History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 163,400 +0 0.02% 379,088
2025-10-13 2025-10-09 2.370 163,400 +0 0.02% 387,258
2025-10-10 2025-10-08 2.300 163,400 +0 0.02% 375,820
2025-10-09 2025-10-06 2.300 163,400 +0 0.02% 375,820
2025-10-08 2025-10-03 2.020 163,400 +0 0.02% 330,068
2025-10-06 2025-10-02 1.980 163,400 +0 0.02% 323,532
2025-10-03 2025-09-30 2.000 163,400 +0 0.02% 326,800
2025-10-02 2025-09-29 1.990 163,400 +0 0.02% 325,166
2025-09-30 2025-09-26 1.980 163,400 +0 0.02% 323,532
2025-09-29 2025-09-25 2.040 163,400 +0 0.02% 333,336
2025-09-26 2025-09-24 2.210 163,400 +0 0.02% 361,114
2025-09-25 2025-09-23 2.340 163,400 +0 0.02% 382,356
2025-09-24 2025-09-22 2.330 163,400 +0 0.02% 380,722
2025-09-23 2025-09-19 2.500 163,400 +0 0.02% 408,500
2025-09-22 2025-09-18 2.500 163,400 +0 0.02% 408,500
2025-09-19 2025-09-17 2.500 163,400 +0 0.02% 408,500
2025-09-18 2025-09-16 2.600 163,400 +0 0.02% 424,840
2025-09-17 2025-09-15 2.470 163,400 +0 0.02% 403,598
2025-09-16 2025-09-12 2.480 163,400 -4,000 0.02% 405,232
2025-08-20 2025-08-18 2.960 167,400 -140,000 0.02% 495,504
2025-07-30 2025-07-28 2.750 307,400 +140,000 0.03% 845,350
2025-05-07 2025-05-02 0.450 167,400 -50,000 0.02% 75,330
2024-10-21 2024-10-17 0.285 217,400 +2,000 0.02% 61,959
2024-10-07 2024-10-03 0.280 215,400 -2,000 0.02% 60,312
2023-06-06 2023-06-02 0.560 217,400 -140,000 0.02% 121,744
2021-01-18 2021-01-14 1.130 357,400 +10,000 0.04% 403,862
2020-07-22 2020-07-20 1.400 347,400 +10,000 0.04% 486,360
2020-05-18 2020-05-14 0.770 337,400 -10,000 0.04% 259,798
2019-09-19 2019-09-17 1.240 347,400 +20,000 0.04% 430,776
2019-07-10 2019-07-08 1.300 327,400 +20,000 0.04% 425,620
2019-05-03 2019-04-30 2.250 307,400 -120,000 0.03% 691,650
2019-03-20 2019-03-18 1.780 427,400 +20,000 0.05% 760,772
2019-01-28 2019-01-24 2.000 407,400 -120,000 0.04% 814,800
2018-12-17 2018-12-13 1.730 527,400 +60,000 0.06% 912,402
2018-11-12 2018-11-08 1.683 467,400 -196,330 0.05% 786,654
2018-10-26 2018-10-24 1.437 663,730 -42,602 0.05% 953,496
2018-10-25 2018-10-23 1.444 706,332 -42,601 0.05% 1,019,670
2018-09-06 2018-09-04 1.497 748,933 -272,597 0.06% 1,121,321
2018-05-24 2018-05-21 1.074 1,021,530 -9,823 0.06% 1,096,991
2017-11-21 2017-11-17 1.023 1,031,353 -24,640 0.06% 1,054,800
2017-11-02 2017-10-31 1.033 1,055,993 -34,026 0.06% 1,090,800
2017-09-05 2017-09-01 1.013 1,090,019 -9,778 0.06% 1,103,652
2017-08-09 2017-08-07 0.966 1,099,797 +19,556 0.06% 1,062,936
2017-05-23 2017-05-19 0.895 1,080,241 -11,806 0.06% 967,177
2017-04-27 2017-04-25 0.865 1,092,047 -7,908 0.06% 944,604
2017-04-10 2017-04-06 0.931 1,099,955 -9,885 0.06% 1,023,776
2017-03-24 2017-03-22 0.840 1,109,840 -19,769 0.06% 931,924
2017-03-17 2017-03-15 0.819 1,129,609 -197,691 0.06% 925,668
2017-03-16 2017-03-14 0.819 1,327,300 -156,572 0.07% 1,087,668
2017-03-14 2017-03-10 0.794 1,483,872 -197,691 0.08% 1,178,442
2017-03-10 2017-03-08 0.840 1,681,563 -395,383 0.09% 1,411,996
2017-03-03 2017-03-01 0.769 2,076,946 -19,769 0.11% 1,596,912
2017-02-16 2017-02-14 0.754 2,096,715 +59,307 0.11% 1,580,294
2017-01-24 2017-01-20 0.779 2,037,408 +97,265 0.11% 1,587,124
2017-01-17 2017-01-13 0.784 1,940,143 +790,765 0.11% 1,521,170
2017-01-13 2017-01-11 0.759 1,149,378 -39,538 0.06% 872,100
2016-07-27 2016-07-25 0.642 1,188,916 -39,538 0.06% 763,778
2016-07-25 2016-07-21 0.653 1,228,454 +39,538 0.07% 801,606
2016-05-24 2016-05-20 0.683 1,188,916 -35,227 0.06% 811,890
2016-04-22 2016-04-20 0.737 1,224,143 -20,355 0.06% 902,100
2016-03-29 2016-03-23 0.796 1,244,498 -20,355 0.07% 990,468
2016-01-11 2016-01-07 0.624 1,264,853 +101,774 0.07% 789,178
2016-01-08 2016-01-06 0.648 1,163,079 -101,774 0.06% 754,248
2015-12-23 2015-12-21 0.634 1,264,853 -20,355 0.07% 801,606
2015-11-24 2015-11-20 0.560 1,285,208 +20,355 0.07% 719,796
2015-08-25 2015-08-21 0.639 1,264,853 -40,710 0.07% 807,820
2015-07-21 2015-07-17 0.648 1,305,563 -30,532 0.07% 846,648
2015-07-16 2015-07-14 0.639 1,336,095 +30,532 0.07% 853,320
2015-07-07 2015-07-03 0.550 1,305,563 -20,355 0.07% 718,368
2015-06-08 2015-06-04 0.776 1,325,918 +101,775 0.07% 1,029,212
2015-06-05 2015-06-03 0.801 1,224,143 -101,775 0.06% 980,282
2015-06-04 2015-06-02 0.825 1,325,918 -20,355 0.07% 1,094,352
2015-06-02 2015-05-29 0.717 1,346,273 -20,355 0.07% 965,644
2015-05-29 2015-05-27 0.688 1,366,628 +20,355 0.07% 939,960
2015-05-28 2015-05-26 0.697 1,346,273 -33,422 0.07% 938,911
2015-05-26 2015-05-21 0.664 1,379,695 +4,574 0.07% 915,768
2015-05-07 2015-05-05 0.697 1,375,121 +72,768 0.07% 959,030
2015-05-06 2015-05-04 0.746 1,302,353 -103,955 0.07% 970,920
2015-05-05 2015-04-30 0.697 1,406,308 +207,911 0.07% 980,780
2015-05-04 2015-04-29 0.717 1,198,397 -72,769 0.06% 858,836
2015-04-24 2015-04-22 0.649 1,271,166 +10,396 0.07% 825,390
2015-04-21 2015-04-17 0.645 1,260,770 -20,792 0.07% 812,576
2015-04-13 2015-04-09 0.515 1,281,562 -99,797 0.07% 659,548
2015-04-02 2015-03-31 0.476 1,381,359 -20,791 0.07% 657,756
2015-03-30 2015-03-26 0.495 1,402,150 +162,171 0.07% 694,632
2015-03-13 2015-03-11 0.486 1,239,979 -207,911 0.06% 602,364
2015-03-09 2015-03-05 0.442 1,447,890 +103,955 0.07% 640,688
2015-02-26 2015-02-24 0.462 1,343,935 -117,677 0.07% 620,544
2015-02-13 2015-02-11 0.442 1,461,612 +207,911 0.08% 646,760
2015-02-04 2015-02-02 0.452 1,253,701 +13,722 0.06% 566,820
2014-11-11 2014-11-07 0.572 1,239,979 +103,955 0.06% 709,716
2014-11-07 2014-11-05 0.596 1,136,024 -103,955 0.06% 677,536
2014-11-06 2014-11-04 0.596 1,239,979 -10,396 0.06% 739,536
2014-10-27 2014-10-23 0.534 1,250,375 +10,396 0.06% 667,554
2014-10-24 2014-10-22 0.544 1,239,979 -218,307 0.06% 673,932
2014-10-17 2014-10-15 0.529 1,458,286 -103,955 0.08% 771,540
2014-10-14 2014-10-10 0.539 1,562,241 +103,955 0.08% 841,568
2014-10-13 2014-10-09 0.563 1,458,286 -90,233 0.08% 820,638
2014-10-10 2014-10-08 0.553 1,548,519 +90,233 0.08% 856,520
2014-10-09 2014-10-07 0.563 1,458,286 -103,955 0.08% 820,638
2014-10-08 2014-10-06 0.548 1,562,241 +103,955 0.08% 856,596
2014-10-03 2014-09-29 0.529 1,458,286 +207,911 0.08% 771,540
2014-09-26 2014-09-24 0.606 1,250,375 +10,396 0.06% 757,764
2014-09-25 2014-09-23 0.630 1,239,979 +51,561 0.06% 781,284
2014-09-24 2014-09-22 0.645 1,188,418 -109,776 0.06% 765,944
2014-09-22 2014-09-18 0.649 1,298,194 +207,910 0.07% 842,940
2014-09-19 2014-09-17 0.673 1,090,284 +58,215 0.06% 734,160
2014-09-18 2014-09-16 0.721 1,032,069 -135,142 0.05% 744,600
2014-09-17 2014-09-15 0.616 1,167,211 -2,079 0.06% 718,592
2014-09-16 2014-09-12 0.649 1,169,290 +103,956 0.06% 759,240
2014-09-15 2014-09-11 0.673 1,065,334 -2,080 0.06% 717,360
2014-09-12 2014-09-10 0.649 1,067,414 -41,582 0.06% 693,090
2014-09-11 2014-09-08 0.635 1,108,996 -120,588 0.06% 704,088
2014-09-10 2014-09-05 0.572 1,229,584 -10,395 0.06% 703,766
2014-09-08 2014-09-04 0.587 1,239,979 +99,797 0.06% 727,608
2014-09-05 2014-09-03 0.606 1,140,182 -384,635 0.06% 690,984
2014-09-01 2014-08-28 0.529 1,524,817 +197,515 0.08% 806,740
2014-08-29 2014-08-27 0.553 1,327,302 +10,396 0.07% 734,160
2014-08-28 2014-08-26 0.582 1,316,906 +91,480 0.07% 766,414
2014-08-27 2014-08-25 0.625 1,225,426 +27,029 0.06% 766,220
2014-08-26 2014-08-22 0.611 1,198,397 +130,983 0.06% 732,028
2014-08-25 2014-08-21 0.678 1,067,414 -207,910 0.06% 723,894
2014-08-21 2014-08-19 0.606 1,275,324 -935,598 0.07% 772,884
2014-08-20 2014-08-18 0.428 2,210,922 +103,955 0.11% 946,426
2014-08-18 2014-08-14 0.423 2,106,967 +207,911 0.11% 891,792
2014-08-14 2014-08-12 0.433 1,899,056 +170,486 0.10% 822,060
2014-08-12 2014-08-08 0.433 1,728,570 +207,911 0.09% 748,260
2014-08-11 2014-08-07 0.438 1,520,659 +37,424 0.08% 665,574
2014-07-29 2014-07-25 0.433 1,483,235 -62,373 0.08% 642,060
2014-07-08 2014-07-04 0.346 1,545,608 -20,791 0.08% 535,248
2014-06-10 2014-06-06 0.351 1,566,399 -20,791 0.08% 549,982
2014-06-04 2014-05-30 0.365 1,587,190 -42,897 0.08% 579,782
2014-05-28 2014-05-26 0.328 1,630,087 -32,030 0.08% 534,380
2014-04-28 2014-04-24 0.318 1,662,117 -213,530 0.08% 529,312
2014-04-10 2014-04-08 0.347 1,875,647 -42,706 0.09% 650,016
2014-04-09 2014-04-07 0.365 1,918,353 +213,530 0.10% 700,752
2014-04-08 2014-04-04 0.375 1,704,823 -213,530 0.09% 638,720
2014-04-04 2014-04-02 0.365 1,918,353 +213,530 0.10% 700,752
2014-04-03 2014-04-01 0.379 1,704,823 -213,530 0.09% 646,704
2014-04-02 2014-03-31 0.370 1,918,353 +213,530 0.10% 709,736
2014-04-01 2014-03-28 0.384 1,704,823 -85,412 0.09% 654,688
2014-03-31 2014-03-27 0.412 1,790,235 +117,442 0.09% 737,792
2014-03-28 2014-03-26 0.379 1,672,793 +27,759 0.08% 634,554
2014-03-13 2014-03-11 0.304 1,645,034 +36,300 0.08% 500,760
2014-03-11 2014-03-07 0.309 1,608,734 -36,300 0.08% 497,244
2014-03-10 2014-03-06 0.304 1,645,034 +185,771 0.08% 500,760
2014-03-07 2014-03-05 0.333 1,459,263 -21,353 0.07% 485,214
2014-03-06 2014-03-04 0.333 1,480,616 -79,006 0.07% 492,314
2014-03-05 2014-03-03 0.300 1,559,622 -341,648 0.08% 467,456
2014-01-29 2014-01-27 0.248 1,901,270 +32,456 0.10% 471,912
2014-01-21 2014-01-17 0.258 1,868,814 +64,059 0.09% 481,360
2014-01-15 2014-01-13 0.248 1,804,755 -96,515 0.09% 447,956
2014-01-10 2014-01-08 0.239 1,901,270 +341,648 0.10% 454,104
2014-01-08 2014-01-06 0.244 1,559,622 -213,530 0.08% 379,808
2013-12-13 2013-12-11 0.248 1,773,152 -64,059 0.09% 440,112
2013-12-10 2013-12-06 0.248 1,837,211 +144,346 0.09% 456,012
2013-12-09 2013-12-05 0.248 1,692,865 -144,346 0.09% 420,184
2013-12-03 2013-11-29 0.244 1,837,211 +36,300 0.09% 447,408
2013-11-26 2013-11-22 0.239 1,800,911 -213,530 0.09% 430,134
2013-11-21 2013-11-19 0.239 2,014,441 -106,765 0.10% 481,134
2013-11-20 2013-11-18 0.244 2,121,206 +64,059 0.11% 516,568
2013-11-19 2013-11-15 0.234 2,057,147 +106,765 0.10% 481,700
2013-11-14 2013-11-12 0.234 1,950,382 +213,530 0.10% 456,700
2013-10-18 2013-10-16 0.253 1,736,852 +427,060 0.09% 439,236
2013-10-17 2013-10-15 0.267 1,309,792 -640,590 0.07% 349,638
2013-10-10 2013-10-08 0.244 1,950,382 +427,060 0.10% 474,968
2013-09-25 2013-09-23 0.239 1,523,322 -256,236 0.08% 363,834
2013-09-10 2013-09-06 0.234 1,779,558 -213,530 0.09% 416,700
2013-09-06 2013-09-04 0.234 1,993,088 -213,530 0.10% 466,700
2013-08-09 2013-08-07 0.239 2,206,618 +213,530 0.11% 527,034
2013-08-07 2013-08-05 0.248 1,993,088 -213,530 0.10% 494,702
2013-07-31 2013-07-29 0.229 2,206,618 +213,530 0.11% 506,366
2013-07-30 2013-07-26 0.244 1,993,088 -213,530 0.10% 485,368
2013-05-07 2013-05-03 0.248 2,206,618 -64,059 0.11% 547,702
2013-05-02 2013-04-29 0.244 2,270,677 +213,530 0.11% 552,968
2013-04-29 2013-04-25 0.258 2,057,147 -213,530 0.10% 529,870
2013-04-19 2013-04-17 0.244 2,270,677 -164,418 0.11% 552,968
2013-04-18 2013-04-16 0.244 2,435,095 +164,418 0.12% 593,008
2013-04-11 2013-04-09 0.244 2,270,677 +213,530 0.11% 552,968
2013-04-08 2013-04-03 0.253 2,057,147 +213,530 0.10% 520,236
2013-04-05 2013-04-02 0.253 1,843,617 +42,706 0.09% 466,236
2013-04-03 2013-03-28 0.267 1,800,911 -427,060 0.09% 480,738
2013-03-14 2013-03-12 0.272 2,227,971 +144,773 0.11% 605,172
2013-03-06 2013-03-04 0.276 2,083,198 -144,773 0.10% 575,604
2013-02-18 2013-02-14 0.300 2,227,971 +213,530 0.11% 667,776
2013-02-14 2013-02-07 0.295 2,014,441 +29,894 0.10% 594,342
2013-02-07 2013-02-05 0.300 1,984,547 +213,530 0.10% 594,816
2013-01-28 2013-01-24 0.318 1,771,017 +311,754 0.09% 563,992
2013-01-25 2013-01-23 0.323 1,459,263 -587,208 0.07% 471,546
2013-01-23 2013-01-21 0.309 2,046,471 +32,030 0.10% 632,544
2013-01-22 2013-01-18 0.314 2,014,441 +128,118 0.10% 632,078
2013-01-18 2013-01-16 0.314 1,886,323 +149,898 0.09% 591,878
2013-01-17 2013-01-15 0.318 1,736,425 +277,162 0.09% 552,976
2013-01-16 2013-01-14 0.318 1,459,263 -64,059 0.07% 464,712
2013-01-14 2013-01-10 0.314 1,523,322 +213,530 0.08% 477,978
2013-01-09 2013-01-07 0.318 1,309,792 -213,530 0.07% 417,112
2013-01-07 2013-01-03 0.300 1,523,322 -106,765 0.08% 456,576
2013-01-02 2012-12-27 0.295 1,630,087 +213,530 0.08% 480,942
2012-12-12 2012-12-10 0.300 1,416,557 +320,294 0.07% 424,576
2012-12-10 2012-12-06 0.300 1,096,263 -21,353 0.06% 328,576
2012-12-04 2012-11-30 0.309 1,117,616 -352,324 0.06% 345,444
2012-12-03 2012-11-29 0.290 1,469,940 -213,530 0.07% 426,808
2012-11-30 2012-11-28 0.281 1,683,470 -10,676 0.08% 473,040
2012-11-29 2012-11-27 0.272 1,694,146 -80,715 0.09% 460,172
2012-11-27 2012-11-23 0.262 1,774,861 -122,139 0.09% 465,472
2012-11-14 2012-11-12 0.253 1,897,000 +73,455 0.10% 479,736
2012-11-13 2012-11-09 0.253 1,823,545 +225,487 0.09% 461,160
2012-10-30 2012-10-26 0.262 1,598,058 +53,383 0.08% 419,104
2012-10-29 2012-10-25 0.267 1,544,675 -53,383 0.08% 412,338
2012-10-24 2012-10-19 0.253 1,598,058 -128,118 0.08% 404,136
2012-10-19 2012-10-17 0.258 1,726,176 -256,236 0.09% 444,620
2012-10-18 2012-10-16 0.248 1,982,412 +138,795 0.10% 492,052
2012-10-17 2012-10-15 0.253 1,843,617 +245,559 0.09% 466,236
2012-10-12 2012-10-10 0.253 1,598,058 +53,383 0.08% 404,136
2012-09-25 2012-09-21 0.258 1,544,675 +213,530 0.08% 397,870
2012-09-24 2012-09-20 0.258 1,331,145 -277,589 0.07% 342,870
2012-09-21 2012-09-19 0.206 1,608,734 -172,960 0.08% 331,496
2012-09-18 2012-09-14 0.197 1,781,694 +172,960 0.09% 350,448
2012-08-30 2012-08-28 0.197 1,608,734 -266,913 0.08% 316,428
2012-08-20 2012-08-16 0.192 1,875,647 +138,795 0.09% 360,144
2012-07-23 2012-07-19 0.201 1,736,852 +128,118 0.09% 349,762
2012-07-06 2012-07-04 0.206 1,608,734 -64,059 0.08% 331,496
2012-07-05 2012-07-03 0.211 1,672,793 -128,118 0.08% 352,530
2012-07-04 2012-06-29 0.201 1,800,911 -67,049 0.09% 362,662
2012-07-03 2012-06-28 0.192 1,867,960 +67,049 0.09% 358,668
2012-06-27 2012-06-25 0.201 1,800,911 -64,059 0.09% 362,662
2012-05-10 2012-05-08 0.192 1,864,970 +68,756 0.09% 358,094
2012-05-04 2012-05-02 0.197 1,796,214 +99,505 0.09% 353,304
2012-05-02 2012-04-27 0.197 1,696,709 -97,369 0.09% 333,732
2012-04-19 2012-04-17 0.197 1,794,078 +206,697 0.09% 352,884
2012-02-29 2012-02-27 0.225 1,587,381 -25,624 0.08% 356,832
2012-02-28 2012-02-24 0.234 1,613,005 +64,059 0.08% 377,700
2012-02-27 2012-02-23 0.239 1,548,946 -81,141 0.08% 369,954
2012-02-17 2012-02-15 0.229 1,630,087 +21,353 0.08% 374,066
2012-02-10 2012-02-08 0.225 1,608,734 -320,295 0.08% 361,632
2012-02-09 2012-02-07 0.215 1,929,029 -85,412 0.10% 415,564
2012-02-07 2012-02-03 0.211 2,014,441 +85,412 0.10% 424,530
2012-01-30 2012-01-26 0.211 1,929,029 +85,412 0.10% 406,530
2012-01-26 2012-01-19 0.211 1,843,617 -84,558 0.09% 388,530
2012-01-20 2012-01-18 0.201 1,928,175 -854 0.10% 388,290
2011-12-30 2011-12-28 0.201 1,929,029 +85,412 0.10% 388,462
2011-12-29 2011-12-23 0.211 1,843,617 -85,412 0.09% 388,530
2011-12-19 2011-12-15 0.201 1,929,029 +145,627 0.10% 388,462
2011-12-15 2011-12-13 0.211 1,783,402 +64,059 0.09% 375,840
2011-12-08 2011-12-06 0.225 1,719,343 -145,627 0.09% 386,496
2011-12-06 2011-12-02 0.220 1,864,970 -64,059 0.09% 410,498
2011-11-23 2011-11-21 0.215 1,929,029 +80,714 0.10% 415,564
2011-11-04 2011-11-02 0.244 1,848,315 +90,110 0.09% 450,112
2011-11-03 2011-11-01 0.244 1,758,205 -21,353 0.09% 428,168
2011-11-01 2011-10-28 0.253 1,779,558 +21,353 0.09% 450,036
2011-10-31 2011-10-27 0.239 1,758,205 +64,059 0.09% 419,934
2011-10-14 2011-10-12 0.225 1,694,146 -106,765 0.09% 380,832
2011-10-06 2011-10-03 0.192 1,800,911 -320,295 0.09% 345,794
2011-09-09 2011-09-07 0.262 2,121,206 -42,706 0.11% 556,304
2011-07-29 2011-07-27 0.328 2,163,912 +128,118 0.11% 709,380
2011-07-22 2011-07-20 0.333 2,035,794 -42,706 0.10% 676,914
2011-07-12 2011-07-08 0.342 2,078,500 +106,765 0.10% 710,582
2011-06-15 2011-06-13 0.337 1,971,735 -106,765 0.10% 664,848
2011-05-31 2011-05-27 0.342 2,078,500 -128,118 0.10% 710,582
2011-05-23 2011-05-19 0.342 2,206,618 -36,300 0.11% 754,382
2011-05-20 2011-05-18 0.347 2,242,918 +128,118 0.11% 777,296
2011-05-11 2011-05-06 0.346 2,114,800 -57,940 0.11% 732,632
2011-04-29 2011-04-27 0.356 2,172,740 -107,496 0.11% 772,512
2011-04-28 2011-04-26 0.356 2,280,236 +107,496 0.11% 810,732
2011-04-12 2011-04-08 0.369 2,172,740 +21,938 0.11% 802,224
2011-03-29 2011-03-25 0.356 2,150,802 +65,814 0.11% 764,712
2011-03-07 2011-03-03 0.365 2,084,988 -109,690 0.10% 760,320
2011-03-01 2011-02-25 0.360 2,194,678 +109,690 0.11% 790,316
2011-02-17 2011-02-15 0.374 2,084,988 -17,550 0.10% 779,328
2011-02-16 2011-02-14 0.374 2,102,538 -109,690 0.10% 785,888
2011-02-15 2011-02-11 0.369 2,212,228 +109,690 0.11% 816,804
2011-02-10 2011-02-08 0.374 2,102,538 -92,140 0.10% 785,888
2011-02-08 2011-02-02 0.378 2,194,678 +131,628 0.11% 830,332
2011-01-24 2011-01-20 0.387 2,063,050 -17,550 0.10% 799,340
2011-01-17 2011-01-13 0.392 2,080,600 +17,550 0.10% 815,624
2011-01-13 2011-01-11 0.392 2,063,050 +114,078 0.10% 808,744
2011-01-12 2011-01-10 0.387 1,948,972 +109,690 0.10% 755,140
2011-01-11 2011-01-07 0.392 1,839,282 -263,256 0.09% 721,024
2011-01-06 2011-01-04 0.387 2,102,538 -135,138 0.10% 814,640
2011-01-05 2011-01-03 0.374 2,237,676 +153,127 0.11% 836,400
2011-01-04 2010-12-31 0.374 2,084,549 -439 0.10% 779,164
2011-01-03 2010-12-29 0.374 2,084,988 +109,690 0.10% 779,328
2010-12-30 2010-12-28 0.378 1,975,298 +87,752 0.10% 747,332
2010-12-23 2010-12-21 0.374 1,887,546 +118,465 0.09% 705,528
2010-12-22 2010-12-20 0.378 1,769,081 -17,550 0.09% 669,312
2010-12-17 2010-12-15 0.378 1,786,631 -109,690 0.09% 675,952
2010-12-15 2010-12-13 0.378 1,896,321 +96,527 0.09% 717,452
2010-12-08 2010-12-06 0.383 1,799,794 -280,806 0.09% 689,136
2010-12-07 2010-12-03 0.378 2,080,600 -175,504 0.10% 787,172
2010-12-06 2010-12-02 0.378 2,256,104 +17,550 0.11% 853,572
2010-12-03 2010-12-01 0.374 2,238,554 +175,504 0.11% 836,728
2010-11-29 2010-11-25 0.374 2,063,050 +65,814 0.10% 771,128
2010-11-24 2010-11-22 0.374 1,997,236 +65,814 0.10% 746,528
2010-11-23 2010-11-19 0.383 1,931,422 -65,814 0.09% 739,536
2010-11-19 2010-11-17 0.374 1,997,236 +285,194 0.10% 746,528
2010-11-18 2010-11-16 0.383 1,712,042 +21,938 0.08% 655,536
2010-11-11 2010-11-09 0.419 1,690,104 -285,194 0.08% 708,768
2010-11-10 2010-11-08 0.401 1,975,298 -127,240 0.10% 792,352
2010-11-09 2010-11-05 0.392 2,102,538 +219,380 0.10% 824,224
2010-11-08 2010-11-04 0.383 1,883,158 -70,202 0.09% 721,056
2010-11-01 2010-10-28 0.383 1,953,360 +43,876 0.10% 747,936
2010-10-27 2010-10-25 0.410 1,909,484 +26,326 0.09% 783,360
2010-10-26 2010-10-22 0.378 1,883,158 -329,070 0.09% 712,472
2010-10-22 2010-10-20 0.356 2,212,228 +43,876 0.11% 786,552
2010-10-19 2010-10-15 0.360 2,168,352 +438,760 0.11% 780,836
2010-10-18 2010-10-14 0.365 1,729,592 -153,566 0.08% 630,720
2010-10-14 2010-10-12 0.360 1,883,158 +263,256 0.09% 678,136
2010-10-12 2010-10-08 0.360 1,619,902 +2,194 0.08% 583,336
2010-10-05 2010-09-30 0.369 1,617,708 -109,690 0.08% 597,294
2010-09-27 2010-09-22 0.365 1,727,398 -280,368 0.08% 629,920
2010-09-24 2010-09-21 0.356 2,007,766 +17,550 0.10% 713,856
2010-09-21 2010-09-17 0.369 1,990,216 -70,640 0.10% 734,832
2010-09-07 2010-09-03 0.346 2,060,856 +131,628 0.10% 713,944
2010-08-24 2010-08-20 0.356 1,929,228 +153,566 0.09% 685,932
2010-08-20 2010-08-18 0.360 1,775,662 -153,566 0.09% 639,426
2010-08-12 2010-08-10 0.360 1,929,228 +153,566 0.09% 694,726
2010-08-11 2010-08-09 0.365 1,775,662 -153,566 0.09% 647,520
2010-08-06 2010-08-04 0.356 1,929,228 +153,566 0.09% 685,932
2010-08-05 2010-08-03 0.356 1,775,662 -153,566 0.09% 631,332
2010-08-04 2010-08-02 0.356 1,929,228 -65,814 0.09% 685,932
2010-08-02 2010-07-29 0.342 1,995,042 +65,814 0.10% 682,050
2010-07-27 2010-07-23 0.333 1,929,228 -109,690 0.09% 641,962
2010-07-22 2010-07-20 0.324 2,038,918 +113,200 0.10% 659,874
2010-07-12 2010-07-08 0.315 1,925,718 +21,938 0.09% 605,682
2010-07-02 2010-06-29 0.319 1,903,780 -43,876 0.09% 607,460
2010-06-18 2010-06-15 0.328 1,947,656 +54,845 0.10% 639,216
2010-06-14 2010-06-10 0.328 1,892,811 +109,690 0.09% 621,216
2010-06-11 2010-06-09 0.328 1,783,121 -100,915 0.09% 585,216
2010-06-09 2010-06-07 0.328 1,884,036 -32,907 0.09% 618,336
2010-06-03 2010-06-01 0.319 1,916,943 +31,591 0.09% 611,660
2010-06-01 2010-05-28 0.328 1,885,352 -109,690 0.09% 618,768
2010-05-19 2010-05-17 0.356 1,995,042 -65,814 0.10% 709,332
2010-05-17 2010-05-13 0.355 2,060,856 -53,529 0.10% 732,494
2010-05-13 2010-05-11 0.351 2,114,385 -225,078 0.10% 742,126
2010-05-12 2010-05-10 0.355 2,339,463 +90,031 0.11% 831,520
2010-05-10 2010-05-06 0.355 2,249,432 +135,047 0.11% 799,520
2010-05-04 2010-04-30 0.378 2,114,385 -135,047 0.10% 798,490
2010-04-30 2010-04-28 0.373 2,249,432 -112,539 0.11% 839,496
2010-04-28 2010-04-26 0.382 2,361,971 +67,524 0.11% 902,484
2010-04-22 2010-04-20 0.391 2,294,447 +56,269 0.11% 897,072
2010-04-21 2010-04-19 0.395 2,238,178 +135,047 0.11% 885,016
2010-04-20 2010-04-16 0.409 2,103,131 -22,508 0.10% 859,648
2010-04-19 2010-04-15 0.422 2,125,639 -56,269 0.10% 897,180
2010-04-16 2010-04-14 0.427 2,181,908 -135,047 0.10% 930,624
2010-04-15 2010-04-13 0.409 2,316,955 +90,031 0.11% 947,048
2010-04-08 2010-04-01 0.418 2,226,924 +22,508 0.11% 930,036
2010-04-07 2010-03-31 0.418 2,204,416 -112,539 0.11% 920,636
2010-04-01 2010-03-30 0.422 2,316,955 +157,555 0.11% 977,930
2010-03-31 2010-03-29 0.427 2,159,400 -388,035 0.10% 921,024
2010-03-30 2010-03-26 0.413 2,547,435 +157,554 0.12% 1,052,574
2010-03-25 2010-03-23 0.418 2,389,881 -174,660 0.11% 998,092
2010-03-19 2010-03-17 0.404 2,564,541 -45,016 0.12% 1,036,854
2010-03-17 2010-03-15 0.404 2,609,557 +180,063 0.12% 1,055,054
2010-03-15 2010-03-11 0.413 2,429,494 -6,753 0.12% 1,003,842
2010-03-11 2010-03-09 0.395 2,436,247 +22,508 0.12% 963,336
2010-03-10 2010-03-08 0.404 2,413,739 -45,015 0.12% 975,884
2010-03-08 2010-03-04 0.382 2,458,754 +22,507 0.12% 939,464
2010-03-04 2010-03-02 0.395 2,436,247 +67,524 0.12% 963,336
2010-03-03 2010-03-01 0.391 2,368,723 -49,517 0.11% 926,112
2010-03-02 2010-02-26 0.369 2,418,240 +49,517 0.12% 891,752
2010-02-25 2010-02-23 0.378 2,368,723 -112,539 0.11% 894,540
2010-02-24 2010-02-22 0.373 2,481,262 +157,554 0.12% 926,016
2010-02-10 2010-02-08 0.364 2,323,708 +22,508 0.11% 846,568
2010-02-04 2010-02-02 0.395 2,301,200 +112,539 0.11% 909,936
2010-01-26 2010-01-22 0.418 2,188,661 -67,523 0.10% 914,056
2010-01-19 2010-01-15 0.444 2,256,184 +67,523 0.11% 1,002,400
2010-01-15 2010-01-13 0.435 2,188,661 +90,032 0.10% 952,952
2010-01-14 2010-01-12 0.449 2,098,629 +27,009 0.10% 941,724
2010-01-08 2010-01-06 0.444 2,071,620 +108,038 0.10% 920,400
2010-01-07 2010-01-05 0.444 1,963,582 -144,050 0.09% 872,400
2010-01-06 2010-01-04 0.435 2,107,632 -243,535 0.10% 917,672
2010-01-05 2009-12-31 0.440 2,351,167 -85,080 0.11% 1,034,154
2010-01-04 2009-12-29 0.431 2,436,247 +225,079 0.12% 1,049,928
2009-12-30 2009-12-28 0.435 2,211,168 -112,540 0.11% 962,752
2009-12-29 2009-12-24 0.431 2,323,708 -67,523 0.11% 1,001,428
2009-12-22 2009-12-18 0.431 2,391,231 -112,539 0.11% 1,030,528
2009-12-18 2009-12-16 0.440 2,503,770 +211,573 0.12% 1,101,276
2009-12-17 2009-12-15 0.462 2,292,197 +180,063 0.11% 1,059,136
2009-12-16 2009-12-14 0.467 2,112,134 +90,031 0.10% 985,320
2009-12-15 2009-12-11 0.475 2,022,103 +135,047 0.10% 961,288
2009-12-14 2009-12-10 0.484 1,887,056 +225,078 0.09% 913,856
2009-12-11 2009-12-09 0.493 1,661,978 -54,018 0.08% 819,624
2009-12-10 2009-12-08 0.502 1,715,996 +67,523 0.08% 861,512
2009-12-09 2009-12-07 0.511 1,648,473 +247,586 0.08% 842,260
2009-12-08 2009-12-04 0.471 1,400,887 -225,078 0.07% 659,744
2009-12-07 2009-12-03 0.467 1,625,965 -135,047 0.08% 758,520
2009-12-02 2009-11-30 0.440 1,761,012 -202,570 0.08% 774,576
2009-12-01 2009-11-27 0.431 1,963,582 +110,288 0.09% 846,228
2009-11-30 2009-11-26 0.453 1,853,294 +382,633 0.09% 839,868
2009-11-26 2009-11-24 0.462 1,470,661 -191,317 0.07% 679,536
2009-11-23 2009-11-19 0.453 1,661,978 +45,016 0.08% 753,168
2009-11-20 2009-11-18 0.453 1,616,962 +150,802 0.08% 732,768
2009-11-19 2009-11-17 0.471 1,466,160 +65,273 0.07% 690,484
2009-11-18 2009-11-16 0.475 1,400,887 -135,047 0.07% 665,968
2009-11-17 2009-11-13 0.462 1,535,934 +67,524 0.07% 709,696
2009-11-12 2009-11-10 0.462 1,468,410 -22,508 0.07% 678,496
2009-11-11 2009-11-09 0.462 1,490,918 -272,345 0.07% 688,896
2009-11-10 2009-11-06 0.453 1,763,263 -90,031 0.08% 799,068
2009-11-05 2009-11-03 0.435 1,853,294 +47,266 0.09% 806,932
2009-11-03 2009-10-30 0.435 1,806,028 +22,508 0.09% 786,352
2009-11-02 2009-10-29 0.435 1,783,520 +45,016 0.09% 776,552
2009-10-30 2009-10-28 0.444 1,738,504 -45,016 0.08% 772,400
2009-10-28 2009-10-23 0.462 1,783,520 +382,633 0.09% 824,096
2009-10-27 2009-10-22 0.467 1,400,887 +67,524 0.07% 653,520
2009-10-23 2009-10-21 0.475 1,333,363 -157,555 0.06% 633,868
2009-10-22 2009-10-20 0.458 1,490,918 -202,571 0.07% 682,272
2009-10-21 2009-10-19 0.440 1,693,489 -33,311 0.08% 744,876
2009-10-20 2009-10-16 0.427 1,726,800 +33,311 0.08% 736,512
2009-10-19 2009-10-15 0.431 1,693,489 +202,571 0.08% 729,828
2009-10-16 2009-10-14 0.435 1,490,918 -270,094 0.07% 649,152
2009-10-15 2009-10-13 0.422 1,761,012 +25,209 0.08% 743,280
2009-10-14 2009-10-12 0.422 1,735,803 -25,209 0.08% 732,640
2009-10-09 2009-10-07 0.431 1,761,012 -61,671 0.08% 758,928
2009-10-07 2009-10-05 0.409 1,822,683 -35,113 0.09% 745,016
2009-10-06 2009-10-02 0.418 1,857,796 +135,047 0.09% 775,876
2009-10-05 2009-09-30 0.422 1,722,749 -67,523 0.08% 727,130
2009-10-02 2009-09-29 0.431 1,790,272 +95,883 0.09% 771,538
2009-09-28 2009-09-24 0.435 1,694,389 +67,524 0.08% 737,744
2009-09-25 2009-09-23 0.453 1,626,865 +135,047 0.08% 737,256
2009-09-24 2009-09-22 0.467 1,491,818 +90,031 0.07% 695,940
2009-09-23 2009-09-21 0.471 1,401,787 -134,147 0.07% 660,168
2009-09-22 2009-09-18 0.427 1,535,934 +45,016 0.07% 655,104
2009-09-11 2009-09-09 0.404 1,490,918 +67,523 0.07% 602,784
2009-09-10 2009-09-08 0.404 1,423,395 +67,524 0.07% 575,484
2009-09-08 2009-09-04 0.418 1,355,871 -225,078 0.06% 566,256
2009-09-07 2009-09-03 0.404 1,580,949 -90,032 0.08% 639,184
2009-09-02 2009-08-31 0.382 1,670,981 +133,697 0.08% 638,464
2009-09-01 2009-08-28 0.400 1,537,284 -21,158 0.07% 614,700
2009-08-31 2009-08-27 0.395 1,558,442 -225,078 0.07% 616,236
2009-08-28 2009-08-26 0.395 1,783,520 +45,016 0.09% 705,236
2009-08-26 2009-08-24 0.395 1,738,504 +112,539 0.08% 687,436
2009-08-25 2009-08-21 0.400 1,625,965 -112,539 0.08% 650,160
2009-08-24 2009-08-20 0.391 1,738,504 -292,602 0.08% 679,712
2009-08-21 2009-08-19 0.391 2,031,106 +90,031 0.10% 794,112
2009-08-20 2009-08-18 0.404 1,941,075 -90,031 0.09% 784,784
2009-08-18 2009-08-14 0.431 2,031,106 +112,539 0.10% 875,328
2009-08-14 2009-08-12 0.435 1,918,567 +112,539 0.09% 835,352
2009-08-13 2009-08-11 0.444 1,806,028 -112,539 0.09% 802,400
2009-08-12 2009-08-10 0.444 1,918,567 +45,016 0.09% 852,400
2009-08-11 2009-08-07 0.435 1,873,551 -67,524 0.09% 815,752
2009-08-10 2009-08-06 0.458 1,941,075 +157,555 0.09% 888,272
2009-08-07 2009-08-05 0.462 1,783,520 +67,524 0.09% 824,096
2009-08-06 2009-08-04 0.480 1,715,996 +45,015 0.08% 823,392
2009-08-05 2009-08-03 0.480 1,670,981 -90,031 0.08% 801,792
2009-08-04 2009-07-31 0.467 1,761,012 +360,125 0.08% 821,520
2009-07-31 2009-07-29 0.480 1,400,887 -1,102,883 0.07% 672,192
2009-07-30 2009-07-28 0.511 2,503,770 +1,080,375 0.12% 1,279,260
2009-07-29 2009-07-27 0.467 1,423,395 +67,524 0.07% 664,020
2009-07-27 2009-07-23 0.435 1,355,871 -112,539 0.06% 590,352
2009-07-24 2009-07-22 0.418 1,468,410 -349,772 0.07% 613,256
2009-07-22 2009-07-20 0.404 1,818,182 +12,154 0.09% 735,098
2009-07-17 2009-07-15 0.404 1,806,028 -112,539 0.09% 730,184
2009-07-15 2009-07-13 0.382 1,918,567 +112,539 0.09% 733,064
2009-07-14 2009-07-10 0.400 1,806,028 +315,110 0.09% 722,160
2009-07-13 2009-07-09 0.404 1,490,918 -83,279 0.07% 602,784
2009-07-10 2009-07-08 0.400 1,574,197 +112,539 0.08% 629,460
2009-07-09 2009-07-07 0.409 1,461,658 +135,047 0.07% 597,448
2009-07-08 2009-07-06 0.418 1,326,611 -423,147 0.06% 554,036
2009-07-07 2009-07-03 0.409 1,749,758 -49,517 0.08% 715,208
2009-07-06 2009-07-02 0.404 1,799,275 +83,279 0.09% 727,454
2009-07-03 2009-06-30 0.418 1,715,996 +225,078 0.08% 716,656
2009-07-02 2009-06-29 0.440 1,490,918 +112,539 0.07% 655,776
2009-06-30 2009-06-26 0.449 1,378,379 -67,523 0.07% 618,524
2009-06-24 2009-06-22 0.427 1,445,902 -112,540 0.07% 616,704
2009-06-23 2009-06-19 0.427 1,558,442 +22,508 0.07% 664,704
2009-06-22 2009-06-18 0.431 1,535,934 +45,016 0.07% 661,928
2009-06-19 2009-06-17 0.440 1,490,918 -22,508 0.07% 655,776
2009-06-18 2009-06-16 0.431 1,513,426 +157,555 0.07% 652,228
2009-06-17 2009-06-15 0.453 1,355,871 +67,523 0.06% 614,448
2009-06-16 2009-06-12 0.418 1,288,348 -405,141 0.06% 538,056
2009-06-15 2009-06-11 0.404 1,693,489 +270,094 0.08% 684,684
2009-06-12 2009-06-10 0.409 1,423,395 -202,570 0.07% 581,808
2009-06-11 2009-06-09 0.400 1,625,965 +202,570 0.08% 650,160
2009-06-10 2009-06-08 0.409 1,423,395 -135,047 0.07% 581,808
2009-06-09 2009-06-05 0.404 1,558,442 +164,307 0.07% 630,084
2009-06-08 2009-06-04 0.413 1,394,135 -96,783 0.07% 576,042
2009-06-05 2009-06-03 0.409 1,490,918 +225,078 0.07% 609,408
2009-06-04 2009-06-02 0.418 1,265,840 +67,524 0.06% 528,656
2009-06-03 2009-06-01 0.404 1,198,316 -165,658 0.06% 484,484
2009-06-02 2009-05-29 0.387 1,363,974 +233,181 0.07% 527,220
2009-06-01 2009-05-27 0.378 1,130,793 -112,539 0.05% 427,040
2009-05-26 2009-05-22 0.373 1,243,332 -13,505 0.06% 464,016
2009-05-25 2009-05-21 0.391 1,256,837 +22,508 0.06% 491,392
2009-05-22 2009-05-20 0.391 1,234,329 +67,523 0.06% 482,592
2009-05-21 2009-05-19 0.400 1,166,806 -1,269,441 0.06% 466,560
2009-05-20 2009-05-18 0.409 2,436,247 -22,507 0.12% 995,808
2009-05-19 2009-05-15 0.373 2,458,754 +1,102,883 0.12% 917,616
2009-05-15 2009-05-13 0.351 1,355,871 -4,502 0.06% 475,896
2009-05-11 2009-05-07 0.338 1,360,373 -112,539 0.06% 459,344
2009-05-08 2009-05-06 0.347 1,472,912 +225,078 0.07% 510,432
2009-05-07 2009-05-05 0.347 1,247,834 -40,514 0.06% 432,432
2009-05-06 2009-05-04 0.311 1,288,348 -112,539 0.06% 400,680
2009-05-05 2009-04-30 0.275 1,400,887 -135,047 0.07% 385,888
2009-05-04 2009-04-29 0.267 1,535,934 -450,156 0.07% 409,440
2009-04-30 2009-04-28 0.253 1,986,090 +472,664 0.09% 502,968
2009-04-29 2009-04-27 0.262 1,513,426 -488,420 0.07% 396,716
2009-04-28 2009-04-24 0.280 2,001,846 +135,047 0.10% 560,322
2009-04-24 2009-04-22 0.275 1,866,799 +450 0.09% 514,228
2009-04-23 2009-04-21 0.280 1,866,349 -213,824 0.09% 522,396
2009-04-22 2009-04-20 0.280 2,080,173 -191,316 0.10% 582,246
2009-04-21 2009-04-17 0.284 2,271,489 +415,944 0.11% 645,888
2009-04-20 2009-04-16 0.302 1,855,545 +202,571 0.09% 560,592
2009-04-17 2009-04-15 0.280 1,652,974 +225,078 0.08% 462,672
2009-04-16 2009-04-14 0.262 1,427,896 -315,110 0.07% 374,296
2009-04-15 2009-04-09 0.249 1,743,006 +90,032 0.08% 433,664
2009-04-09 2009-04-07 0.244 1,652,974 +225,078 0.08% 403,920
2009-04-06 2009-04-02 0.275 1,427,896 -135,047 0.07% 393,328
2009-03-18 2009-03-16 0.195 1,562,943 -10,804 0.07% 305,536
2009-03-16 2009-03-12 0.191 1,573,747 -259,290 0.08% 300,656
2009-03-13 2009-03-11 0.191 1,833,037 -180,063 0.09% 350,192
2009-03-12 2009-03-10 0.191 2,013,100 -177,811 0.10% 384,592
2009-03-10 2009-03-06 0.200 2,190,911 +216,075 0.10% 438,030
2009-03-09 2009-03-05 0.204 1,974,836 +141,349 0.09% 403,604
2009-03-06 2009-03-04 0.218 1,833,487 -44,566 0.09% 399,154
2009-03-05 2009-03-03 0.209 1,878,053 -85,529 0.09% 392,168
2009-03-04 2009-03-02 0.213 1,963,582 -274,596 0.09% 418,752
2009-03-03 2009-02-27 0.227 2,238,178 -273,695 0.11% 507,144
2009-02-26 2009-02-24 0.231 2,511,873 +112,539 0.12% 580,320
2009-02-25 2009-02-23 0.231 2,399,334 +397,488 0.11% 554,320
2009-02-24 2009-02-20 0.235 2,001,846 +13,505 0.10% 471,382
2009-02-23 2009-02-19 0.244 1,988,341 +202,570 0.09% 485,870
2009-02-20 2009-02-18 0.244 1,785,771 -2,250 0.09% 436,370
2009-02-19 2009-02-17 0.244 1,788,021 +112,539 0.09% 436,920
2009-02-18 2009-02-16 0.249 1,675,482 -370,479 0.08% 416,864
2009-02-17 2009-02-13 0.244 2,045,961 -450,156 0.10% 499,950
2009-02-16 2009-02-12 0.231 2,496,117 +157,554 0.12% 576,680
2009-02-13 2009-02-11 0.231 2,338,563 +522,632 0.11% 540,280
2009-02-12 2009-02-10 0.240 1,815,931 -112,539 0.09% 435,672
2009-02-11 2009-02-09 0.244 1,928,470 -229,580 0.09% 471,240
2009-02-10 2009-02-06 0.244 2,158,050 -389,385 0.10% 527,340
2009-02-09 2009-02-05 0.235 2,547,435 +18,006 0.12% 599,854
2009-02-06 2009-02-04 0.231 2,529,429 -90,481 0.12% 584,376
2009-02-05 2009-02-03 0.231 2,619,910 -83,279 0.13% 605,280
2009-02-03 2009-01-30 0.235 2,703,189 +150,802 0.13% 636,530
2009-01-29 2009-01-22 0.227 2,552,387 +242,184 0.12% 578,340
2009-01-23 2009-01-21 0.235 2,310,203 -126,044 0.11% 543,992
2009-01-22 2009-01-20 0.227 2,436,247 +117,041 0.12% 552,024
2009-01-21 2009-01-19 0.235 2,319,206 -28,810 0.11% 546,112
2009-01-20 2009-01-16 0.231 2,348,016 -31,511 0.11% 542,464
2009-01-19 2009-01-15 0.231 2,379,527 +258,840 0.11% 549,744
2009-01-16 2009-01-14 0.240 2,120,687 -202,570 0.10% 508,788
2009-01-15 2009-01-13 0.227 2,323,257 +74,726 0.11% 526,422
2009-01-14 2009-01-12 0.231 2,248,531 +225,078 0.11% 519,480
2009-01-13 2009-01-09 0.253 2,023,453 -102,186 0.10% 512,430
2009-01-09 2009-01-07 0.267 2,125,639 +67,524 0.10% 566,640
2009-01-08 2009-01-06 0.275 2,058,115 +157,554 0.10% 566,928
2009-01-07 2009-01-05 0.284 1,900,561 -225,078 0.09% 540,416
2009-01-06 2009-01-02 0.262 2,125,639 -152,153 0.10% 557,196
2009-01-05 2008-12-31 0.258 2,277,792 +146,301 0.11% 586,960
2009-01-02 2008-12-29 0.267 2,131,491 -74,726 0.10% 568,200
2008-12-30 2008-12-24 0.262 2,206,217 +180,063 0.11% 578,318
2008-12-29 2008-12-22 0.271 2,026,154 +180,062 0.10% 549,122
2008-12-23 2008-12-19 0.280 1,846,092 +126,044 0.09% 516,726
2008-12-22 2008-12-18 0.284 1,720,048 -112,539 0.08% 489,088
2008-12-19 2008-12-17 0.258 1,832,587 -242,634 0.09% 472,236
2008-12-18 2008-12-16 0.249 2,075,221 -41,415 0.10% 516,320
2008-12-17 2008-12-15 0.249 2,116,636 +58,071 0.10% 526,624
2008-12-16 2008-12-12 0.244 2,058,565 +190,416 0.10% 503,030
2008-12-15 2008-12-11 0.262 1,868,149 -28,810 0.09% 489,700
2008-12-12 2008-12-10 0.240 1,896,959 +112,539 0.09% 455,112
2008-12-11 2008-12-09 0.253 1,784,420 +279,547 0.09% 451,896
2008-12-10 2008-12-08 0.262 1,504,873 -232,731 0.07% 394,474
2008-12-09 2008-12-05 0.218 1,737,604 -112,539 0.08% 378,280
2008-12-04 2008-12-02 0.169 1,850,143 -137,298 0.09% 312,360
2008-12-03 2008-12-01 0.169 1,987,441 -112,539 0.09% 335,540
2008-12-02 2008-11-28 0.160 2,099,980 +117,041 0.10% 335,880
2008-12-01 2008-11-27 0.169 1,982,939 -182,764 0.09% 334,780
2008-11-28 2008-11-26 0.164 2,165,703 -56,269 0.10% 356,014
2008-11-27 2008-11-25 0.164 2,221,972 -450 0.11% 365,264
2008-11-26 2008-11-24 0.156 2,222,422 +63,922 0.11% 345,590
2008-11-25 2008-11-21 0.164 2,158,500 -45,016 0.10% 354,830
2008-11-21 2008-11-19 0.164 2,203,516 +25,209 0.11% 362,230
2008-11-20 2008-11-18 0.164 2,178,307 +18,006 0.10% 358,086
2008-11-19 2008-11-17 0.169 2,160,301 +58,521 0.10% 364,724
2008-11-18 2008-11-14 0.173 2,101,780 -52,219 0.10% 364,182
2008-11-17 2008-11-13 0.169 2,153,999 -67,523 0.10% 363,660
2008-11-14 2008-11-12 0.164 2,221,522 +171,510 0.11% 365,190
2008-11-13 2008-11-11 0.178 2,050,012 -157,555 0.10% 364,320
2008-11-12 2008-11-10 0.160 2,207,567 -167,008 0.11% 353,088
2008-11-11 2008-11-07 0.151 2,374,575 +110,288 0.11% 358,700
2008-11-10 2008-11-06 0.151 2,264,287 +140,899 0.11% 342,040
2008-11-07 2008-11-05 0.173 2,123,388 +156,655 0.10% 367,926
2008-11-06 2008-11-04 0.164 1,966,733 -354,274 0.09% 323,306
2008-11-05 2008-11-03 0.164 2,321,007 -270,093 0.11% 381,544
2008-11-04 2008-10-31 0.147 2,591,100 +372,279 0.12% 379,896
2008-11-03 2008-10-30 0.156 2,218,821 -213,824 0.11% 345,030
2008-10-31 2008-10-29 0.147 2,432,645 -45,466 0.12% 356,664
2008-10-30 2008-10-28 0.156 2,478,111 -105,337 0.12% 385,350
2008-10-29 2008-10-27 0.124 2,583,448 +135,047 0.12% 321,384
2008-10-28 2008-10-24 0.156 2,448,401 +112,539 0.12% 380,730
2008-10-27 2008-10-23 0.169 2,335,862 -42,765 0.11% 394,364
2008-10-24 2008-10-22 0.164 2,378,627 +63,022 0.11% 391,016
2008-10-23 2008-10-21 0.173 2,315,605 +67,524 0.11% 401,232
2008-10-22 2008-10-20 0.178 2,248,081 -102,636 0.11% 399,520
2008-10-21 2008-10-17 0.169 2,350,717 +85,980 0.11% 396,872
2008-10-20 2008-10-16 0.164 2,264,737 -35,112 0.11% 372,294
2008-10-17 2008-10-15 0.182 2,299,849 -38,264 0.11% 418,938
2008-10-16 2008-10-14 0.195 2,338,113 -112,539 0.11% 457,072
2008-10-15 2008-10-13 0.191 2,450,652 +112,539 0.12% 468,184
2008-10-14 2008-10-10 0.195 2,338,113 +112,540 0.11% 457,072
2008-10-13 2008-10-09 0.209 2,225,573 -135,047 0.11% 464,736
2008-10-10 2008-10-08 0.204 2,360,620 +202,570 0.11% 482,448
2008-10-09 2008-10-06 0.218 2,158,050 -45,016 0.10% 469,812
2008-10-08 2008-10-03 0.222 2,203,066 -112,089 0.11% 489,400
2008-10-06 2008-10-02 0.222 2,315,155 -45,015 0.11% 514,300
2008-10-03 2008-09-30 0.222 2,360,170 +45,015 0.11% 524,300
2008-10-02 2008-09-29 0.222 2,315,155 +67,524 0.11% 514,300
2008-09-30 2008-09-26 0.227 2,247,631 +153,503 0.11% 509,286
2008-09-29 2008-09-25 0.235 2,094,128 -67,523 0.10% 493,112
2008-09-26 2008-09-24 0.227 2,161,651 +100,385 0.10% 489,804
2008-09-25 2008-09-23 0.244 2,061,266 +307,907 0.10% 503,690
2008-09-24 2008-09-22 0.249 1,753,359 +40,514 0.08% 436,240
2008-09-23 2008-09-19 0.253 1,712,845 -316,910 0.08% 433,770
2008-09-22 2008-09-18 0.244 2,029,755 -11,254 0.10% 495,990
2008-09-19 2008-09-17 0.249 2,041,009 +89,581 0.10% 507,808
2008-09-18 2008-09-16 0.258 1,951,428 -116,141 0.09% 502,860
2008-09-17 2008-09-12 0.280 2,067,569 -22,507 0.10% 578,718
2008-09-16 2008-09-11 0.275 2,090,076 +19,807 0.10% 575,732
2008-09-11 2008-09-09 0.298 2,070,269 +135,046 0.10% 616,266
2008-09-10 2008-09-08 0.302 1,935,223 -43,215 0.09% 584,664
2008-09-03 2008-09-01 0.320 1,978,438 -67,523 0.09% 632,880
2008-08-29 2008-08-27 0.320 2,045,961 -45,016 0.10% 654,480
2008-08-27 2008-08-25 0.311 2,090,977 -135,047 0.10% 650,300
2008-08-26 2008-08-21 0.298 2,226,024 +225,079 0.11% 662,630
2008-08-25 2008-08-20 0.315 2,000,945 -45,016 0.10% 631,190
2008-08-20 2008-08-18 0.324 2,045,961 +67,523 0.10% 663,570
2008-08-19 2008-08-15 0.378 1,978,438 +45,016 0.09% 747,150
2008-08-14 2008-08-12 0.387 1,933,422 -45,016 0.09% 747,330
2008-08-13 2008-08-11 0.387 1,978,438 +90,032 0.09% 764,730
2008-08-11 2008-08-07 0.418 1,888,406 +135,047 0.09% 788,660
2008-08-08 2008-08-05 0.444 1,753,359 -135,047 0.08% 779,000
2008-08-05 2008-08-01 0.458 1,888,406 -45,016 0.09% 864,170
2008-07-31 2008-07-29 0.458 1,933,422 +180,513 0.09% 884,770
2008-07-30 2008-07-28 0.484 1,752,909 -114,340 0.08% 848,892
2008-07-28 2008-07-24 0.480 1,867,249 -90,031 0.09% 895,968
2008-07-25 2008-07-23 0.475 1,957,280 +1,350 0.09% 930,472
2008-07-24 2008-07-22 0.471 1,955,930 -45,015 0.09% 921,140
2008-07-17 2008-07-15 0.462 2,000,945 +45,015 0.10% 924,560
2008-07-16 2008-07-14 0.480 1,955,930 -45,015 0.09% 938,520
2008-07-15 2008-07-11 0.480 2,000,945 -67,524 0.10% 960,120
2008-07-14 2008-07-10 0.458 2,068,469 +67,524 0.10% 946,570
2008-07-11 2008-07-09 0.453 2,000,945 -112,539 0.10% 906,780
2008-07-07 2008-07-03 0.467 2,113,484 +22,957 0.10% 985,950
2008-07-04 2008-07-02 0.484 2,090,527 +45,016 0.10% 1,012,392
2008-06-23 2008-06-19 0.555 2,045,511 +134,597 0.10% 1,136,000
2008-06-20 2008-06-18 0.569 1,910,914 -33,312 0.09% 1,086,720
2008-06-18 2008-06-16 0.546 1,944,226 -56,269 0.09% 1,062,474
2008-06-17 2008-06-13 0.555 2,000,495 -45,016 0.10% 1,111,000
2008-06-13 2008-06-11 0.564 2,045,511 +45,016 0.10% 1,154,176
2008-06-12 2008-06-10 0.578 2,000,495 +112,539 0.10% 1,155,440
2008-06-11 2008-06-06 0.604 1,887,956 -90,031 0.09% 1,140,768
2008-06-06 2008-06-04 0.582 1,977,987 +67,523 0.09% 1,151,228
2008-05-30 2008-05-28 0.604 1,910,464 +45,016 0.09% 1,154,368
2008-05-23 2008-05-21 0.631 1,865,448 -45,016 0.09% 1,176,896
2008-05-22 2008-05-20 0.644 1,910,464 +67,524 0.09% 1,230,760
2008-05-21 2008-05-19 0.649 1,842,940 +45,015 0.09% 1,195,448
2008-05-20 2008-05-16 0.658 1,797,925 -41,864 0.09% 1,182,224
2008-05-19 2008-05-15 0.653 1,839,789 +45,015 0.09% 1,201,578
2008-05-16 2008-05-14 0.658 1,794,774 -90,031 0.09% 1,180,152
2008-05-15 2008-05-13 0.644 1,884,805 +90,031 0.09% 1,214,230
2008-05-13 2008-05-08 0.666 1,794,774 +22,508 0.09% 1,196,100
2008-05-09 2008-05-07 0.666 1,772,266 -3,151 0.08% 1,181,100
2008-05-08 2008-05-06 0.706 1,775,417 +45,016 0.08% 1,254,192
2008-05-07 2008-05-05 0.711 1,730,401 -12,605 0.08% 1,230,080
2008-05-05 2008-04-30 0.680 1,743,006 +12,605 0.08% 1,184,832
2008-05-02 2008-04-29 0.675 1,730,401 +34,212 0.08% 1,168,576
2008-04-30 2008-04-28 0.711 1,696,189 -79,228 0.08% 1,205,760
2008-04-29 2008-04-25 0.653 1,775,417 -225,078 0.08% 1,159,536
2008-04-28 2008-04-24 0.640 2,000,495 +151,179 0.10% 1,280,405
2008-04-25 2008-04-23 0.636 1,849,316 +45,934 0.09% 1,175,592
2008-04-24 2008-04-22 0.636 1,803,382 +45,934 0.08% 1,146,392
2008-04-23 2008-04-21 0.640 1,757,448 -16,077 0.08% 1,124,844
2008-04-18 2008-04-16 0.653 1,773,525 -91,868 0.08% 1,158,300
2008-04-15 2008-04-11 0.662 1,865,393 +91,868 0.09% 1,234,544
2008-04-14 2008-04-10 0.666 1,773,525 -45,934 0.08% 1,181,466
2008-04-11 2008-04-09 0.666 1,819,459 +120,348 0.09% 1,212,066
2008-04-08 2008-04-03 0.671 1,699,111 +45,934 0.08% 1,139,292
2008-04-02 2008-03-31 0.679 1,653,177 -55,580 0.08% 1,122,888
2008-03-31 2008-03-27 0.662 1,708,757 +45,934 0.08% 1,130,880
2008-03-27 2008-03-25 0.671 1,662,823 -91,868 0.08% 1,114,960
2008-03-26 2008-03-20 0.623 1,754,691 +68,901 0.08% 1,092,520
2008-03-25 2008-03-19 0.636 1,685,790 +45,934 0.08% 1,071,640
2008-03-20 2008-03-18 0.623 1,639,856 +6,431 0.08% 1,021,020
2008-03-19 2008-03-17 0.675 1,633,425 +22,967 0.08% 1,102,360
2008-03-14 2008-03-12 0.766 1,610,458 -64,308 0.08% 1,234,112
2008-03-12 2008-03-10 0.766 1,674,766 +62,930 0.08% 1,283,392
2008-03-11 2008-03-07 0.801 1,611,836 +22,049 0.08% 1,291,312
2008-03-07 2008-03-05 0.823 1,589,787 +22,967 0.07% 1,308,258
2008-03-06 2008-03-04 0.845 1,566,820 +57,418 0.07% 1,323,468
2008-03-04 2008-02-29 0.866 1,509,402 +48,690 0.07% 1,307,828
2008-03-03 2008-02-28 0.880 1,460,712 -45,934 0.07% 1,284,720
2008-02-29 2008-02-27 0.880 1,506,646 -25,264 0.07% 1,325,120
2008-02-28 2008-02-26 0.862 1,531,910 -68,901 0.07% 1,320,660
2008-02-27 2008-02-25 0.858 1,600,811 +68,901 0.07% 1,373,090
2008-02-26 2008-02-22 0.862 1,531,910 +25,264 0.07% 1,320,660
2008-02-19 2008-02-15 0.893 1,506,646 -59,255 0.07% 1,344,800
2008-02-18 2008-02-14 0.819 1,565,901 -45,935 0.07% 1,281,784
2008-02-15 2008-02-13 0.810 1,611,836 -46,393 0.08% 1,305,348
2008-02-11 2008-02-04 0.810 1,658,229 -1,838 0.08% 1,342,920
2008-02-05 2008-02-01 0.784 1,660,067 -45,934 0.08% 1,301,040
2008-01-28 2008-01-24 0.753 1,706,001 -47,772 0.08% 1,285,044
2008-01-25 2008-01-23 0.745 1,753,773 -91,868 0.08% 1,305,756
2008-01-24 2008-01-22 0.727 1,845,641 +110,242 0.09% 1,342,012
2008-01-23 2008-01-21 0.845 1,735,399 +45,934 0.08% 1,465,864
2008-01-22 2008-01-18 0.875 1,689,465 +132,291 0.08% 1,478,556
2008-01-21 2008-01-17 0.893 1,557,174 -22,967 0.07% 1,389,900
2008-01-18 2008-01-16 0.866 1,580,141 +68,902 0.07% 1,369,120
2008-01-17 2008-01-15 0.949 1,511,239 +22,967 0.07% 1,434,440
2008-01-16 2008-01-14 1.006 1,488,272 +22,967 0.07% 1,496,880
2008-01-15 2008-01-11 1.019 1,465,305 +22,967 0.07% 1,492,920
2008-01-10 2008-01-08 1.041 1,442,338 +22,967 0.07% 1,500,920
2008-01-09 2008-01-07 1.058 1,419,371 +34,451 0.07% 1,501,740
2008-01-08 2008-01-04 1.080 1,384,920 +27,561 0.06% 1,495,440
2008-01-02 2007-12-27 1.154 1,357,359 -45,935 0.06% 1,566,149
2007-12-28 2007-12-24 1.089 1,403,294 -22,967 0.07% 1,527,500
2007-12-21 2007-12-19 1.049 1,426,261 -45,934 0.07% 1,496,610
2007-12-20 2007-12-18 1.049 1,472,195 +68,901 0.07% 1,544,810
2007-12-19 2007-12-17 1.049 1,403,294 +45,935 0.07% 1,472,510
2007-12-18 2007-12-14 1.132 1,357,359 +72,116 0.06% 1,536,599
2007-12-14 2007-12-12 1.176 1,285,243 +22,968 0.06% 1,510,920
2007-12-11 2007-12-07 1.263 1,262,275 +45,934 0.06% 1,593,839
2007-12-07 2007-12-05 1.263 1,216,341 -22,967 0.06% 1,535,840
2007-12-05 2007-12-03 1.241 1,239,308 +68,901 0.06% 1,537,860
2007-11-30 2007-11-28 1.197 1,170,407 -22,967 0.05% 1,401,400
2007-11-29 2007-11-27 1.197 1,193,374 -22,967 0.06% 1,428,900
2007-11-27 2007-11-23 1.154 1,216,341 +22,967 0.06% 1,403,440
2007-11-26 2007-11-22 1.154 1,193,374 +42,719 0.06% 1,376,940
2007-11-21 2007-11-19 1.263 1,150,655 +22,967 0.05% 1,452,900
2007-11-19 2007-11-15 1.284 1,127,688 +22,967 0.05% 1,448,450
2007-11-16 2007-11-14 1.328 1,104,721 +22,968 0.05% 1,467,050
2007-11-15 2007-11-13 1.241 1,081,753 +8,727 0.05% 1,342,349
2007-11-14 2007-11-12 1.328 1,073,026 +321,540 0.05% 1,424,960
2007-11-13 2007-11-09 1.459 751,486 -22,967 0.04% 1,096,121
2007-11-12 2007-11-08 1.415 774,453 -270,553 0.04% 1,095,900
2007-11-09 2007-11-07 1.502 1,045,006 -223,241 0.05% 1,569,750
2007-11-08 2007-11-06 1.372 1,268,247 +45,934 0.06% 1,739,430
2007-11-07 2007-11-05 1.350 1,222,313 +22,968 0.06% 1,649,821
2007-11-06 2007-11-02 1.393 1,199,345 -390,442 0.06% 1,671,039
2007-11-05 2007-11-01 1.393 1,589,787 -114,836 0.07% 2,215,040
2007-11-02 2007-10-31 1.328 1,704,623 +22,967 0.08% 2,263,710
2007-11-01 2007-10-30 1.372 1,681,656 +22,967 0.08% 2,306,430
2007-10-30 2007-10-26 1.393 1,658,689 +22,967 0.08% 2,311,040
2007-10-29 2007-10-25 1.459 1,635,722 -42,259 0.08% 2,385,871
2007-10-26 2007-10-24 1.350 1,677,981 +11,483 0.08% 2,264,860
2007-10-25 2007-10-23 1.241 1,666,498 +11,484 0.08% 2,067,961
2007-10-24 2007-10-22 1.197 1,655,014 +45,934 0.08% 1,981,650
2007-10-23 2007-10-18 1.263 1,609,080 +122,645 0.08% 2,031,740
2007-10-22 2007-10-17 1.328 1,486,435 +22,967 0.07% 1,973,960
2007-10-18 2007-10-16 1.306 1,463,468 +78,089 0.07% 1,911,600
2007-10-17 2007-10-15 1.415 1,385,379 -229,672 0.06% 1,960,399
2007-10-16 2007-10-12 1.393 1,615,051 -344,508 0.08% 2,250,240
2007-10-15 2007-10-11 1.437 1,959,559 +64,309 0.09% 2,815,561
2007-10-12 2007-10-10 1.502 1,895,250 -33,992 0.09% 2,846,939
2007-10-11 2007-10-09 1.459 1,929,242 -11,483 0.09% 2,814,000
2007-10-10 2007-10-08 1.524 1,940,725 +165,363 0.09% 2,957,499
2007-10-09 2007-10-05 1.372 1,775,362 -273,309 0.08% 2,434,950
2007-10-08 2007-10-04 1.197 2,048,671 -43,638 0.10% 2,453,000
2007-10-05 2007-10-03 1.132 2,092,309 +22,967 0.10% 2,368,600
2007-10-04 2007-10-02 1.197 2,069,342 -45,934 0.10% 2,477,750
2007-10-03 2007-09-28 1.110 2,115,276 -114,836 0.10% 2,348,550
2007-10-02 2007-09-27 1.176 2,230,112 -351,397 0.10% 2,621,700
2007-09-28 2007-09-25 0.962 2,581,509 -45,935 0.12% 2,484,040
2007-09-27 2007-09-24 0.940 2,627,444 -137,803 0.12% 2,471,040
2007-09-25 2007-09-21 0.888 2,765,247 +45,935 0.13% 2,456,160
2007-09-24 2007-09-20 0.910 2,719,312 +91,868 0.13% 2,474,560
2007-09-21 2007-09-19 0.906 2,627,444 +45,935 0.12% 2,379,520
2007-09-19 2007-09-17 0.919 2,581,509 -84,979 0.12% 2,371,640
2007-09-17 2007-09-13 0.910 2,666,488 +84,979 0.12% 2,426,490
2007-09-14 2007-09-12 0.927 2,581,509 -45,935 0.12% 2,394,120
2007-09-11 2007-09-07 0.932 2,627,444 -103,352 0.12% 2,448,160
2007-09-10 2007-09-06 0.919 2,730,796 -45,934 0.13% 2,508,790
2007-09-07 2007-09-05 0.884 2,776,730 +137,803 0.13% 2,454,270
2007-09-06 2007-09-04 0.897 2,638,927 +91,868 0.12% 2,366,940
2007-09-05 2007-09-03 0.919 2,547,059 -91,868 0.12% 2,339,990
2007-08-30 2007-08-28 0.927 2,638,927 +114,836 0.12% 2,447,370
2007-08-29 2007-08-27 1.023 2,524,091 +75,791 0.12% 2,582,650
2007-08-28 2007-08-24 0.980 2,448,300 -45,934 0.11% 2,398,500
2007-08-27 2007-08-23 0.910 2,494,234 -137,803 0.12% 2,269,740
2007-08-24 2007-08-22 0.840 2,632,037 -45,934 0.12% 2,211,780
2007-08-23 2007-08-21 0.819 2,677,971 -22,968 0.13% 2,192,080
2007-08-22 2007-08-20 0.823 2,700,939 -71,198 0.13% 2,222,640
2007-08-21 2007-08-17 0.740 2,772,137 +229,672 0.13% 2,051,900
2007-08-20 2007-08-16 0.819 2,542,465 -32,154 0.12% 2,081,160
2007-08-17 2007-08-15 0.893 2,574,619 +22,967 0.12% 2,298,050
2007-08-16 2007-08-14 0.923 2,551,652 -29,857 0.12% 2,355,320
2007-08-15 2007-08-13 0.910 2,581,509 +45,934 0.12% 2,349,160
2007-08-14 2007-08-10 0.893 2,535,575 +45,475 0.12% 2,263,200
2007-08-10 2007-08-08 0.958 2,490,100 +44,097 0.12% 2,385,240
2007-08-09 2007-08-07 0.919 2,446,003 +98,759 0.11% 2,247,150
2007-08-08 2007-08-06 1.032 2,347,244 +114,836 0.11% 2,422,140
2007-08-07 2007-08-03 1.110 2,232,408 +22,967 0.10% 2,478,599
2007-08-06 2007-08-02 1.089 2,209,441 +114,836 0.10% 2,405,000
2007-08-03 2007-08-01 1.154 2,094,605 -91,869 0.10% 2,416,799
2007-08-02 2007-07-31 1.241 2,186,474 +34,451 0.10% 2,713,200
2007-07-31 2007-07-27 1.219 2,152,023 -192,925 0.10% 2,623,600
2007-07-30 2007-07-26 1.306 2,344,948 -181,440 0.11% 3,063,001
2007-07-27 2007-07-25 1.263 2,526,388 -91,869 0.12% 3,190,000
2007-07-26 2007-07-24 1.197 2,618,257 +555,806 0.13% 3,135,000
2007-07-25 2007-07-23 1.132 2,062,451 -284,334 0.10% 2,334,799
2007-07-24 2007-07-20 1.176 2,346,785 -96,921 0.11% 2,758,860
2007-07-23 2007-07-19 1.110 2,443,706 -4,594 0.12% 2,713,200
2007-07-20 2007-07-18 1.110 2,448,300 +105,649 0.12% 2,718,300
2007-07-19 2007-07-17 1.089 2,342,651 +34,451 0.11% 2,550,000
2007-07-18 2007-07-16 1.089 2,308,200 +68,901 0.11% 2,512,500
2007-07-17 2007-07-13 1.089 2,239,299 +4,594 0.11% 2,437,500
2007-07-16 2007-07-12 1.080 2,234,705 +91,868 0.11% 2,413,040
2007-07-13 2007-07-11 1.089 2,142,837 +91,869 0.10% 2,332,501
2007-07-12 2007-07-10 1.132 2,050,968 +177,307 0.10% 2,321,800
2007-07-11 2007-07-09 1.154 1,873,661 +442,807 0.09% 2,161,870
2007-07-10 2007-07-06 1.176 1,430,854 -22,968 0.07% 1,682,100
2007-07-09 2007-07-05 1.089 1,453,822 +34,451 0.07% 1,582,500
2007-07-06 2007-07-04 1.110 1,419,371 -34,451 0.07% 1,575,900
2007-07-05 2007-07-03 1.089 1,453,822 -34,450 0.07% 1,582,500
2007-07-04 2007-06-29 1.084 1,488,272 +2,296 0.07% 1,613,520
2007-07-03 2007-06-28 1.132 1,485,976 +114,836 0.07% 1,682,200
2007-06-29 2007-06-27 1.110 1,371,140 +22,967 0.07% 1,522,350
2007-06-27 2007-06-25 1.154 1,348,173 +68,902 0.07% 1,555,550
2007-06-26 2007-06-22 1.197 1,279,271 0.06% 1,531,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top