History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-10-13 | 2025-10-09 | 2.370 | 3,200 | +0 | 0.00% | 7,584 |
| 2025-10-10 | 2025-10-08 | 2.300 | 3,200 | +0 | 0.00% | 7,360 |
| 2025-10-09 | 2025-10-06 | 2.300 | 3,200 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2025-10-06 | 2025-10-02 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2025-09-30 | 2025-09-26 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,200 | +0 | 0.00% | 6,528 |
| 2025-09-26 | 2025-09-24 | 2.210 | 3,200 | +0 | 0.00% | 7,072 |
| 2025-09-25 | 2025-09-23 | 2.340 | 3,200 | +0 | 0.00% | 7,488 |
| 2025-09-24 | 2025-09-22 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,200 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,200 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 3,200 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 3,200 | +0 | 0.00% | 8,320 |
| 2025-09-17 | 2025-09-15 | 2.470 | 3,200 | +0 | 0.00% | 7,904 |
| 2025-09-16 | 2025-09-12 | 2.480 | 3,200 | +0 | 0.00% | 7,936 |
| 2025-09-15 | 2025-09-11 | 2.500 | 3,200 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 3,200 | +0 | 0.00% | 7,840 |
| 2025-09-11 | 2025-09-09 | 2.450 | 3,200 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 2.390 | 3,200 | +0 | 0.00% | 7,648 |
| 2025-09-09 | 2025-09-05 | 2.520 | 3,200 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 2.670 | 3,200 | +0 | 0.00% | 8,544 |
| 2025-09-05 | 2025-09-03 | 2.730 | 3,200 | +0 | 0.00% | 8,736 |
| 2025-09-04 | 2025-09-02 | 2.710 | 3,200 | +0 | 0.00% | 8,672 |
| 2025-09-03 | 2025-09-01 | 2.580 | 3,200 | +0 | 0.00% | 8,256 |
| 2025-09-02 | 2025-08-29 | 2.510 | 3,200 | +0 | 0.00% | 8,032 |
| 2025-09-01 | 2025-08-28 | 2.490 | 3,200 | +0 | 0.00% | 7,968 |
| 2025-08-29 | 2025-08-27 | 2.450 | 3,200 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-08-27 | 2025-08-25 | 3.030 | 3,200 | +0 | 0.00% | 9,696 |
| 2025-08-26 | 2025-08-22 | 3.020 | 3,200 | +0 | 0.00% | 9,664 |
| 2025-08-25 | 2025-08-21 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-08-22 | 2025-08-20 | 2.950 | 3,200 | +0 | 0.00% | 9,440 |
| 2025-08-21 | 2025-08-19 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-08-20 | 2025-08-18 | 2.960 | 3,200 | +0 | 0.00% | 9,472 |
| 2025-08-19 | 2025-08-15 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 2.940 | 3,200 | +0 | 0.00% | 9,408 |
| 2025-08-15 | 2025-08-13 | 2.920 | 3,200 | +0 | 0.00% | 9,344 |
| 2025-08-14 | 2025-08-12 | 2.870 | 3,200 | +0 | 0.00% | 9,184 |
| 2025-08-13 | 2025-08-11 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-08-12 | 2025-08-08 | 2.940 | 3,200 | +0 | 0.00% | 9,408 |
| 2025-08-11 | 2025-08-07 | 2.920 | 3,200 | +0 | 0.00% | 9,344 |
| 2025-08-08 | 2025-08-06 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-08-06 | 2025-08-04 | 2.770 | 3,200 | +0 | 0.00% | 8,864 |
| 2025-08-05 | 2025-08-01 | 2.700 | 3,200 | +0 | 0.00% | 8,640 |
| 2025-08-04 | 2025-07-31 | 2.820 | 3,200 | +0 | 0.00% | 9,024 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,200 | +0 | 0.00% | 9,344 |
| 2025-07-31 | 2025-07-29 | 2.860 | 3,200 | +0 | 0.00% | 9,152 |
| 2025-07-30 | 2025-07-28 | 2.750 | 3,200 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 2.450 | 3,200 | +0 | 0.00% | 7,840 |
| 2025-07-28 | 2025-07-24 | 2.220 | 3,200 | +0 | 0.00% | 7,104 |
| 2025-07-25 | 2025-07-23 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2025-07-24 | 2025-07-22 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-07-23 | 2025-07-21 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 2.220 | 3,200 | +0 | 0.00% | 7,104 |
| 2025-07-21 | 2025-07-17 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 2.180 | 3,200 | +0 | 0.00% | 6,976 |
| 2025-07-17 | 2025-07-15 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,200 | +0 | 0.00% | 6,528 |
| 2025-07-15 | 2025-07-11 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-07-14 | 2025-07-10 | 1.970 | 3,200 | +0 | 0.00% | 6,304 |
| 2025-07-11 | 2025-07-09 | 1.920 | 3,200 | +0 | 0.00% | 6,144 |
| 2025-07-10 | 2025-07-08 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2025-07-09 | 2025-07-07 | 1.970 | 3,200 | +0 | 0.00% | 6,304 |
| 2025-07-08 | 2025-07-04 | 1.970 | 3,200 | +0 | 0.00% | 6,304 |
| 2025-07-07 | 2025-07-03 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2025-07-04 | 2025-07-02 | 2.060 | 3,200 | +0 | 0.00% | 6,592 |
| 2025-07-03 | 2025-06-30 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2025-06-27 | 2025-06-25 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2025-06-26 | 2025-06-24 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,200 | +0 | 0.00% | 6,144 |
| 2025-06-24 | 2025-06-20 | 1.810 | 3,200 | +0 | 0.00% | 5,792 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2025-06-20 | 2025-06-18 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 1.720 | 3,200 | +0 | 0.00% | 5,504 |
| 2025-06-18 | 2025-06-16 | 1.750 | 3,200 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 1.810 | 3,200 | +0 | 0.00% | 5,792 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,200 | +0 | 0.00% | 5,984 |
| 2025-06-13 | 2025-06-11 | 1.930 | 3,200 | +0 | 0.00% | 6,176 |
| 2025-06-12 | 2025-06-10 | 1.890 | 3,200 | +0 | 0.00% | 6,048 |
| 2025-06-11 | 2025-06-09 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2025-06-10 | 2025-06-06 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2025-06-09 | 2025-06-05 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 1.020 | 3,200 | +0 | 0.00% | 3,264 |
| 2025-06-04 | 2025-06-02 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2025-06-03 | 2025-05-30 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2025-06-02 | 2025-05-29 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2025-05-30 | 2025-05-28 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2025-05-29 | 2025-05-27 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2025-05-23 | 2025-05-21 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.940 | 3,200 | +0 | 0.00% | 3,008 |
| 2025-05-20 | 2025-05-16 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2025-05-15 | 2025-05-13 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2025-05-14 | 2025-05-12 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2025-05-13 | 2025-05-09 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2025-05-12 | 2025-05-08 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-05-09 | 2025-05-07 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2025-04-29 | 2025-04-25 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2025-04-25 | 2025-04-23 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2025-04-24 | 2025-04-22 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-04-23 | 2025-04-17 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2025-04-22 | 2025-04-16 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,200 | +0 | 0.00% | 662 |
| 2025-04-16 | 2025-04-14 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-04-15 | 2025-04-11 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-04-14 | 2025-04-10 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2025-04-09 | 2025-04-07 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-04-08 | 2025-04-03 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-03-26 | 2025-03-24 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-03-25 | 2025-03-21 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2025-03-21 | 2025-03-19 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-03-12 | 2025-03-10 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-03-11 | 2025-03-07 | 0.191 | 3,200 | +0 | 0.00% | 611 |
| 2025-03-10 | 2025-03-06 | 0.193 | 3,200 | +0 | 0.00% | 618 |
| 2025-03-07 | 2025-03-05 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-03-06 | 2025-03-04 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-03-05 | 2025-03-03 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2025-02-27 | 2025-02-25 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2025-02-26 | 2025-02-24 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2025-02-25 | 2025-02-21 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-20 | 2025-02-18 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2025-02-19 | 2025-02-17 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2025-02-17 | 2025-02-13 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-02-14 | 2025-02-12 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-02-13 | 2025-02-11 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-02-12 | 2025-02-10 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2025-02-11 | 2025-02-07 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-02-06 | 2025-02-04 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2025-02-05 | 2025-02-03 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2025-02-04 | 2025-01-28 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-01-22 | 2025-01-20 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-01-21 | 2025-01-17 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-01-17 | 2025-01-15 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-01-16 | 2025-01-14 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-01-15 | 2025-01-13 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2025-01-14 | 2025-01-10 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2025-01-10 | 2025-01-08 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2025-01-09 | 2025-01-07 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2025-01-08 | 2025-01-06 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-01-07 | 2025-01-03 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-01-06 | 2025-01-02 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-01-03 | 2024-12-31 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-12-19 | 2024-12-17 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-12-18 | 2024-12-16 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-12-17 | 2024-12-13 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-12-13 | 2024-12-11 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.231 | 3,200 | +0 | 0.00% | 739 |
| 2024-12-11 | 2024-12-09 | 0.231 | 3,200 | +0 | 0.00% | 739 |
| 2024-12-10 | 2024-12-06 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2024-12-05 | 2024-12-03 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-12-04 | 2024-12-02 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2024-12-03 | 2024-11-29 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-12-02 | 2024-11-28 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-29 | 2024-11-27 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-28 | 2024-11-26 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-27 | 2024-11-25 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-26 | 2024-11-22 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-25 | 2024-11-21 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-22 | 2024-11-20 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-07 | 2024-11-05 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-11-06 | 2024-11-04 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-11-05 | 2024-11-01 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-11-04 | 2024-10-31 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2024-11-01 | 2024-10-30 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-10-28 | 2024-10-24 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-10-25 | 2024-10-23 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-10-23 | 2024-10-21 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-10-22 | 2024-10-18 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-10-18 | 2024-10-16 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-10-15 | 2024-10-10 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-14 | 2024-10-09 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-09 | 2024-10-07 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-10-08 | 2024-10-04 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2024-10-03 | 2024-09-30 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2024-10-02 | 2024-09-27 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-30 | 2024-09-26 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2024-09-27 | 2024-09-25 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2024-09-26 | 2024-09-24 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-09-20 | 2024-09-17 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-09-19 | 2024-09-16 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-09-17 | 2024-09-13 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-09-16 | 2024-09-12 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-09-11 | 2024-09-09 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-09-05 | 2024-09-03 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2024-09-04 | 2024-09-02 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2024-09-03 | 2024-08-30 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2024-09-02 | 2024-08-29 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2024-08-30 | 2024-08-28 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2024-08-29 | 2024-08-27 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2024-08-28 | 2024-08-26 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-22 | 2024-08-20 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-08-20 | 2024-08-16 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-16 | 2024-08-14 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-08-08 | 2024-08-06 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-08-07 | 2024-08-05 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-08-06 | 2024-08-02 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-08-05 | 2024-08-01 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-07-31 | 2024-07-29 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-07-30 | 2024-07-26 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-07-29 | 2024-07-25 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-07-26 | 2024-07-24 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-24 | 2024-07-22 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-23 | 2024-07-19 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-07-22 | 2024-07-18 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-07-17 | 2024-07-15 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-12 | 2024-07-10 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-11 | 2024-07-09 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-10 | 2024-07-08 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-09 | 2024-07-05 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-08 | 2024-07-04 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-07-05 | 2024-07-03 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-07-04 | 2024-07-02 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-07-03 | 2024-06-28 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-07-02 | 2024-06-27 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-06-28 | 2024-06-26 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-06-27 | 2024-06-25 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-06-26 | 2024-06-24 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-06-20 | 2024-06-18 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-06-19 | 2024-06-17 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-14 | 2024-06-12 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-06-07 | 2024-06-05 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-06-05 | 2024-06-03 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-06-04 | 2024-05-31 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-06-03 | 2024-05-30 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-05-27 | 2024-05-23 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-05-24 | 2024-05-22 | 0.243 | 3,200 | +0 | 0.00% | 778 |
| 2024-05-23 | 2024-05-21 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2024-05-22 | 2024-05-20 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2024-05-21 | 2024-05-17 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2024-05-20 | 2024-05-16 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2024-05-17 | 2024-05-14 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2024-05-16 | 2024-05-13 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2024-05-14 | 2024-05-10 | 0.206 | 3,200 | +0 | 0.00% | 659 |
| 2024-05-13 | 2024-05-09 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2024-05-10 | 2024-05-08 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2024-05-09 | 2024-05-07 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2024-05-08 | 2024-05-06 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2024-05-07 | 2024-05-03 | 0.204 | 3,200 | +0 | 0.00% | 653 |
| 2024-05-06 | 2024-05-02 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-05-02 | 2024-04-29 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-04-30 | 2024-04-26 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-04-29 | 2024-04-25 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-26 | 2024-04-24 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-25 | 2024-04-23 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-24 | 2024-04-22 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-23 | 2024-04-19 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-22 | 2024-04-18 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-19 | 2024-04-17 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-18 | 2024-04-16 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-17 | 2024-04-15 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-16 | 2024-04-12 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-04-15 | 2024-04-11 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-04-12 | 2024-04-10 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-04-11 | 2024-04-09 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-04-10 | 2024-04-08 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-04-08 | 2024-04-03 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-04-05 | 2024-04-02 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-04-03 | 2024-03-28 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-04-02 | 2024-03-27 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-03-28 | 2024-03-26 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-03-27 | 2024-03-25 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-03-25 | 2024-03-21 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2024-03-22 | 2024-03-20 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2024-03-21 | 2024-03-19 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2024-03-20 | 2024-03-18 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2024-03-19 | 2024-03-15 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-03-15 | 2024-03-13 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-03-13 | 2024-03-11 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-03-11 | 2024-03-07 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-06 | 2024-03-04 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-05 | 2024-03-01 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-04 | 2024-02-29 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-02-29 | 2024-02-27 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-02-26 | 2024-02-22 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-02-23 | 2024-02-21 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-02-22 | 2024-02-20 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-02-21 | 2024-02-19 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-02-05 | 2024-02-01 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-02-02 | 2024-01-31 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-01-25 | 2024-01-23 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-01-24 | 2024-01-22 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-01-18 | 2024-01-16 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-01-17 | 2024-01-15 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-01-10 | 2024-01-08 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-01-09 | 2024-01-05 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-01-04 | 2024-01-02 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-01-03 | 2023-12-29 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-01-02 | 2023-12-28 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-12-29 | 2023-12-27 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-12-28 | 2023-12-22 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-12-27 | 2023-12-21 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-12-22 | 2023-12-20 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-20 | 2023-12-18 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2023-12-19 | 2023-12-15 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-18 | 2023-12-14 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-13 | 2023-12-11 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-12-12 | 2023-12-08 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-12-11 | 2023-12-07 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2023-12-08 | 2023-12-06 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-12-07 | 2023-12-05 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2023-12-06 | 2023-12-04 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2023-12-05 | 2023-12-01 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-12-04 | 2023-11-30 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-12-01 | 2023-11-29 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-11-29 | 2023-11-27 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-11-22 | 2023-11-20 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-11-20 | 2023-11-16 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-11-17 | 2023-11-15 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-11-16 | 2023-11-14 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2023-11-15 | 2023-11-13 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2023-11-14 | 2023-11-10 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-11-13 | 2023-11-09 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-11-10 | 2023-11-08 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-11-09 | 2023-11-07 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-11-08 | 2023-11-06 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-11-07 | 2023-11-03 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-11-06 | 2023-11-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-11-03 | 2023-11-01 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-11-02 | 2023-10-31 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-31 | 2023-10-27 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-10-27 | 2023-10-25 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-10-26 | 2023-10-24 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-10-25 | 2023-10-20 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-10-24 | 2023-10-19 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-10-20 | 2023-10-18 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-10-19 | 2023-10-17 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-10-18 | 2023-10-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-10-17 | 2023-10-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-10-16 | 2023-10-12 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-13 | 2023-10-11 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2023-10-12 | 2023-10-10 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-10-10 | 2023-10-06 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-10-09 | 2023-10-05 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-10-06 | 2023-10-04 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2023-10-05 | 2023-10-03 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2023-10-04 | 2023-09-29 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2023-10-03 | 2023-09-28 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2023-09-29 | 2023-09-27 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2023-09-28 | 2023-09-26 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-09-27 | 2023-09-25 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-26 | 2023-09-22 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-09-22 | 2023-09-20 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-19 | 2023-09-15 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-09-18 | 2023-09-14 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-15 | 2023-09-13 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-14 | 2023-09-12 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-12 | 2023-09-07 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-07 | 2023-09-05 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-09-05 | 2023-08-31 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-04 | 2023-08-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-08-30 | 2023-08-28 | 0.520 | 3,200 | -10,000 | 0.00% | 1,664 |
| 2023-03-02 | 2023-02-28 | 0.580 | 13,200 | +10,000 | 0.00% | 7,656 |
| 2022-12-01 | 2022-11-29 | 0.450 | 3,200 | -8,000 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.425 | 11,200 | +8,000 | 0.00% | 4,760 |
| 2021-02-04 | 2021-02-02 | 1.020 | 3,200 | -10,000 | 0.00% | 3,264 |
| 2020-07-23 | 2020-07-21 | 1.350 | 13,200 | +8,000 | 0.00% | 17,820 |
| 2020-06-17 | 2020-06-15 | 0.840 | 5,200 | +2,000 | 0.00% | 4,368 |
| 2020-02-25 | 2020-02-21 | 1.020 | 3,200 | -679,600 | 0.00% | 3,264 |
| 2019-06-17 | 2019-06-13 | 1.710 | 682,800 | +102,200 | 0.07% | 1,167,588 |
| 2019-06-13 | 2019-06-11 | 1.740 | 580,600 | +246,200 | 0.06% | 1,010,244 |
| 2019-06-12 | 2019-06-10 | 1.760 | 334,400 | +74,600 | 0.04% | 588,544 |
| 2019-06-11 | 2019-06-06 | 1.740 | 259,800 | +9,800 | 0.03% | 452,052 |
| 2019-06-05 | 2019-06-03 | 1.720 | 250,000 | +149,400 | 0.03% | 430,000 |
| 2019-06-04 | 2019-05-31 | 1.740 | 100,600 | +57,800 | 0.01% | 175,044 |
| 2019-06-03 | 2019-05-30 | 1.770 | 42,800 | +39,600 | 0.00% | 75,756 |
| 2019-04-16 | 2019-04-12 | 1.730 | 3,200 | -76,000 | 0.00% | 5,536 |
| 2019-04-10 | 2019-04-08 | 1.730 | 79,200 | -600 | 0.01% | 137,016 |
| 2019-04-04 | 2019-04-02 | 1.730 | 79,800 | -2,200 | 0.01% | 138,054 |
| 2019-04-03 | 2019-04-01 | 1.750 | 82,000 | -10,000 | 0.01% | 143,500 |
| 2019-01-31 | 2019-01-29 | 1.870 | 92,000 | +10,000 | 0.01% | 172,040 |
| 2018-11-15 | 2018-11-13 | 1.790 | 82,000 | -2,000 | 0.01% | 146,780 |
| 2018-11-12 | 2018-11-08 | 1.683 | 84,000 | -35,284 | 0.01% | 141,376 |
| 2018-09-06 | 2018-09-04 | 1.497 | 119,284 | -43,417 | 0.01% | 178,595 |
| 2018-08-07 | 2018-08-03 | 1.213 | 162,701 | -108,467 | 0.01% | 197,400 |
| 2018-05-24 | 2018-05-21 | 1.074 | 271,168 | -2,608 | 0.02% | 291,199 |
| 2018-01-31 | 2018-01-29 | 1.053 | 273,776 | +149,795 | 0.02% | 288,400 |
| 2018-01-18 | 2018-01-16 | 1.053 | 123,981 | -19,556 | 0.01% | 130,604 |
| 2017-08-08 | 2017-08-04 | 0.966 | 143,537 | -5,084 | 0.01% | 138,726 |
| 2017-08-07 | 2017-08-03 | 0.966 | 148,621 | -288,247 | 0.01% | 143,640 |
| 2017-07-03 | 2017-06-29 | 0.992 | 436,868 | +4,302 | 0.02% | 433,396 |
| 2017-06-30 | 2017-06-28 | 0.982 | 432,566 | -664,884 | 0.02% | 424,704 |
| 2017-06-26 | 2017-06-22 | 1.013 | 1,097,450 | -23,467 | 0.06% | 1,111,176 |
| 2017-06-14 | 2017-06-12 | 1.013 | 1,120,917 | -132,977 | 0.06% | 1,134,936 |
| 2017-06-12 | 2017-06-08 | 1.023 | 1,253,894 | +19,556 | 0.07% | 1,282,400 |
| 2017-06-09 | 2017-06-07 | 1.028 | 1,234,338 | +250,309 | 0.07% | 1,268,712 |
| 2017-05-31 | 2017-05-26 | 0.997 | 984,029 | +109,511 | 0.05% | 981,240 |
| 2017-05-23 | 2017-05-19 | 0.895 | 874,518 | -9,558 | 0.05% | 782,986 |
| 2017-05-11 | 2017-05-09 | 0.880 | 884,076 | +201,645 | 0.05% | 778,128 |
| 2017-04-21 | 2017-04-19 | 0.835 | 682,431 | -33,212 | 0.04% | 569,580 |
| 2017-04-19 | 2017-04-13 | 0.875 | 715,643 | +336,075 | 0.04% | 626,260 |
| 2017-04-11 | 2017-04-07 | 0.900 | 379,568 | +33,213 | 0.02% | 341,760 |
| 2017-03-09 | 2017-03-07 | 0.794 | 346,355 | +336,075 | 0.02% | 275,064 |
| 2017-03-07 | 2017-03-03 | 0.754 | 10,280 | -336,075 | 0.00% | 7,748 |
| 2017-03-03 | 2017-03-01 | 0.769 | 346,355 | -3,954 | 0.02% | 266,304 |
| 2017-01-17 | 2017-01-13 | 0.784 | 350,309 | +336,075 | 0.02% | 274,660 |
| 2016-12-28 | 2016-12-22 | 0.723 | 14,234 | -39,538 | 0.00% | 10,296 |
| 2016-12-23 | 2016-12-21 | 0.733 | 53,772 | -197,691 | 0.00% | 39,440 |
| 2016-12-19 | 2016-12-15 | 0.688 | 251,463 | -98,846 | 0.01% | 172,992 |
| 2016-12-13 | 2016-12-09 | 0.708 | 350,309 | +39,538 | 0.02% | 248,080 |
| 2016-12-06 | 2016-12-02 | 0.703 | 310,771 | -98,846 | 0.02% | 218,508 |
| 2016-11-28 | 2016-11-24 | 0.723 | 409,617 | -58,516 | 0.02% | 296,296 |
| 2016-11-25 | 2016-11-23 | 0.718 | 468,133 | -19,374 | 0.03% | 336,256 |
| 2016-11-07 | 2016-11-03 | 0.713 | 487,507 | -59,307 | 0.03% | 347,706 |
| 2016-10-31 | 2016-10-27 | 0.718 | 546,814 | -396 | 0.03% | 392,772 |
| 2016-10-28 | 2016-10-26 | 0.728 | 547,210 | -375,614 | 0.03% | 398,592 |
| 2016-10-27 | 2016-10-25 | 0.718 | 922,824 | +139,966 | 0.05% | 662,856 |
| 2016-10-25 | 2016-10-20 | 0.658 | 782,858 | +142,338 | 0.04% | 514,800 |
| 2016-10-20 | 2016-10-18 | 0.658 | 640,520 | +71,169 | 0.03% | 421,200 |
| 2016-10-19 | 2016-10-17 | 0.647 | 569,351 | -791 | 0.03% | 368,640 |
| 2016-10-18 | 2016-10-14 | 0.653 | 570,142 | -19,769 | 0.03% | 372,036 |
| 2016-10-13 | 2016-10-11 | 0.653 | 589,911 | -1,186 | 0.03% | 384,936 |
| 2016-10-12 | 2016-10-07 | 0.663 | 591,097 | +98,845 | 0.03% | 391,690 |
| 2016-10-07 | 2016-10-05 | 0.673 | 492,252 | +10,280 | 0.03% | 331,170 |
| 2016-10-04 | 2016-09-30 | 0.678 | 481,972 | -29,653 | 0.03% | 326,692 |
| 2016-09-30 | 2016-09-28 | 0.668 | 511,625 | +128,499 | 0.03% | 341,616 |
| 2016-09-29 | 2016-09-27 | 0.658 | 383,126 | +225,368 | 0.02% | 251,940 |
| 2016-05-24 | 2016-05-20 | 0.683 | 157,758 | -4,674 | 0.01% | 107,730 |
| 2016-05-09 | 2016-05-05 | 0.698 | 162,432 | -366,388 | 0.01% | 113,316 |
| 2016-05-04 | 2016-04-29 | 0.712 | 528,820 | -20,355 | 0.03% | 376,710 |
| 2016-04-21 | 2016-04-19 | 0.747 | 549,175 | +20,355 | 0.03% | 410,096 |
| 2016-03-15 | 2016-03-11 | 0.722 | 528,820 | +145,741 | 0.03% | 381,906 |
| 2016-03-14 | 2016-03-10 | 0.717 | 383,079 | -8,956 | 0.02% | 274,772 |
| 2016-03-11 | 2016-03-09 | 0.727 | 392,035 | -11,399 | 0.02% | 285,048 |
| 2016-03-10 | 2016-03-08 | 0.727 | 403,434 | +386,743 | 0.02% | 293,336 |
| 2015-12-14 | 2015-12-10 | 0.496 | 16,691 | -366,388 | 0.00% | 8,282 |
| 2015-11-20 | 2015-11-18 | 0.560 | 383,079 | -20,355 | 0.02% | 214,548 |
| 2015-10-09 | 2015-10-07 | 0.575 | 403,434 | +386,743 | 0.02% | 231,894 |
| 2015-08-25 | 2015-08-21 | 0.639 | 16,691 | -48,852 | 0.00% | 10,660 |
| 2015-07-20 | 2015-07-16 | 0.644 | 65,543 | -3,257 | 0.00% | 42,182 |
| 2015-07-08 | 2015-07-06 | 0.511 | 68,800 | -810,124 | 0.00% | 35,152 |
| 2015-07-07 | 2015-07-03 | 0.550 | 878,924 | -20,355 | 0.05% | 483,616 |
| 2015-07-06 | 2015-07-02 | 0.614 | 899,279 | +48,852 | 0.05% | 552,250 |
| 2015-07-02 | 2015-06-29 | 0.648 | 850,427 | -10,178 | 0.04% | 551,496 |
| 2015-06-24 | 2015-06-22 | 0.688 | 860,605 | -284,968 | 0.05% | 591,920 |
| 2015-06-23 | 2015-06-19 | 0.698 | 1,145,573 | +284,968 | 0.06% | 799,176 |
| 2015-06-11 | 2015-06-09 | 0.683 | 860,605 | -10,177 | 0.05% | 587,692 |
| 2015-06-05 | 2015-06-03 | 0.801 | 870,782 | -37,453 | 0.05% | 697,314 |
| 2015-06-04 | 2015-06-02 | 0.825 | 908,235 | -61,065 | 0.05% | 749,616 |
| 2015-06-01 | 2015-05-28 | 0.678 | 969,300 | -40,710 | 0.05% | 657,156 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,010,010 | -187,971 | 0.05% | 704,396 |
| 2015-05-27 | 2015-05-22 | 0.683 | 1,197,981 | +126,825 | 0.06% | 818,204 |
| 2015-05-22 | 2015-05-20 | 0.669 | 1,071,156 | +103,955 | 0.06% | 716,128 |
| 2015-05-07 | 2015-05-05 | 0.697 | 967,201 | +4,159 | 0.05% | 674,540 |
| 2015-05-04 | 2015-04-29 | 0.717 | 963,042 | -205,416 | 0.05% | 690,168 |
| 2015-04-30 | 2015-04-28 | 0.688 | 1,168,458 | -62,373 | 0.06% | 803,660 |
| 2015-04-29 | 2015-04-27 | 0.702 | 1,230,831 | +270,284 | 0.06% | 864,320 |
| 2015-04-27 | 2015-04-23 | 0.659 | 960,547 | -83,165 | 0.05% | 632,940 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,043,712 | +41,582 | 0.05% | 627,500 |
| 2015-04-21 | 2015-04-17 | 0.645 | 1,002,130 | +83,165 | 0.05% | 645,880 |
| 2015-04-20 | 2015-04-16 | 0.616 | 918,965 | +41,582 | 0.05% | 565,760 |
| 2015-04-17 | 2015-04-15 | 0.568 | 877,383 | -124,747 | 0.05% | 497,960 |
| 2015-04-16 | 2015-04-14 | 0.587 | 1,002,130 | +415,822 | 0.05% | 588,040 |
| 2015-04-15 | 2015-04-13 | 0.539 | 586,308 | +126,825 | 0.03% | 315,840 |
| 2015-04-13 | 2015-04-09 | 0.515 | 459,483 | +2,079 | 0.02% | 236,470 |
| 2015-04-08 | 2015-04-01 | 0.491 | 457,404 | -20,791 | 0.02% | 224,400 |
| 2015-03-27 | 2015-03-25 | 0.510 | 478,195 | -20,791 | 0.02% | 243,800 |
| 2015-03-24 | 2015-03-20 | 0.500 | 498,986 | -41,582 | 0.03% | 249,600 |
| 2015-03-18 | 2015-03-16 | 0.529 | 540,568 | +20,791 | 0.03% | 286,000 |
| 2015-03-16 | 2015-03-12 | 0.548 | 519,777 | +519,777 | 0.03% | 285,000 |
| 2015-01-28 | 2015-01-26 | 0.447 | 0 | -20,791 | ||
| 2015-01-16 | 2015-01-14 | 0.491 | 20,791 | -353,448 | 0.00% | 10,200 |
| 2014-12-30 | 2014-12-24 | 0.515 | 374,239 | -145,538 | 0.02% | 192,600 |
| 2014-12-19 | 2014-12-17 | 0.529 | 519,777 | -41,582 | 0.03% | 275,000 |
| 2014-12-15 | 2014-12-11 | 0.539 | 561,359 | +20,791 | 0.03% | 302,400 |
| 2014-12-12 | 2014-12-10 | 0.544 | 540,568 | -16,633 | 0.03% | 293,800 |
| 2014-12-11 | 2014-12-09 | 0.539 | 557,201 | -166,328 | 0.03% | 300,160 |
| 2014-12-08 | 2014-12-04 | 0.606 | 723,529 | +706,896 | 0.04% | 438,480 |
| 2014-12-05 | 2014-12-03 | 0.611 | 16,633 | -56,967 | 0.00% | 10,160 |
| 2014-12-04 | 2014-12-02 | 0.601 | 73,600 | +73,600 | 0.00% | 44,250 |
| 2014-12-03 | 2014-12-01 | 0.529 | 0 | -311,866 | ||
| 2014-11-20 | 2014-11-18 | 0.539 | 311,866 | -4,158 | 0.02% | 168,000 |
| 2014-11-07 | 2014-11-05 | 0.596 | 316,024 | +4,158 | 0.02% | 188,480 |
| 2014-11-06 | 2014-11-04 | 0.596 | 311,866 | +311,866 | 0.02% | 186,000 |
| 2014-10-06 | 2014-09-30 | 0.510 | 0 | -509,381 | ||
| 2014-09-19 | 2014-09-17 | 0.673 | 509,381 | -20,791 | 0.03% | 343,000 |
| 2014-09-18 | 2014-09-16 | 0.721 | 530,172 | +197,515 | 0.03% | 382,500 |
| 2014-09-11 | 2014-09-08 | 0.635 | 332,657 | -41,582 | 0.02% | 211,200 |
| 2014-09-08 | 2014-09-04 | 0.587 | 374,239 | +41,582 | 0.02% | 219,600 |
| 2014-09-01 | 2014-08-28 | 0.529 | 332,657 | -20,791 | 0.02% | 176,000 |
| 2014-08-28 | 2014-08-26 | 0.582 | 353,448 | -30,771 | 0.02% | 205,700 |
| 2014-08-25 | 2014-08-21 | 0.678 | 384,219 | +30,771 | 0.02% | 260,568 |
| 2014-08-22 | 2014-08-20 | 0.553 | 353,448 | -62,373 | 0.02% | 195,500 |
| 2014-08-21 | 2014-08-19 | 0.606 | 415,821 | +311,866 | 0.02% | 252,000 |
| 2014-06-04 | 2014-05-30 | 0.365 | 103,955 | -2,810 | 0.01% | 37,974 |
| 2014-05-07 | 2014-05-02 | 0.333 | 106,765 | -108,900 | 0.01% | 35,500 |
| 2014-04-29 | 2014-04-25 | 0.328 | 215,665 | +87,547 | 0.01% | 70,700 |
| 2014-04-16 | 2014-04-14 | 0.318 | 128,118 | -85,412 | 0.01% | 40,800 |
| 2014-04-10 | 2014-04-08 | 0.347 | 213,530 | -943,802 | 0.01% | 74,000 |
| 2014-04-08 | 2014-04-04 | 0.375 | 1,157,332 | +708,919 | 0.06% | 433,600 |
| 2014-04-03 | 2014-04-01 | 0.379 | 448,413 | +106,765 | 0.02% | 170,100 |
| 2014-04-02 | 2014-03-31 | 0.370 | 341,648 | -341,648 | 0.02% | 126,400 |
| 2014-04-01 | 2014-03-28 | 0.384 | 683,296 | +106,765 | 0.03% | 262,400 |
| 2014-03-31 | 2014-03-27 | 0.412 | 576,531 | -1,033,484 | 0.03% | 237,600 |
| 2014-03-28 | 2014-03-26 | 0.379 | 1,610,015 | +1,338,405 | 0.08% | 610,740 |
| 2014-03-10 | 2014-03-06 | 0.304 | 271,610 | +92,245 | 0.01% | 82,680 |
| 2014-03-06 | 2014-03-04 | 0.333 | 179,365 | -632,049 | 0.01% | 59,640 |
| 2014-03-05 | 2014-03-03 | 0.300 | 811,414 | +640,590 | 0.04% | 243,200 |
| 2014-02-21 | 2014-02-19 | 0.262 | 170,824 | +170,824 | 0.01% | 44,800 |
| 2013-10-18 | 2013-10-16 | 0.253 | 0 | -24,342 | ||
| 2013-10-17 | 2013-10-15 | 0.267 | 24,342 | +24,342 | 0.00% | 6,498 |
| 2013-02-07 | 2013-02-05 | 0.300 | 0 | -179,365 | ||
| 2013-02-01 | 2013-01-30 | 0.304 | 179,365 | -140,930 | 0.01% | 54,600 |
| 2013-01-28 | 2013-01-24 | 0.318 | 320,295 | +42,706 | 0.02% | 102,000 |
| 2013-01-25 | 2013-01-23 | 0.323 | 277,589 | +277,589 | 0.01% | 89,700 |
| 2013-01-10 | 2013-01-08 | 0.304 | 0 | -128,118 | ||
| 2013-01-09 | 2013-01-07 | 0.318 | 128,118 | +128,118 | 0.01% | 40,800 |
| 2012-10-30 | 2012-10-26 | 0.262 | 0 | -106,765 | ||
| 2012-10-29 | 2012-10-25 | 0.267 | 106,765 | +106,765 | 0.01% | 28,500 |
| 2012-09-25 | 2012-09-21 | 0.258 | 0 | -106,765 | ||
| 2012-09-24 | 2012-09-20 | 0.258 | 106,765 | +106,765 | 0.01% | 27,500 |
| 2007-06-26 | 2007-06-22 | 1.197 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy