14 | 0.645 | 359,686 | +2,080 | 0.02% | 231,820 |
| 2015-05-14 | 2015-05-12 | 0.635 | 357,606 | +2,079 | 0.02% | 227,040 |
| 2015-05-12 | 2015-05-08 | 0.664 | 355,527 | -126,826 | 0.02% | 235,980 |
| 2015-05-11 | 2015-05-07 | 0.645 | 482,353 | -185,040 | 0.02% | 310,880 |
| 2015-05-05 | 2015-04-30 | 0.697 | 667,393 | +2,079 | 0.03% | 465,450 |
| 2015-05-04 | 2015-04-29 | 0.717 | 665,314 | +170,487 | 0.03% | 476,800 |
| 2015-04-23 | 2015-04-21 | 0.635 | 494,827 | -58,215 | 0.03% | 314,160 |
| 2015-04-21 | 2015-04-17 | 0.645 | 553,042 | -436,613 | 0.03% | 356,440 |
| 2015-04-20 | 2015-04-16 | 0.616 | 989,655 | +598,783 | 0.05% | 609,280 |
| 2015-04-17 | 2015-04-15 | 0.568 | 390,872 | +41,582 | 0.02% | 221,840 |
| 2015-04-16 | 2015-04-14 | 0.587 | 349,290 | +311,866 | 0.02% | 204,960 |
| 2015-04-15 | 2015-04-13 | 0.539 | 37,424 | -31,187 | 0.00% | 20,160 |
| 2015-04-14 | 2015-04-10 | 0.544 | 68,611 | +31,187 | 0.00% | 37,290 |
| 2015-03-27 | 2015-03-25 | 0.510 | 37,424 | +37,424 | 0.00% | 19,080 |
| 2015-03-20 | 2015-03-18 | 0.495 | 0 | -41,582 | ||
| 2015-03-19 | 2015-03-17 | 0.510 | 41,582 | +41,582 | 0.00% | 21,200 |
| 2015-03-03 | 2015-02-27 | 0.471 | 0 | -53,225 | ||
| 2015-03-02 | 2015-02-26 | 0.462 | 53,225 | +53,225 | 0.00% | 24,576 |
| 2014-11-07 | 2014-11-05 | 0.596 | 0 | -9,980 | ||
| 2014-11-06 | 2014-11-04 | 0.596 | 9,980 | +9,980 | 0.00% | 5,952 |
| 2014-10-27 | 2014-10-23 | 0.534 | 0 | -23,702 | ||
| 2014-10-24 | 2014-10-22 | 0.544 | 23,702 | +23,702 | 0.00% | 12,882 |
| 2014-09-22 | 2014-09-18 | 0.649 | 0 | -41,582 | ||
| 2014-09-19 | 2014-09-17 | 0.673 | 41,582 | +20,791 | 0.00% | 28,000 |
| 2014-09-18 | 2014-09-16 | 0.721 | 20,791 | -32,434 | 0.00% | 15,000 |
| 2014-09-17 | 2014-09-15 | 0.616 | 53,225 | +53,225 | 0.00% | 32,768 |
| 2014-09-12 | 2014-09-10 | 0.649 | 0 | -66,947 | ||
| 2014-09-08 | 2014-09-04 | 0.587 | 66,947 | +20,791 | 0.00% | 39,284 |
| 2014-09-05 | 2014-09-03 | 0.606 | 46,156 | +37,008 | 0.00% | 27,972 |
| 2014-08-29 | 2014-08-27 | 0.553 | 9,148 | +9,148 | 0.00% | 5,060 |
| 2014-08-26 | 2014-08-22 | 0.611 | 0 | -103,124 | ||
| 2014-08-25 | 2014-08-21 | 0.678 | 103,124 | +32,019 | 0.01% | 69,936 |
| 2014-08-22 | 2014-08-20 | 0.553 | 71,105 | -233,276 | 0.00% | 39,330 |
| 2014-08-21 | 2014-08-19 | 0.606 | 304,381 | +304,381 | 0.02% | 184,464 |
| 2014-08-07 | 2014-08-05 | 0.433 | 0 | -99,381 | ||
| 2014-07-31 | 2014-07-29 | 0.438 | 99,381 | -9,980 | 0.01% | 43,498 |
| 2014-07-29 | 2014-07-25 | 0.433 | 109,361 | +99,381 | 0.01% | 47,340 |
| 2014-07-28 | 2014-07-24 | 0.452 | 9,980 | +9,980 | 0.00% | 4,512 |
| 2007-06-26 | 2007-06-22 | 1.197 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy