History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 21,200 +0 0.00% 49,184
2025-10-13 2025-10-09 2.370 21,200 +0 0.00% 50,244
2025-10-10 2025-10-08 2.300 21,200 +0 0.00% 48,760
2025-10-09 2025-10-06 2.300 21,200 +0 0.00% 48,760
2025-10-08 2025-10-03 2.020 21,200 +0 0.00% 42,824
2025-10-06 2025-10-02 1.980 21,200 +0 0.00% 41,976
2025-10-03 2025-09-30 2.000 21,200 +0 0.00% 42,400
2025-10-02 2025-09-29 1.990 21,200 +0 0.00% 42,188
2025-09-30 2025-09-26 1.980 21,200 +0 0.00% 41,976
2025-09-29 2025-09-25 2.040 21,200 +0 0.00% 43,248
2025-09-26 2025-09-24 2.210 21,200 +0 0.00% 46,852
2025-09-25 2025-09-23 2.340 21,200 +0 0.00% 49,608
2025-09-24 2025-09-22 2.330 21,200 +0 0.00% 49,396
2025-09-23 2025-09-19 2.500 21,200 +0 0.00% 53,000
2025-09-22 2025-09-18 2.500 21,200 +0 0.00% 53,000
2025-09-19 2025-09-17 2.500 21,200 +0 0.00% 53,000
2025-09-18 2025-09-16 2.600 21,200 +0 0.00% 55,120
2025-09-17 2025-09-15 2.470 21,200 +0 0.00% 52,364
2025-09-16 2025-09-12 2.480 21,200 +0 0.00% 52,576
2025-09-15 2025-09-11 2.500 21,200 +0 0.00% 53,000
2025-09-12 2025-09-10 2.450 21,200 +0 0.00% 51,940
2025-09-11 2025-09-09 2.450 21,200 +0 0.00% 51,940
2025-09-10 2025-09-08 2.390 21,200 +0 0.00% 50,668
2025-09-09 2025-09-05 2.520 21,200 +0 0.00% 53,424
2025-09-08 2025-09-04 2.670 21,200 +0 0.00% 56,604
2025-09-05 2025-09-03 2.730 21,200 +0 0.00% 57,876
2025-09-04 2025-09-02 2.710 21,200 +0 0.00% 57,452
2025-09-03 2025-09-01 2.580 21,200 +0 0.00% 54,696
2025-09-02 2025-08-29 2.510 21,200 +0 0.00% 53,212
2025-09-01 2025-08-28 2.490 21,200 +0 0.00% 52,788
2025-08-29 2025-08-27 2.450 21,200 +0 0.00% 51,940
2025-08-28 2025-08-26 2.140 21,200 +0 0.00% 45,368
2025-08-27 2025-08-25 3.030 21,200 +0 0.00% 64,236
2025-08-26 2025-08-22 3.020 21,200 +0 0.00% 64,024
2025-08-25 2025-08-21 2.900 21,200 +0 0.00% 61,480
2025-08-22 2025-08-20 2.950 21,200 +0 0.00% 62,540
2025-08-21 2025-08-19 2.900 21,200 +0 0.00% 61,480
2025-08-20 2025-08-18 2.960 21,200 +0 0.00% 62,752
2025-08-19 2025-08-15 2.900 21,200 +0 0.00% 61,480
2025-08-18 2025-08-14 2.940 21,200 +0 0.00% 62,328
2025-08-15 2025-08-13 2.920 21,200 +0 0.00% 61,904
2025-08-14 2025-08-12 2.870 21,200 +0 0.00% 60,844
2025-08-13 2025-08-11 2.900 21,200 +0 0.00% 61,480
2025-08-12 2025-08-08 2.940 21,200 +0 0.00% 62,328
2025-08-11 2025-08-07 2.920 21,200 +0 0.00% 61,904
2025-08-08 2025-08-06 2.900 21,200 +0 0.00% 61,480
2025-08-07 2025-08-05 2.900 21,200 +0 0.00% 61,480
2025-08-06 2025-08-04 2.770 21,200 +0 0.00% 58,724
2025-08-05 2025-08-01 2.700 21,200 +0 0.00% 57,240
2025-08-04 2025-07-31 2.820 21,200 +0 0.00% 59,784
2025-08-01 2025-07-30 2.920 21,200 +0 0.00% 61,904
2025-07-31 2025-07-29 2.860 21,200 +0 0.00% 60,632
2025-07-30 2025-07-28 2.750 21,200 +0 0.00% 58,300
2025-07-29 2025-07-25 2.450 21,200 +0 0.00% 51,940
2025-07-28 2025-07-24 2.220 21,200 +0 0.00% 47,064
2025-07-25 2025-07-23 2.200 21,200 +0 0.00% 46,640
2025-07-24 2025-07-22 2.190 21,200 +0 0.00% 46,428
2025-07-23 2025-07-21 2.200 21,200 +0 0.00% 46,640
2025-07-22 2025-07-18 2.220 21,200 +0 0.00% 47,064
2025-07-21 2025-07-17 2.250 21,200 +0 0.00% 47,700
2025-07-18 2025-07-16 2.180 21,200 +0 0.00% 46,216
2025-07-17 2025-07-15 2.240 21,200 +0 0.00% 47,488
2025-07-16 2025-07-14 2.040 21,200 +0 0.00% 43,248
2025-07-15 2025-07-11 1.980 21,200 +0 0.00% 41,976
2025-07-14 2025-07-10 1.970 21,200 +0 0.00% 41,764
2025-07-11 2025-07-09 1.920 21,200 +0 0.00% 40,704
2025-07-10 2025-07-08 1.960 21,200 +0 0.00% 41,552
2025-07-09 2025-07-07 1.970 21,200 +0 0.00% 41,764
2025-07-08 2025-07-04 1.970 21,200 +0 0.00% 41,764
2025-07-07 2025-07-03 2.020 21,200 +0 0.00% 42,824
2025-07-04 2025-07-02 2.060 21,200 +0 0.00% 43,672
2025-07-03 2025-06-30 1.980 21,200 +0 0.00% 41,976
2025-07-02 2025-06-27 1.990 21,200 +0 0.00% 42,188
2025-06-30 2025-06-26 1.990 21,200 +0 0.00% 42,188
2025-06-27 2025-06-25 1.990 21,200 +0 0.00% 42,188
2025-06-26 2025-06-24 2.010 21,200 +0 0.00% 42,612
2025-06-25 2025-06-23 1.920 21,200 +0 0.00% 40,704
2025-06-24 2025-06-20 1.810 21,200 +0 0.00% 38,372
2025-06-23 2025-06-19 1.740 21,200 +0 0.00% 36,888
2025-06-20 2025-06-18 1.650 21,200 +0 0.00% 34,980
2025-06-19 2025-06-17 1.720 21,200 +0 0.00% 36,464
2025-06-18 2025-06-16 1.750 21,200 +0 0.00% 37,100
2025-06-17 2025-06-13 1.810 21,200 +0 0.00% 38,372
2025-06-16 2025-06-12 1.870 21,200 +0 0.00% 39,644
2025-06-13 2025-06-11 1.930 21,200 +0 0.00% 40,916
2025-06-12 2025-06-10 1.890 21,200 +0 0.00% 40,068
2025-06-11 2025-06-09 1.740 21,200 +0 0.00% 36,888
2025-06-10 2025-06-06 1.630 21,200 +0 0.00% 34,556
2025-06-09 2025-06-05 1.170 21,200 +0 0.00% 24,804
2025-06-06 2025-06-04 1.050 21,200 +0 0.00% 22,260
2025-06-05 2025-06-03 1.020 21,200 +0 0.00% 21,624
2025-06-04 2025-06-02 1.040 21,200 +0 0.00% 22,048
2025-06-03 2025-05-30 0.980 21,200 +0 0.00% 20,776
2025-06-02 2025-05-29 0.980 21,200 +0 0.00% 20,776
2025-05-30 2025-05-28 0.910 21,200 +0 0.00% 19,292
2025-05-29 2025-05-27 0.930 21,200 +0 0.00% 19,716
2025-05-28 2025-05-26 0.950 21,200 +0 0.00% 20,140
2025-05-27 2025-05-23 0.950 21,200 +0 0.00% 20,140
2025-05-26 2025-05-22 0.870 21,200 +0 0.00% 18,444
2025-05-23 2025-05-21 0.900 21,200 +0 0.00% 19,080
2025-05-22 2025-05-20 0.900 21,200 +0 0.00% 19,080
2025-05-21 2025-05-19 0.940 21,200 +0 0.00% 19,928
2025-05-20 2025-05-16 0.900 21,200 +0 0.00% 19,080
2025-05-19 2025-05-15 0.900 21,200 +0 0.00% 19,080
2025-05-16 2025-05-14 0.920 21,200 +0 0.00% 19,504
2025-05-15 2025-05-13 0.870 21,200 +0 0.00% 18,444
2025-05-14 2025-05-12 0.860 21,200 +0 0.00% 18,232
2025-05-13 2025-05-09 0.860 21,200 +0 0.00% 18,232
2025-05-12 2025-05-08 0.630 21,200 +0 0.00% 13,356
2025-05-09 2025-05-07 0.530 21,200 +0 0.00% 11,236
2025-05-08 2025-05-06 0.650 21,200 +0 0.00% 13,780
2025-05-07 2025-05-02 0.450 21,200 +0 0.00% 9,540
2025-05-06 2025-04-30 0.330 21,200 +0 0.00% 6,996
2025-05-02 2025-04-29 0.270 21,200 +0 0.00% 5,724
2025-04-30 2025-04-28 0.233 21,200 +0 0.00% 4,940
2025-04-29 2025-04-25 0.222 21,200 +0 0.00% 4,706
2025-04-28 2025-04-24 0.216 21,200 +0 0.00% 4,579
2025-04-25 2025-04-23 0.213 21,200 +0 0.00% 4,516
2025-04-24 2025-04-22 0.209 21,200 +0 0.00% 4,431
2025-04-23 2025-04-17 0.202 21,200 +0 0.00% 4,282
2025-04-22 2025-04-16 0.197 21,200 +0 0.00% 4,176
2025-04-17 2025-04-15 0.207 21,200 +0 0.00% 4,388
2025-04-16 2025-04-14 0.218 21,200 +0 0.00% 4,622
2025-04-15 2025-04-11 0.218 21,200 +0 0.00% 4,622
2025-04-14 2025-04-10 0.206 21,200 +0 0.00% 4,367
2025-04-11 2025-04-09 0.200 21,200 +0 0.00% 4,240
2025-04-10 2025-04-08 0.198 21,200 +0 0.00% 4,198
2025-04-09 2025-04-07 0.182 21,200 +0 0.00% 3,858
2025-04-08 2025-04-03 0.182 21,200 +0 0.00% 3,858
2025-04-07 2025-04-02 0.165 21,200 +0 0.00% 3,498
2025-04-03 2025-04-01 0.172 21,200 +0 0.00% 3,646
2025-04-02 2025-03-31 0.172 21,200 +0 0.00% 3,646
2025-04-01 2025-03-28 0.172 21,200 +0 0.00% 3,646
2025-03-31 2025-03-27 0.160 21,200 +0 0.00% 3,392
2025-03-28 2025-03-26 0.160 21,200 +0 0.00% 3,392
2025-03-27 2025-03-25 0.160 21,200 +0 0.00% 3,392
2025-03-26 2025-03-24 0.151 21,200 +0 0.00% 3,201
2025-03-25 2025-03-21 0.150 21,200 +0 0.00% 3,180
2025-03-24 2025-03-20 0.156 21,200 +0 0.00% 3,307
2025-03-21 2025-03-19 0.170 21,200 +0 0.00% 3,604
2025-03-20 2025-03-18 0.170 21,200 +0 0.00% 3,604
2025-03-19 2025-03-17 0.180 21,200 +0 0.00% 3,816
2025-03-18 2025-03-14 0.198 21,200 +0 0.00% 4,198
2025-03-17 2025-03-13 0.215 21,200 +0 0.00% 4,558
2025-03-14 2025-03-12 0.215 21,200 +0 0.00% 4,558
2025-03-13 2025-03-11 0.190 21,200 +0 0.00% 4,028
2025-03-12 2025-03-10 0.191 21,200 +0 0.00% 4,049
2025-03-11 2025-03-07 0.191 21,200 +0 0.00% 4,049
2025-03-10 2025-03-06 0.193 21,200 +0 0.00% 4,092
2025-03-07 2025-03-05 0.199 21,200 +0 0.00% 4,219
2025-03-06 2025-03-04 0.199 21,200 +0 0.00% 4,219
2025-03-05 2025-03-03 0.199 21,200 +0 0.00% 4,219
2025-03-04 2025-02-28 0.200 21,200 +0 0.00% 4,240
2025-03-03 2025-02-27 0.197 21,200 +0 0.00% 4,176
2025-02-28 2025-02-26 0.198 21,200 +0 0.00% 4,198
2025-02-27 2025-02-25 0.199 21,200 +0 0.00% 4,219
2025-02-26 2025-02-24 0.201 21,200 +0 0.00% 4,261
2025-02-25 2025-02-21 0.210 21,200 +0 0.00% 4,452
2025-02-24 2025-02-20 0.210 21,200 +0 0.00% 4,452
2025-02-21 2025-02-19 0.210 21,200 +0 0.00% 4,452
2025-02-20 2025-02-18 0.201 21,200 +0 0.00% 4,261
2025-02-19 2025-02-17 0.203 21,200 +0 0.00% 4,304
2025-02-18 2025-02-14 0.204 21,200 +0 0.00% 4,325
2025-02-17 2025-02-13 0.206 21,200 +0 0.00% 4,367
2025-02-14 2025-02-12 0.206 21,200 +0 0.00% 4,367
2025-02-13 2025-02-11 0.206 21,200 +0 0.00% 4,367
2025-02-12 2025-02-10 0.206 21,200 +0 0.00% 4,367
2025-02-11 2025-02-07 0.210 21,200 +0 0.00% 4,452
2025-02-10 2025-02-06 0.210 21,200 +0 0.00% 4,452
2025-02-07 2025-02-05 0.209 21,200 +0 0.00% 4,431
2025-02-06 2025-02-04 0.209 21,200 +0 0.00% 4,431
2025-02-05 2025-02-03 0.216 21,200 +0 0.00% 4,579
2025-02-04 2025-01-28 0.210 21,200 +0 0.00% 4,452
2025-02-03 2025-01-24 0.210 21,200 +0 0.00% 4,452
2025-01-27 2025-01-23 0.223 21,200 +0 0.00% 4,728
2025-01-24 2025-01-22 0.223 21,200 +0 0.00% 4,728
2025-01-23 2025-01-21 0.229 21,200 +0 0.00% 4,855
2025-01-22 2025-01-20 0.229 21,200 +0 0.00% 4,855
2025-01-21 2025-01-17 0.229 21,200 +0 0.00% 4,855
2025-01-20 2025-01-16 0.220 21,200 +0 0.00% 4,664
2025-01-17 2025-01-15 0.218 21,200 +0 0.00% 4,622
2025-01-16 2025-01-14 0.218 21,200 +0 0.00% 4,622
2025-01-15 2025-01-13 0.218 21,200 +0 0.00% 4,622
2025-01-14 2025-01-10 0.228 21,200 +0 0.00% 4,834
2025-01-13 2025-01-09 0.229 21,200 +0 0.00% 4,855
2025-01-10 2025-01-08 0.232 21,200 +0 0.00% 4,918
2025-01-09 2025-01-07 0.234 21,200 +0 0.00% 4,961
2025-01-08 2025-01-06 0.241 21,200 +0 0.00% 5,109
2025-01-07 2025-01-03 0.241 21,200 +0 0.00% 5,109
2025-01-06 2025-01-02 0.241 21,200 +0 0.00% 5,109
2025-01-03 2024-12-31 0.241 21,200 +0 0.00% 5,109
2025-01-02 2024-12-27 0.260 21,200 +0 0.00% 5,512
2024-12-30 2024-12-24 0.270 21,200 +0 0.00% 5,724
2024-12-27 2024-12-20 0.235 21,200 +0 0.00% 4,982
2024-12-23 2024-12-19 0.235 21,200 +0 0.00% 4,982
2024-12-20 2024-12-18 0.232 21,200 +0 0.00% 4,918
2024-12-19 2024-12-17 0.232 21,200 +0 0.00% 4,918
2024-12-18 2024-12-16 0.232 21,200 +0 0.00% 4,918
2024-12-17 2024-12-13 0.232 21,200 +0 0.00% 4,918
2024-12-16 2024-12-12 0.230 21,200 +0 0.00% 4,876
2024-12-13 2024-12-11 0.235 21,200 +0 0.00% 4,982
2024-12-12 2024-12-10 0.231 21,200 +0 0.00% 4,897
2024-12-11 2024-12-09 0.231 21,200 +0 0.00% 4,897
2024-12-10 2024-12-06 0.235 21,200 +0 0.00% 4,982
2024-12-09 2024-12-05 0.235 21,200 +0 0.00% 4,982
2024-12-06 2024-12-04 0.238 21,200 +0 0.00% 5,046
2024-12-05 2024-12-03 0.248 21,200 +0 0.00% 5,258
2024-12-04 2024-12-02 0.244 21,200 +0 0.00% 5,173
2024-12-03 2024-11-29 0.249 21,200 +0 0.00% 5,279
2024-12-02 2024-11-28 0.249 21,200 +0 0.00% 5,279
2024-11-29 2024-11-27 0.249 21,200 +0 0.00% 5,279
2024-11-28 2024-11-26 0.249 21,200 +0 0.00% 5,279
2024-11-27 2024-11-25 0.249 21,200 +0 0.00% 5,279
2024-11-26 2024-11-22 0.249 21,200 +0 0.00% 5,279
2024-11-25 2024-11-21 0.249 21,200 +0 0.00% 5,279
2024-11-22 2024-11-20 0.249 21,200 +0 0.00% 5,279
2024-11-21 2024-11-19 0.255 21,200 +0 0.00% 5,406
2024-11-20 2024-11-18 0.255 21,200 +0 0.00% 5,406
2024-11-19 2024-11-15 0.255 21,200 +0 0.00% 5,406
2024-11-18 2024-11-14 0.245 21,200 +0 0.00% 5,194
2024-11-15 2024-11-13 0.245 21,200 +0 0.00% 5,194
2024-11-14 2024-11-12 0.245 21,200 +0 0.00% 5,194
2024-11-13 2024-11-11 0.250 21,200 +0 0.00% 5,300
2024-11-12 2024-11-08 0.250 21,200 +0 0.00% 5,300
2024-11-11 2024-11-07 0.250 21,200 +0 0.00% 5,300
2024-11-08 2024-11-06 0.270 21,200 +0 0.00% 5,724
2024-11-07 2024-11-05 0.265 21,200 +0 0.00% 5,618
2024-11-06 2024-11-04 0.265 21,200 +0 0.00% 5,618
2024-11-05 2024-11-01 0.255 21,200 +0 0.00% 5,406
2024-11-04 2024-10-31 0.246 21,200 +0 0.00% 5,215
2024-11-01 2024-10-30 0.270 21,200 +0 0.00% 5,724
2024-10-31 2024-10-29 0.270 21,200 +0 0.00% 5,724
2024-10-30 2024-10-28 0.270 21,200 +0 0.00% 5,724
2024-10-29 2024-10-25 0.270 21,200 +0 0.00% 5,724
2024-10-28 2024-10-24 0.255 21,200 +0 0.00% 5,406
2024-10-25 2024-10-23 0.255 21,200 +0 0.00% 5,406
2024-10-24 2024-10-22 0.280 21,200 +0 0.00% 5,936
2024-10-23 2024-10-21 0.275 21,200 +0 0.00% 5,830
2024-10-22 2024-10-18 0.285 21,200 +0 0.00% 6,042
2024-10-21 2024-10-17 0.285 21,200 +0 0.00% 6,042
2024-10-18 2024-10-16 0.285 21,200 +0 0.00% 6,042
2024-10-17 2024-10-15 0.285 21,200 +0 0.00% 6,042
2024-10-16 2024-10-14 0.290 21,200 +0 0.00% 6,148
2024-10-15 2024-10-10 0.265 21,200 +0 0.00% 5,618
2024-10-14 2024-10-09 0.265 21,200 +0 0.00% 5,618
2024-10-10 2024-10-08 0.265 21,200 +0 0.00% 5,618
2024-10-09 2024-10-07 0.295 21,200 +0 0.00% 6,254
2024-10-08 2024-10-04 0.265 21,200 +0 0.00% 5,618
2024-10-07 2024-10-03 0.280 21,200 +0 0.00% 5,936
2024-10-04 2024-10-02 0.239 21,200 +0 0.00% 5,067
2024-10-03 2024-09-30 0.238 21,200 +0 0.00% 5,046
2024-10-02 2024-09-27 0.240 21,200 +0 0.00% 5,088
2024-09-30 2024-09-26 0.236 21,200 +0 0.00% 5,003
2024-09-27 2024-09-25 0.241 21,200 +0 0.00% 5,109
2024-09-26 2024-09-24 0.247 21,200 +0 0.00% 5,236
2024-09-25 2024-09-23 0.247 21,200 +0 0.00% 5,236
2024-09-24 2024-09-20 0.247 21,200 +0 0.00% 5,236
2024-09-23 2024-09-19 0.245 21,200 +0 0.00% 5,194
2024-09-20 2024-09-17 0.245 21,200 +0 0.00% 5,194
2024-09-19 2024-09-16 0.245 21,200 +0 0.00% 5,194
2024-09-17 2024-09-13 0.245 21,200 +0 0.00% 5,194
2024-09-16 2024-09-12 0.245 21,200 +0 0.00% 5,194
2024-09-13 2024-09-11 0.250 21,200 +0 0.00% 5,300
2024-09-12 2024-09-10 0.255 21,200 +0 0.00% 5,406
2024-09-11 2024-09-09 0.248 21,200 +0 0.00% 5,258
2024-09-10 2024-09-05 0.248 21,200 +0 0.00% 5,258
2024-09-09 2024-09-04 0.248 21,200 +0 0.00% 5,258
2024-09-05 2024-09-03 0.244 21,200 +0 0.00% 5,173
2024-09-04 2024-09-02 0.244 21,200 +0 0.00% 5,173
2024-09-03 2024-08-30 0.241 21,200 +0 0.00% 5,109
2024-09-02 2024-08-29 0.241 21,200 +0 0.00% 5,109
2024-08-30 2024-08-28 0.242 21,200 +0 0.00% 5,130
2024-08-29 2024-08-27 0.242 21,200 +0 0.00% 5,130
2024-08-28 2024-08-26 0.246 21,200 +0 0.00% 5,215
2024-08-27 2024-08-23 0.250 21,200 +0 0.00% 5,300
2024-08-26 2024-08-22 0.250 21,200 +0 0.00% 5,300
2024-08-23 2024-08-21 0.260 21,200 +0 0.00% 5,512
2024-08-22 2024-08-20 0.270 21,200 +0 0.00% 5,724
2024-08-21 2024-08-19 0.280 21,200 +0 0.00% 5,936
2024-08-20 2024-08-16 0.280 21,200 +0 0.00% 5,936
2024-08-19 2024-08-15 0.270 21,200 +0 0.00% 5,724
2024-08-16 2024-08-14 0.270 21,200 +0 0.00% 5,724
2024-08-15 2024-08-13 0.260 21,200 +0 0.00% 5,512
2024-08-14 2024-08-12 0.260 21,200 +0 0.00% 5,512
2024-08-13 2024-08-09 0.255 21,200 +0 0.00% 5,406
2024-08-12 2024-08-08 0.255 21,200 +0 0.00% 5,406
2024-08-09 2024-08-07 0.249 21,200 +0 0.00% 5,279
2024-08-08 2024-08-06 0.248 21,200 +0 0.00% 5,258
2024-08-07 2024-08-05 0.248 21,200 +0 0.00% 5,258
2024-08-06 2024-08-02 0.248 21,200 +0 0.00% 5,258
2024-08-05 2024-08-01 0.248 21,200 +0 0.00% 5,258
2024-08-02 2024-07-31 0.250 21,200 +0 0.00% 5,300
2024-08-01 2024-07-30 0.249 21,200 +0 0.00% 5,279
2024-07-31 2024-07-29 0.249 21,200 +0 0.00% 5,279
2024-07-30 2024-07-26 0.249 21,200 +0 0.00% 5,279
2024-07-29 2024-07-25 0.249 21,200 +0 0.00% 5,279
2024-07-26 2024-07-24 0.248 21,200 +0 0.00% 5,258
2024-07-25 2024-07-23 0.255 21,200 +0 0.00% 5,406
2024-07-24 2024-07-22 0.265 21,200 +0 0.00% 5,618
2024-07-23 2024-07-19 0.295 21,200 +0 0.00% 6,254
2024-07-22 2024-07-18 0.285 21,200 +0 0.00% 6,042
2024-07-19 2024-07-17 0.285 21,200 +0 0.00% 6,042
2024-07-18 2024-07-16 0.275 21,200 +0 0.00% 5,830
2024-07-17 2024-07-15 0.275 21,200 +0 0.00% 5,830
2024-07-16 2024-07-12 0.275 21,200 +0 0.00% 5,830
2024-07-15 2024-07-11 0.265 21,200 +0 0.00% 5,618
2024-07-12 2024-07-10 0.265 21,200 +0 0.00% 5,618
2024-07-11 2024-07-09 0.265 21,200 +0 0.00% 5,618
2024-07-10 2024-07-08 0.265 21,200 +0 0.00% 5,618
2024-07-09 2024-07-05 0.265 21,200 +0 0.00% 5,618
2024-07-08 2024-07-04 0.265 21,200 +0 0.00% 5,618
2024-07-05 2024-07-03 0.260 21,200 +0 0.00% 5,512
2024-07-04 2024-07-02 0.260 21,200 +0 0.00% 5,512
2024-07-03 2024-06-28 0.260 21,200 +0 0.00% 5,512
2024-07-02 2024-06-27 0.260 21,200 +0 0.00% 5,512
2024-06-28 2024-06-26 0.260 21,200 +0 0.00% 5,512
2024-06-27 2024-06-25 0.285 21,200 +0 0.00% 6,042
2024-06-26 2024-06-24 0.270 21,200 +0 0.00% 5,724
2024-06-25 2024-06-21 0.295 21,200 +0 0.00% 6,254
2024-06-24 2024-06-20 0.290 21,200 +0 0.00% 6,148
2024-06-21 2024-06-19 0.285 21,200 +0 0.00% 6,042
2024-06-20 2024-06-18 0.285 21,200 +0 0.00% 6,042
2024-06-19 2024-06-17 0.275 21,200 +0 0.00% 5,830
2024-06-18 2024-06-14 0.275 21,200 +0 0.00% 5,830
2024-06-17 2024-06-13 0.275 21,200 +0 0.00% 5,830
2024-06-14 2024-06-12 0.275 21,200 +0 0.00% 5,830
2024-06-13 2024-06-11 0.275 21,200 +0 0.00% 5,830
2024-06-12 2024-06-07 0.275 21,200 +0 0.00% 5,830
2024-06-11 2024-06-06 0.270 21,200 +0 0.00% 5,724
2024-06-07 2024-06-05 0.275 21,200 +0 0.00% 5,830
2024-06-06 2024-06-04 0.290 21,200 +0 0.00% 6,148
2024-06-05 2024-06-03 0.290 21,200 +0 0.00% 6,148
2024-06-04 2024-05-31 0.290 21,200 +0 0.00% 6,148
2024-06-03 2024-05-30 0.290 21,200 +0 0.00% 6,148
2024-05-31 2024-05-29 0.300 21,200 +0 0.00% 6,360
2024-05-30 2024-05-28 0.300 21,200 +0 0.00% 6,360
2024-05-29 2024-05-27 0.300 21,200 +0 0.00% 6,360
2024-05-28 2024-05-24 0.315 21,200 +0 0.00% 6,678
2024-05-27 2024-05-23 0.325 21,200 +0 0.00% 6,890
2024-05-24 2024-05-22 0.243 21,200 +0 0.00% 5,152
2024-05-23 2024-05-21 0.206 21,200 +0 0.00% 4,367
2024-05-22 2024-05-20 0.206 21,200 +0 0.00% 4,367
2024-05-21 2024-05-17 0.206 21,200 +0 0.00% 4,367
2024-05-20 2024-05-16 0.206 21,200 +0 0.00% 4,367
2024-05-17 2024-05-14 0.204 21,200 +0 0.00% 4,325
2024-05-16 2024-05-13 0.206 21,200 +0 0.00% 4,367
2024-05-14 2024-05-10 0.206 21,200 +0 0.00% 4,367
2024-05-13 2024-05-09 0.212 21,200 +0 0.00% 4,494
2024-05-10 2024-05-08 0.212 21,200 +0 0.00% 4,494
2024-05-09 2024-05-07 0.212 21,200 +0 0.00% 4,494
2024-05-08 2024-05-06 0.204 21,200 +0 0.00% 4,325
2024-05-07 2024-05-03 0.204 21,200 +0 0.00% 4,325
2024-05-06 2024-05-02 0.203 21,200 +0 0.00% 4,304
2024-05-03 2024-04-30 0.210 21,200 +0 0.00% 4,452
2024-05-02 2024-04-29 0.210 21,200 +0 0.00% 4,452
2024-04-30 2024-04-26 0.210 21,200 +0 0.00% 4,452
2024-04-29 2024-04-25 0.215 21,200 +0 0.00% 4,558
2024-04-26 2024-04-24 0.215 21,200 +0 0.00% 4,558
2024-04-25 2024-04-23 0.215 21,200 +0 0.00% 4,558
2024-04-24 2024-04-22 0.215 21,200 +0 0.00% 4,558
2024-04-23 2024-04-19 0.215 21,200 +0 0.00% 4,558
2024-04-22 2024-04-18 0.215 21,200 +0 0.00% 4,558
2024-04-19 2024-04-17 0.215 21,200 +0 0.00% 4,558
2024-04-18 2024-04-16 0.215 21,200 +0 0.00% 4,558
2024-04-17 2024-04-15 0.215 21,200 +0 0.00% 4,558
2024-04-16 2024-04-12 0.209 21,200 +0 0.00% 4,431
2024-04-15 2024-04-11 0.209 21,200 +0 0.00% 4,431
2024-04-12 2024-04-10 0.209 21,200 +0 0.00% 4,431
2024-04-11 2024-04-09 0.208 21,200 +0 0.00% 4,410
2024-04-10 2024-04-08 0.215 21,200 +0 0.00% 4,558
2024-04-09 2024-04-05 0.220 21,200 +0 0.00% 4,664
2024-04-08 2024-04-03 0.222 21,200 +0 0.00% 4,706
2024-04-05 2024-04-02 0.222 21,200 +0 0.00% 4,706
2024-04-03 2024-03-28 0.222 21,200 +0 0.00% 4,706
2024-04-02 2024-03-27 0.222 21,200 +0 0.00% 4,706
2024-03-28 2024-03-26 0.222 21,200 +0 0.00% 4,706
2024-03-27 2024-03-25 0.222 21,200 +0 0.00% 4,706
2024-03-26 2024-03-22 0.222 21,200 +0 0.00% 4,706
2024-03-25 2024-03-21 0.213 21,200 +0 0.00% 4,516
2024-03-22 2024-03-20 0.213 21,200 +0 0.00% 4,516
2024-03-21 2024-03-19 0.213 21,200 +0 0.00% 4,516
2024-03-20 2024-03-18 0.213 21,200 +0 0.00% 4,516
2024-03-19 2024-03-15 0.240 21,200 +0 0.00% 5,088
2024-03-18 2024-03-14 0.240 21,200 +0 0.00% 5,088
2024-03-15 2024-03-13 0.250 21,200 +0 0.00% 5,300
2024-03-14 2024-03-12 0.248 21,200 +0 0.00% 5,258
2024-03-13 2024-03-11 0.260 21,200 +0 0.00% 5,512
2024-03-12 2024-03-08 0.260 21,200 +0 0.00% 5,512
2024-03-11 2024-03-07 0.285 21,200 +0 0.00% 6,042
2024-03-08 2024-03-06 0.285 21,200 +0 0.00% 6,042
2024-03-07 2024-03-05 0.285 21,200 +0 0.00% 6,042
2024-03-06 2024-03-04 0.285 21,200 +0 0.00% 6,042
2024-03-05 2024-03-01 0.285 21,200 +0 0.00% 6,042
2024-03-04 2024-02-29 0.285 21,200 +0 0.00% 6,042
2024-03-01 2024-02-28 0.290 21,200 +0 0.00% 6,148
2024-02-29 2024-02-27 0.300 21,200 +0 0.00% 6,360
2024-02-28 2024-02-26 0.275 21,200 +0 0.00% 5,830
2024-02-27 2024-02-23 0.295 21,200 +0 0.00% 6,254
2024-02-26 2024-02-22 0.305 21,200 +0 0.00% 6,466
2024-02-23 2024-02-21 0.305 21,200 +0 0.00% 6,466
2024-02-22 2024-02-20 0.360 21,200 +0 0.00% 7,632
2024-02-21 2024-02-19 0.315 21,200 +0 0.00% 6,678
2024-02-20 2024-02-16 0.350 21,200 +0 0.00% 7,420
2024-02-19 2024-02-15 0.325 21,200 +0 0.00% 6,890
2024-02-16 2024-02-14 0.325 21,200 +0 0.00% 6,890
2024-02-15 2024-02-09 0.325 21,200 +0 0.00% 6,890
2024-02-14 2024-02-07 0.325 21,200 +0 0.00% 6,890
2024-02-08 2024-02-06 0.350 21,200 +0 0.00% 7,420
2024-02-07 2024-02-05 0.350 21,200 +0 0.00% 7,420
2024-02-06 2024-02-02 0.365 21,200 +0 0.00% 7,738
2024-02-05 2024-02-01 0.365 21,200 +0 0.00% 7,738
2024-02-02 2024-01-31 0.300 21,200 +0 0.00% 6,360
2024-02-01 2024-01-30 0.300 21,200 +0 0.00% 6,360
2024-01-31 2024-01-29 0.300 21,200 +0 0.00% 6,360
2024-01-30 2024-01-26 0.300 21,200 +0 0.00% 6,360
2024-01-29 2024-01-25 0.300 21,200 +0 0.00% 6,360
2024-01-26 2024-01-24 0.290 21,200 +0 0.00% 6,148
2024-01-25 2024-01-23 0.330 21,200 +0 0.00% 6,996
2024-01-24 2024-01-22 0.350 21,200 +0 0.00% 7,420
2024-01-23 2024-01-19 0.330 21,200 +0 0.00% 6,996
2024-01-22 2024-01-18 0.330 21,200 +0 0.00% 6,996
2024-01-19 2024-01-17 0.345 21,200 +0 0.00% 7,314
2024-01-18 2024-01-16 0.345 21,200 +0 0.00% 7,314
2024-01-17 2024-01-15 0.325 21,200 +0 0.00% 6,890
2024-01-16 2024-01-12 0.360 21,200 +0 0.00% 7,632
2024-01-15 2024-01-11 0.360 21,200 +0 0.00% 7,632
2024-01-12 2024-01-10 0.360 21,200 +0 0.00% 7,632
2024-01-11 2024-01-09 0.360 21,200 +0 0.00% 7,632
2024-01-10 2024-01-08 0.365 21,200 +0 0.00% 7,738
2024-01-09 2024-01-05 0.375 21,200 +0 0.00% 7,950
2024-01-08 2024-01-04 0.375 21,200 +0 0.00% 7,950
2024-01-05 2024-01-03 0.385 21,200 +0 0.00% 8,162
2024-01-04 2024-01-02 0.385 21,200 +0 0.00% 8,162
2024-01-03 2023-12-29 0.385 21,200 +0 0.00% 8,162
2024-01-02 2023-12-28 0.345 21,200 +0 0.00% 7,314
2023-12-29 2023-12-27 0.345 21,200 +0 0.00% 7,314
2023-12-28 2023-12-22 0.365 21,200 +0 0.00% 7,738
2023-12-27 2023-12-21 0.385 21,200 +0 0.00% 8,162
2023-12-22 2023-12-20 0.370 21,200 +0 0.00% 7,844
2023-12-21 2023-12-19 0.360 21,200 +0 0.00% 7,632
2023-12-20 2023-12-18 0.355 21,200 +0 0.00% 7,526
2023-12-19 2023-12-15 0.360 21,200 +0 0.00% 7,632
2023-12-18 2023-12-14 0.370 21,200 +0 0.00% 7,844
2023-12-15 2023-12-13 0.370 21,200 +0 0.00% 7,844
2023-12-14 2023-12-12 0.370 21,200 +0 0.00% 7,844
2023-12-13 2023-12-11 0.390 21,200 +0 0.00% 8,268
2023-12-12 2023-12-08 0.390 21,200 +0 0.00% 8,268
2023-12-11 2023-12-07 0.395 21,200 +0 0.00% 8,374
2023-12-08 2023-12-06 0.405 21,200 +0 0.00% 8,586
2023-12-07 2023-12-05 0.410 21,200 +0 0.00% 8,692
2023-12-06 2023-12-04 0.410 21,200 +0 0.00% 8,692
2023-12-05 2023-12-01 0.420 21,200 +0 0.00% 8,904
2023-12-04 2023-11-30 0.420 21,200 +0 0.00% 8,904
2023-12-01 2023-11-29 0.420 21,200 +0 0.00% 8,904
2023-11-30 2023-11-28 0.420 21,200 +0 0.00% 8,904
2023-11-29 2023-11-27 0.400 21,200 +0 0.00% 8,480
2023-11-28 2023-11-24 0.400 21,200 +0 0.00% 8,480
2023-11-27 2023-11-23 0.400 21,200 +0 0.00% 8,480
2023-11-24 2023-11-22 0.425 21,200 +0 0.00% 9,010
2023-11-23 2023-11-21 0.405 21,200 +0 0.00% 8,586
2023-11-22 2023-11-20 0.405 21,200 +0 0.00% 8,586
2023-11-21 2023-11-17 0.405 21,200 +0 0.00% 8,586
2023-11-20 2023-11-16 0.405 21,200 +0 0.00% 8,586
2023-11-17 2023-11-15 0.405 21,200 +0 0.00% 8,586
2023-11-16 2023-11-14 0.410 21,200 +0 0.00% 8,692
2023-11-15 2023-11-13 0.410 21,200 +0 0.00% 8,692
2023-11-14 2023-11-10 0.440 21,200 +0 0.00% 9,328
2023-11-13 2023-11-09 0.440 21,200 +0 0.00% 9,328
2023-11-10 2023-11-08 0.440 21,200 +0 0.00% 9,328
2023-11-09 2023-11-07 0.420 21,200 +0 0.00% 8,904
2023-11-08 2023-11-06 0.415 21,200 +0 0.00% 8,798
2023-11-07 2023-11-03 0.440 21,200 +0 0.00% 9,328
2023-11-06 2023-11-02 0.440 21,200 +0 0.00% 9,328
2023-11-03 2023-11-01 0.425 21,200 +0 0.00% 9,010
2023-11-02 2023-10-31 0.425 21,200 +0 0.00% 9,010
2023-11-01 2023-10-30 0.420 21,200 +0 0.00% 8,904
2023-10-31 2023-10-27 0.420 21,200 +0 0.00% 8,904
2023-10-30 2023-10-26 0.440 21,200 +0 0.00% 9,328
2023-10-27 2023-10-25 0.440 21,200 +0 0.00% 9,328
2023-10-26 2023-10-24 0.440 21,200 +0 0.00% 9,328
2023-10-25 2023-10-20 0.405 21,200 +0 0.00% 8,586
2023-10-24 2023-10-19 0.405 21,200 +0 0.00% 8,586
2023-10-20 2023-10-18 0.425 21,200 +0 0.00% 9,010
2023-10-19 2023-10-17 0.425 21,200 +0 0.00% 9,010
2023-10-18 2023-10-16 0.430 21,200 +0 0.00% 9,116
2023-10-17 2023-10-13 0.430 21,200 +0 0.00% 9,116
2023-10-16 2023-10-12 0.420 21,200 +0 0.00% 8,904
2023-10-13 2023-10-11 0.435 21,200 +0 0.00% 9,222
2023-10-12 2023-10-10 0.425 21,200 +0 0.00% 9,010
2023-10-11 2023-10-09 0.430 21,200 +0 0.00% 9,116
2023-10-10 2023-10-06 0.425 21,200 +0 0.00% 9,010
2023-10-09 2023-10-05 0.425 21,200 +0 0.00% 9,010
2023-10-06 2023-10-04 0.445 21,200 +0 0.00% 9,434
2023-10-05 2023-10-03 0.445 21,200 +0 0.00% 9,434
2023-10-04 2023-09-29 0.445 21,200 +0 0.00% 9,434
2023-10-03 2023-09-28 0.445 21,200 +0 0.00% 9,434
2023-09-29 2023-09-27 0.435 21,200 +0 0.00% 9,222
2023-09-28 2023-09-26 0.485 21,200 +0 0.00% 10,282
2023-09-27 2023-09-25 0.530 21,200 +0 0.00% 11,236
2023-09-26 2023-09-22 0.500 21,200 +0 0.00% 10,600
2023-09-25 2023-09-21 0.540 21,200 +0 0.00% 11,448
2023-09-22 2023-09-20 0.500 21,200 +0 0.00% 10,600
2023-09-21 2023-09-19 0.500 21,200 +0 0.00% 10,600
2023-09-20 2023-09-18 0.520 21,200 +0 0.00% 11,024
2023-09-19 2023-09-15 0.485 21,200 +0 0.00% 10,282
2023-09-18 2023-09-14 0.520 21,200 +0 0.00% 11,024
2023-09-15 2023-09-13 0.520 21,200 +0 0.00% 11,024
2023-09-14 2023-09-12 0.520 21,200 +0 0.00% 11,024
2023-09-13 2023-09-11 0.520 21,200 +0 0.00% 11,024
2023-09-12 2023-09-07 0.520 21,200 +0 0.00% 11,024
2023-09-11 2023-09-06 0.520 21,200 +0 0.00% 11,024
2023-09-07 2023-09-05 0.450 21,200 +0 0.00% 9,540
2023-09-06 2023-09-04 0.490 21,200 +0 0.00% 10,388
2023-09-05 2023-08-31 0.520 21,200 +0 0.00% 11,024
2023-09-04 2023-08-30 0.520 21,200 +0 0.00% 11,024
2023-08-31 2023-08-29 0.520 21,200 +0 0.00% 11,024
2023-08-30 2023-08-28 0.520 21,200 +0 0.00% 11,024
2023-08-29 2023-08-25 0.520 21,200 +0 0.00% 11,024
2023-08-28 2023-08-24 0.520 21,200 +0 0.00% 11,024
2023-08-25 2023-08-23 0.470 21,200 +0 0.00% 9,964
2023-08-24 2023-08-22 0.480 21,200 +0 0.00% 10,176
2023-08-23 2023-08-21 0.460 21,200 +0 0.00% 9,752
2023-08-22 2023-08-18 0.485 21,200 +0 0.00% 10,282
2023-08-21 2023-08-17 0.470 21,200 +0 0.00% 9,964
2023-08-18 2023-08-16 0.495 21,200 +0 0.00% 10,494
2023-08-17 2023-08-15 0.500 21,200 +0 0.00% 10,600
2023-08-16 2023-08-14 0.500 21,200 +0 0.00% 10,600
2023-08-15 2023-08-11 0.500 21,200 +0 0.00% 10,600
2023-08-14 2023-08-10 0.540 21,200 +0 0.00% 11,448
2023-08-11 2023-08-09 0.540 21,200 +0 0.00% 11,448
2023-08-10 2023-08-08 0.520 21,200 +0 0.00% 11,024
2023-08-09 2023-08-07 0.580 21,200 +0 0.00% 12,296
2023-08-08 2023-08-04 0.580 21,200 +0 0.00% 12,296
2023-08-07 2023-08-03 0.580 21,200 +0 0.00% 12,296
2023-08-04 2023-08-02 0.600 21,200 +0 0.00% 12,720
2023-08-03 2023-08-01 0.600 21,200 +0 0.00% 12,720
2023-08-02 2023-07-31 0.560 21,200 +0 0.00% 11,872
2023-08-01 2023-07-28 0.560 21,200 +0 0.00% 11,872
2023-07-31 2023-07-27 0.560 21,200 +0 0.00% 11,872
2023-07-28 2023-07-26 0.560 21,200 +0 0.00% 11,872
2023-07-27 2023-07-25 0.600 21,200 +0 0.00% 12,720
2023-07-26 2023-07-24 0.570 21,200 +0 0.00% 12,084
2023-07-25 2023-07-21 0.600 21,200 +0 0.00% 12,720
2023-07-24 2023-07-20 0.560 21,200 +0 0.00% 11,872
2023-07-21 2023-07-19 0.560 21,200 +0 0.00% 11,872
2023-07-20 2023-07-18 0.600 21,200 +0 0.00% 12,720
2023-07-19 2023-07-14 0.560 21,200 +0 0.00% 11,872
2023-07-18 2023-07-13 0.580 21,200 +0 0.00% 12,296
2023-07-14 2023-07-12 0.550 21,200 +0 0.00% 11,660
2023-07-13 2023-07-11 0.570 21,200 +0 0.00% 12,084
2023-07-12 2023-07-10 0.600 21,200 +0 0.00% 12,720
2023-07-11 2023-07-07 0.600 21,200 +0 0.00% 12,720
2023-07-10 2023-07-06 0.600 21,200 +0 0.00% 12,720
2023-07-07 2023-07-05 0.600 21,200 +0 0.00% 12,720
2023-07-06 2023-07-04 0.600 21,200 +0 0.00% 12,720
2023-07-05 2023-07-03 0.600 21,200 +0 0.00% 12,720
2023-07-04 2023-06-30 0.560 21,200 +0 0.00% 11,872
2023-07-03 2023-06-29 0.550 21,200 +0 0.00% 11,660
2023-06-30 2023-06-28 0.550 21,200 +0 0.00% 11,660
2023-06-29 2023-06-27 0.560 21,200 +0 0.00% 11,872
2023-06-28 2023-06-26 0.570 21,200 +0 0.00% 12,084
2023-06-27 2023-06-23 0.570 21,200 +0 0.00% 12,084
2023-06-26 2023-06-21 0.580 21,200 +0 0.00% 12,296
2023-06-23 2023-06-20 0.560 21,200 +0 0.00% 11,872
2023-06-21 2023-06-19 0.580 21,200 +0 0.00% 12,296
2023-06-20 2023-06-16 0.630 21,200 +0 0.00% 13,356
2023-06-19 2023-06-15 0.610 21,200 +0 0.00% 12,932
2023-06-16 2023-06-14 0.610 21,200 +0 0.00% 12,932
2023-06-15 2023-06-13 0.590 21,200 +0 0.00% 12,508
2023-06-14 2023-06-12 0.620 21,200 +0 0.00% 13,144
2023-06-13 2023-06-09 0.600 21,200 +0 0.00% 12,720
2023-06-12 2023-06-08 0.600 21,200 +0 0.00% 12,720
2023-06-09 2023-06-07 0.600 21,200 +0 0.00% 12,720
2023-06-08 2023-06-06 0.560 21,200 +0 0.00% 11,872
2023-06-07 2023-06-05 0.560 21,200 +0 0.00% 11,872
2023-06-06 2023-06-02 0.560 21,200 +0 0.00% 11,872
2023-06-05 2023-06-01 0.560 21,200 +0 0.00% 11,872
2023-06-02 2023-05-31 0.520 21,200 +0 0.00% 11,024
2023-06-01 2023-05-30 0.570 21,200 +0 0.00% 12,084
2023-05-31 2023-05-29 0.570 21,200 +0 0.00% 12,084
2023-05-30 2023-05-25 0.570 21,200 +0 0.00% 12,084
2023-05-29 2023-05-24 0.530 21,200 +0 0.00% 11,236
2023-05-25 2023-05-23 0.530 21,200 +0 0.00% 11,236
2023-05-24 2023-05-22 0.630 21,200 +0 0.00% 13,356
2023-05-23 2023-05-19 0.570 21,200 +0 0.00% 12,084
2023-05-22 2023-05-18 0.570 21,200 +0 0.00% 12,084
2023-05-19 2023-05-17 0.570 21,200 +0 0.00% 12,084
2023-05-18 2023-05-16 0.570 21,200 +0 0.00% 12,084
2023-05-17 2023-05-15 0.540 21,200 +0 0.00% 11,448
2023-05-16 2023-05-12 0.540 21,200 +0 0.00% 11,448
2023-05-15 2023-05-11 0.560 21,200 +0 0.00% 11,872
2023-05-12 2023-05-10 0.600 21,200 +0 0.00% 12,720
2023-05-11 2023-05-09 0.620 21,200 +0 0.00% 13,144
2023-05-10 2023-05-08 0.630 21,200 +0 0.00% 13,356
2023-05-09 2023-05-05 0.650 21,200 +0 0.00% 13,780
2023-05-08 2023-05-04 0.600 21,200 +0 0.00% 12,720
2023-05-05 2023-05-03 0.600 21,200 +0 0.00% 12,720
2023-05-04 2023-05-02 0.630 21,200 +0 0.00% 13,356
2023-05-03 2023-04-28 0.630 21,200 +0 0.00% 13,356
2023-05-02 2023-04-27 0.590 21,200 +0 0.00% 12,508
2023-04-28 2023-04-26 0.600 21,200 +0 0.00% 12,720
2023-04-27 2023-04-25 0.560 21,200 +0 0.00% 11,872
2023-04-26 2023-04-24 0.620 21,200 +0 0.00% 13,144
2023-04-25 2023-04-21 0.610 21,200 +0 0.00% 12,932
2023-04-24 2023-04-20 0.610 21,200 +0 0.00% 12,932
2023-04-21 2023-04-19 0.610 21,200 +0 0.00% 12,932
2023-04-20 2023-04-18 0.610 21,200 +0 0.00% 12,932
2023-04-19 2023-04-17 0.610 21,200 +0 0.00% 12,932
2023-04-18 2023-04-14 0.590 21,200 +0 0.00% 12,508
2023-04-17 2023-04-13 0.550 21,200 +0 0.00% 11,660
2023-04-14 2023-04-12 0.610 21,200 +0 0.00% 12,932
2023-04-13 2023-04-11 0.620 21,200 +0 0.00% 13,144
2023-04-12 2023-04-06 0.590 21,200 +0 0.00% 12,508
2023-04-11 2023-04-04 0.570 21,200 +0 0.00% 12,084
2023-04-06 2023-04-03 0.630 21,200 +0 0.00% 13,356
2023-04-04 2023-03-31 0.630 21,200 +0 0.00% 13,356
2023-04-03 2023-03-30 0.620 21,200 +0 0.00% 13,144
2023-03-31 2023-03-29 0.630 21,200 +0 0.00% 13,356
2023-03-30 2023-03-28 0.570 21,200 +0 0.00% 12,084
2023-03-29 2023-03-27 0.570 21,200 +0 0.00% 12,084
2023-03-28 2023-03-24 0.570 21,200 +0 0.00% 12,084
2023-03-27 2023-03-23 0.570 21,200 +0 0.00% 12,084
2023-03-24 2023-03-22 0.570 21,200 +0 0.00% 12,084
2023-03-23 2023-03-21 0.570 21,200 +0 0.00% 12,084
2023-03-22 2023-03-20 0.570 21,200 +0 0.00% 12,084
2023-03-21 2023-03-17 0.570 21,200 +0 0.00% 12,084
2023-03-20 2023-03-16 0.570 21,200 +0 0.00% 12,084
2023-03-17 2023-03-15 0.590 21,200 +0 0.00% 12,508
2023-03-16 2023-03-14 0.560 21,200 +0 0.00% 11,872
2023-03-15 2023-03-13 0.580 21,200 +0 0.00% 12,296
2023-03-14 2023-03-10 0.580 21,200 +0 0.00% 12,296
2023-03-13 2023-03-09 0.580 21,200 +0 0.00% 12,296
2023-03-10 2023-03-08 0.590 21,200 +0 0.00% 12,508
2023-03-09 2023-03-07 0.540 21,200 +0 0.00% 11,448
2023-03-08 2023-03-06 0.580 21,200 +0 0.00% 12,296
2023-03-07 2023-03-03 0.580 21,200 +0 0.00% 12,296
2023-03-06 2023-03-02 0.590 21,200 +0 0.00% 12,508
2023-03-03 2023-03-01 0.590 21,200 +0 0.00% 12,508
2023-03-02 2023-02-28 0.580 21,200 +0 0.00% 12,296
2023-03-01 2023-02-27 0.540 21,200 +0 0.00% 11,448
2023-02-28 2023-02-24 0.530 21,200 +0 0.00% 11,236
2023-02-27 2023-02-23 0.530 21,200 +0 0.00% 11,236
2023-02-24 2023-02-22 0.600 21,200 +0 0.00% 12,720
2023-02-23 2023-02-21 0.600 21,200 +0 0.00% 12,720
2023-02-22 2023-02-20 0.600 21,200 +0 0.00% 12,720
2023-02-21 2023-02-17 0.600 21,200 +0 0.00% 12,720
2023-02-20 2023-02-16 0.600 21,200 +0 0.00% 12,720
2023-02-17 2023-02-15 0.600 21,200 +0 0.00% 12,720
2023-02-16 2023-02-14 0.590 21,200 +0 0.00% 12,508
2023-02-15 2023-02-13 0.630 21,200 +0 0.00% 13,356
2023-02-14 2023-02-10 0.660 21,200 +0 0.00% 13,992
2023-02-13 2023-02-09 0.630 21,200 +0 0.00% 13,356
2023-02-10 2023-02-08 0.570 21,200 +0 0.00% 12,084
2023-02-09 2023-02-07 0.540 21,200 +0 0.00% 11,448
2023-02-08 2023-02-06 0.540 21,200 +0 0.00% 11,448
2023-02-07 2023-02-03 0.520 21,200 +0 0.00% 11,024
2023-02-06 2023-02-02 0.500 21,200 +0 0.00% 10,600
2023-02-03 2023-02-01 0.530 21,200 +0 0.00% 11,236
2023-02-02 2023-01-31 0.520 21,200 +0 0.00% 11,024
2023-02-01 2023-01-30 0.540 21,200 +0 0.00% 11,448
2023-01-31 2023-01-27 0.550 21,200 +0 0.00% 11,660
2023-01-30 2023-01-26 0.550 21,200 +0 0.00% 11,660
2023-01-27 2023-01-20 0.550 21,200 +0 0.00% 11,660
2023-01-26 2023-01-19 0.500 21,200 +0 0.00% 10,600
2023-01-20 2023-01-18 0.485 21,200 +0 0.00% 10,282
2023-01-19 2023-01-17 0.465 21,200 +0 0.00% 9,858
2023-01-18 2023-01-16 0.500 21,200 +0 0.00% 10,600
2023-01-17 2023-01-13 0.530 21,200 +0 0.00% 11,236
2023-01-16 2023-01-12 0.530 21,200 +0 0.00% 11,236
2023-01-13 2023-01-11 0.530 21,200 +0 0.00% 11,236
2023-01-12 2023-01-10 0.530 21,200 +0 0.00% 11,236
2023-01-11 2023-01-09 0.500 21,200 +0 0.00% 10,600
2023-01-10 2023-01-06 0.500 21,200 +0 0.00% 10,600
2023-01-09 2023-01-05 0.500 21,200 +0 0.00% 10,600
2023-01-06 2023-01-04 0.500 21,200 +0 0.00% 10,600
2023-01-05 2023-01-03 0.500 21,200 +0 0.00% 10,600
2023-01-04 2022-12-30 0.500 21,200 +0 0.00% 10,600
2023-01-03 2022-12-29 0.500 21,200 +0 0.00% 10,600
2022-12-30 2022-12-28 0.500 21,200 +0 0.00% 10,600
2022-12-29 2022-12-23 0.500 21,200 +0 0.00% 10,600
2022-12-28 2022-12-22 0.500 21,200 +0 0.00% 10,600
2022-12-23 2022-12-21 0.500 21,200 +0 0.00% 10,600
2022-12-22 2022-12-20 0.500 21,200 +0 0.00% 10,600
2022-12-21 2022-12-19 0.495 21,200 +0 0.00% 10,494
2022-12-20 2022-12-16 0.500 21,200 +0 0.00% 10,600
2022-12-19 2022-12-15 0.500 21,200 +0 0.00% 10,600
2022-12-16 2022-12-14 0.500 21,200 +0 0.00% 10,600
2022-12-15 2022-12-13 0.475 21,200 +0 0.00% 10,070
2022-12-14 2022-12-12 0.470 21,200 +0 0.00% 9,964
2022-12-13 2022-12-09 0.500 21,200 +0 0.00% 10,600
2022-12-12 2022-12-08 0.500 21,200 +0 0.00% 10,600
2022-12-09 2022-12-07 0.470 21,200 +0 0.00% 9,964
2022-12-08 2022-12-06 0.470 21,200 +0 0.00% 9,964
2022-12-07 2022-12-05 0.470 21,200 +0 0.00% 9,964
2022-12-06 2022-12-02 0.495 21,200 +0 0.00% 10,494
2022-12-05 2022-12-01 0.495 21,200 +0 0.00% 10,494
2022-12-02 2022-11-30 0.500 21,200 +0 0.00% 10,600
2022-12-01 2022-11-29 0.450 21,200 +0 0.00% 9,540
2022-11-30 2022-11-28 0.425 21,200 +0 0.00% 9,010
2022-11-29 2022-11-25 0.425 21,200 +0 0.00% 9,010
2022-11-28 2022-11-24 0.450 21,200 +0 0.00% 9,540
2022-11-25 2022-11-23 0.450 21,200 +0 0.00% 9,540
2022-11-24 2022-11-22 0.450 21,200 +0 0.00% 9,540
2022-11-23 2022-11-21 0.425 21,200 +0 0.00% 9,010
2022-11-22 2022-11-18 0.425 21,200 +0 0.00% 9,010
2022-11-21 2022-11-17 0.425 21,200 +0 0.00% 9,010
2022-11-18 2022-11-16 0.425 21,200 +0 0.00% 9,010
2022-11-17 2022-11-15 0.435 21,200 +0 0.00% 9,222
2022-11-16 2022-11-14 0.435 21,200 +0 0.00% 9,222
2022-11-15 2022-11-11 0.435 21,200 +0 0.00% 9,222
2022-11-14 2022-11-10 0.435 21,200 +0 0.00% 9,222
2022-11-11 2022-11-09 0.425 21,200 +0 0.00% 9,010
2022-11-10 2022-11-08 0.435 21,200 +0 0.00% 9,222
2022-11-09 2022-11-07 0.435 21,200 +0 0.00% 9,222
2022-11-08 2022-11-04 0.435 21,200 +0 0.00% 9,222
2022-11-07 2022-11-03 0.425 21,200 +0 0.00% 9,010
2022-11-04 2022-11-02 0.425 21,200 +0 0.00% 9,010
2022-11-03 2022-11-01 0.425 21,200 +0 0.00% 9,010
2022-11-02 2022-10-31 0.440 21,200 +0 0.00% 9,328
2022-11-01 2022-10-28 0.440 21,200 +0 0.00% 9,328
2022-10-31 2022-10-27 0.440 21,200 +0 0.00% 9,328
2022-10-28 2022-10-26 0.440 21,200 +0 0.00% 9,328
2022-10-27 2022-10-25 0.425 21,200 +0 0.00% 9,010
2022-10-26 2022-10-24 0.440 21,200 +0 0.00% 9,328
2022-10-25 2022-10-21 0.445 21,200 +0 0.00% 9,434
2022-10-24 2022-10-20 0.445 21,200 +0 0.00% 9,434
2022-10-21 2022-10-19 0.435 21,200 +0 0.00% 9,222
2022-10-20 2022-10-18 0.425 21,200 +0 0.00% 9,010
2022-10-19 2022-10-17 0.425 21,200 +0 0.00% 9,010
2022-10-18 2022-10-14 0.425 21,200 +0 0.00% 9,010
2022-10-17 2022-10-13 0.425 21,200 +0 0.00% 9,010
2022-10-14 2022-10-12 0.425 21,200 +0 0.00% 9,010
2022-10-13 2022-10-11 0.425 21,200 +0 0.00% 9,010
2022-10-12 2022-10-10 0.425 21,200 +0 0.00% 9,010
2022-10-11 2022-10-07 0.425 21,200 +0 0.00% 9,010
2022-10-10 2022-10-06 0.425 21,200 +0 0.00% 9,010
2022-10-07 2022-10-05 0.425 21,200 +0 0.00% 9,010
2022-10-06 2022-10-03 0.425 21,200 +0 0.00% 9,010
2022-10-05 2022-09-30 0.425 21,200 +0 0.00% 9,010
2022-10-03 2022-09-29 0.425 21,200 +0 0.00% 9,010
2022-09-30 2022-09-28 0.425 21,200 +0 0.00% 9,010
2022-09-29 2022-09-27 0.425 21,200 +0 0.00% 9,010
2022-09-28 2022-09-26 0.425 21,200 +0 0.00% 9,010
2022-09-27 2022-09-23 0.425 21,200 +0 0.00% 9,010
2022-09-26 2022-09-22 0.425 21,200 +0 0.00% 9,010
2022-09-23 2022-09-21 0.425 21,200 +0 0.00% 9,010
2022-09-22 2022-09-20 0.425 21,200 +0 0.00% 9,010
2022-09-21 2022-09-19 0.425 21,200 +0 0.00% 9,010
2022-09-20 2022-09-16 0.425 21,200 +0 0.00% 9,010
2022-09-19 2022-09-15 0.425 21,200 +0 0.00% 9,010
2022-09-16 2022-09-14 0.425 21,200 +0 0.00% 9,010
2022-09-15 2022-09-13 0.425 21,200 +0 0.00% 9,010
2022-09-14 2022-09-09 0.425 21,200 +0 0.00% 9,010
2022-09-13 2022-09-08 0.425 21,200 +0 0.00% 9,010
2022-09-09 2022-09-07 0.425 21,200 +0 0.00% 9,010
2022-09-08 2022-09-06 0.425 21,200 +0 0.00% 9,010
2022-09-07 2022-09-05 0.425 21,200 +0 0.00% 9,010
2022-09-06 2022-09-02 0.425 21,200 +0 0.00% 9,010
2022-09-05 2022-09-01 0.425 21,200 +0 0.00% 9,010
2022-09-02 2022-08-31 0.425 21,200 +0 0.00% 9,010
2022-09-01 2022-08-30 0.425 21,200 +0 0.00% 9,010
2022-08-31 2022-08-29 0.425 21,200 +0 0.00% 9,010
2022-08-30 2022-08-26 0.425 21,200 +0 0.00% 9,010
2022-08-29 2022-08-25 0.425 21,200 +0 0.00% 9,010
2022-08-26 2022-08-24 0.425 21,200 +0 0.00% 9,010
2022-08-25 2022-08-23 0.425 21,200 +0 0.00% 9,010
2022-08-24 2022-08-22 0.425 21,200 +0 0.00% 9,010
2022-08-23 2022-08-19 0.425 21,200 +0 0.00% 9,010
2022-08-22 2022-08-18 0.425 21,200 +0 0.00% 9,010
2022-08-19 2022-08-17 0.425 21,200 +0 0.00% 9,010
2022-08-18 2022-08-16 0.425 21,200 +0 0.00% 9,010
2022-08-17 2022-08-15 0.445 21,200 +0 0.00% 9,434
2022-08-16 2022-08-12 0.430 21,200 +0 0.00% 9,116
2022-08-15 2022-08-11 0.445 21,200 +0 0.00% 9,434
2022-08-12 2022-08-10 0.450 21,200 +0 0.00% 9,540
2022-08-11 2022-08-09 0.450 21,200 +0 0.00% 9,540
2022-08-10 2022-08-08 0.450 21,200 +0 0.00% 9,540
2022-08-09 2022-08-05 0.450 21,200 +0 0.00% 9,540
2022-08-08 2022-08-04 0.465 21,200 +0 0.00% 9,858
2022-08-05 2022-08-03 0.465 21,200 +0 0.00% 9,858
2022-08-04 2022-08-02 0.465 21,200 +0 0.00% 9,858
2022-08-03 2022-08-01 0.465 21,200 +0 0.00% 9,858
2022-08-02 2022-07-29 0.475 21,200 +0 0.00% 10,070
2022-08-01 2022-07-28 0.475 21,200 +0 0.00% 10,070
2022-07-29 2022-07-27 0.475 21,200 +0 0.00% 10,070
2022-07-28 2022-07-26 0.475 21,200 +0 0.00% 10,070
2022-07-27 2022-07-25 0.475 21,200 +0 0.00% 10,070
2022-07-26 2022-07-22 0.475 21,200 +0 0.00% 10,070
2022-07-25 2022-07-21 0.475 21,200 +0 0.00% 10,070
2022-07-22 2022-07-20 0.470 21,200 +0 0.00% 9,964
2022-07-21 2022-07-19 0.475 21,200 +0 0.00% 10,070
2022-07-20 2022-07-18 0.475 21,200 +0 0.00% 10,070
2022-07-19 2022-07-15 0.495 21,200 +0 0.00% 10,494
2022-07-18 2022-07-14 0.500 21,200 +0 0.00% 10,600
2022-07-15 2022-07-13 0.520 21,200 +0 0.00% 11,024
2022-07-14 2022-07-12 0.520 21,200 +0 0.00% 11,024
2022-07-13 2022-07-11 0.520 21,200 +0 0.00% 11,024
2022-07-12 2022-07-08 0.500 21,200 +0 0.00% 10,600
2022-07-11 2022-07-07 0.500 21,200 +0 0.00% 10,600
2022-07-08 2022-07-06 0.500 21,200 +0 0.00% 10,600
2022-07-07 2022-07-05 0.500 21,200 +0 0.00% 10,600
2022-07-06 2022-07-04 0.485 21,200 +0 0.00% 10,282
2022-07-05 2022-06-30 0.510 21,200 +0 0.00% 10,812
2022-07-04 2022-06-29 0.520 21,200 +0 0.00% 11,024
2022-06-30 2022-06-28 0.520 21,200 +0 0.00% 11,024
2022-06-29 2022-06-27 0.510 21,200 +0 0.00% 10,812
2022-06-28 2022-06-24 0.510 21,200 +0 0.00% 10,812
2022-06-27 2022-06-23 0.540 21,200 +0 0.00% 11,448
2022-06-24 2022-06-22 0.485 21,200 +0 0.00% 10,282
2022-06-23 2022-06-21 0.480 21,200 +0 0.00% 10,176
2022-06-22 2022-06-20 0.500 21,200 +0 0.00% 10,600
2022-06-21 2022-06-17 0.440 21,200 +0 0.00% 9,328
2022-06-20 2022-06-16 0.440 21,200 +0 0.00% 9,328
2022-06-17 2022-06-15 0.470 21,200 +0 0.00% 9,964
2022-06-16 2022-06-14 0.470 21,200 +0 0.00% 9,964
2022-06-15 2022-06-13 0.450 21,200 +0 0.00% 9,540
2022-06-14 2022-06-10 0.450 21,200 +0 0.00% 9,540
2022-06-13 2022-06-09 0.430 21,200 +0 0.00% 9,116
2022-06-10 2022-06-08 0.430 21,200 +0 0.00% 9,116
2022-06-09 2022-06-07 0.430 21,200 +0 0.00% 9,116
2022-06-08 2022-06-06 0.425 21,200 +0 0.00% 9,010
2022-06-07 2022-06-02 0.425 21,200 +0 0.00% 9,010
2022-06-06 2022-06-01 0.425 21,200 +0 0.00% 9,010
2022-06-02 2022-05-31 0.425 21,200 +0 0.00% 9,010
2022-06-01 2022-05-30 0.425 21,200 +0 0.00% 9,010
2022-05-31 2022-05-27 0.425 21,200 +0 0.00% 9,010
2022-05-30 2022-05-26 0.425 21,200 +0 0.00% 9,010
2022-05-27 2022-05-25 0.425 21,200 +0 0.00% 9,010
2022-05-26 2022-05-24 0.425 21,200 +0 0.00% 9,010
2022-05-25 2022-05-23 0.425 21,200 +0 0.00% 9,010
2022-05-24 2022-05-20 0.425 21,200 +0 0.00% 9,010
2022-05-23 2022-05-19 0.425 21,200 +0 0.00% 9,010
2022-05-20 2022-05-18 0.425 21,200 +0 0.00% 9,010
2022-05-19 2022-05-17 0.425 21,200 +0 0.00% 9,010
2022-05-18 2022-05-16 0.425 21,200 +0 0.00% 9,010
2022-05-17 2022-05-13 0.425 21,200 +0 0.00% 9,010
2022-05-16 2022-05-12 0.425 21,200 +0 0.00% 9,010
2022-05-13 2022-05-11 0.425 21,200 +0 0.00% 9,010
2022-05-12 2022-05-10 0.425 21,200 +0 0.00% 9,010
2022-05-11 2022-05-06 0.425 21,200 +0 0.00% 9,010
2022-05-10 2022-05-05 0.425 21,200 +0 0.00% 9,010
2022-05-06 2022-05-04 0.425 21,200 +0 0.00% 9,010
2022-05-05 2022-05-03 0.425 21,200 +0 0.00% 9,010
2022-05-04 2022-04-29 0.425 21,200 +0 0.00% 9,010
2022-05-03 2022-04-28 0.425 21,200 +0 0.00% 9,010
2022-04-29 2022-04-27 0.425 21,200 +0 0.00% 9,010
2022-04-28 2022-04-26 0.430 21,200 +0 0.00% 9,116
2022-04-27 2022-04-25 0.430 21,200 +0 0.00% 9,116
2022-04-26 2022-04-22 0.430 21,200 +0 0.00% 9,116
2022-04-25 2022-04-21 0.430 21,200 +0 0.00% 9,116
2022-04-22 2022-04-20 0.425 21,200 +0 0.00% 9,010
2022-04-21 2022-04-19 0.425 21,200 +0 0.00% 9,010
2022-04-20 2022-04-14 0.425 21,200 +0 0.00% 9,010
2022-04-19 2022-04-13 0.425 21,200 +0 0.00% 9,010
2022-04-14 2022-04-12 0.425 21,200 +0 0.00% 9,010
2022-04-13 2022-04-11 0.445 21,200 +0 0.00% 9,434
2022-04-12 2022-04-08 0.445 21,200 +0 0.00% 9,434
2022-04-11 2022-04-07 0.445 21,200 +0 0.00% 9,434
2022-04-08 2022-04-06 0.445 21,200 +0 0.00% 9,434
2022-04-07 2022-04-04 0.445 21,200 +0 0.00% 9,434
2022-04-06 2022-04-01 0.445 21,200 +0 0.00% 9,434
2022-04-04 2022-03-31 0.445 21,200 +0 0.00% 9,434
2022-04-01 2022-03-30 0.445 21,200 +0 0.00% 9,434
2022-03-31 2022-03-29 0.445 21,200 +0 0.00% 9,434
2022-03-30 2022-03-28 0.445 21,200 +0 0.00% 9,434
2022-03-29 2022-03-25 0.445 21,200 +0 0.00% 9,434
2022-03-28 2022-03-24 0.445 21,200 +0 0.00% 9,434
2022-03-25 2022-03-23 0.445 21,200 +0 0.00% 9,434
2022-03-24 2022-03-22 0.445 21,200 +0 0.00% 9,434
2022-03-23 2022-03-21 0.445 21,200 +0 0.00% 9,434
2022-03-22 2022-03-18 0.425 21,200 +0 0.00% 9,010
2022-03-21 2022-03-17 0.390 21,200 +0 0.00% 8,268
2022-03-18 2022-03-16 0.425 21,200 +0 0.00% 9,010
2022-03-17 2022-03-15 0.420 21,200 +0 0.00% 8,904
2022-03-16 2022-03-14 0.425 21,200 +0 0.00% 9,010
2022-03-15 2022-03-11 0.425 21,200 +0 0.00% 9,010
2022-03-14 2022-03-10 0.425 21,200 +0 0.00% 9,010
2022-03-11 2022-03-09 0.425 21,200 +0 0.00% 9,010
2022-03-10 2022-03-08 0.425 21,200 +0 0.00% 9,010
2022-03-09 2022-03-07 0.425 21,200 +0 0.00% 9,010
2022-03-08 2022-03-04 0.425 21,200 +0 0.00% 9,010
2022-03-07 2022-03-03 0.425 21,200 +0 0.00% 9,010
2022-03-04 2022-03-02 0.425 21,200 +0 0.00% 9,010
2022-03-03 2022-03-01 0.420 21,200 +0 0.00% 8,904
2022-03-02 2022-02-28 0.420 21,200 +0 0.00% 8,904
2022-03-01 2022-02-25 0.420 21,200 +0 0.00% 8,904
2022-02-28 2022-02-24 0.420 21,200 +0 0.00% 8,904
2022-02-25 2022-02-23 0.420 21,200 +0 0.00% 8,904
2022-02-24 2022-02-22 0.405 21,200 +0 0.00% 8,586
2022-02-23 2022-02-21 0.415 21,200 +0 0.00% 8,798
2022-02-22 2022-02-18 0.420 21,200 +0 0.00% 8,904
2022-02-21 2022-02-17 0.420 21,200 +0 0.00% 8,904
2022-02-18 2022-02-16 0.420 21,200 +0 0.00% 8,904
2022-02-17 2022-02-15 0.400 21,200 +0 0.00% 8,480
2022-02-16 2022-02-14 0.405 21,200 +0 0.00% 8,586
2022-02-15 2022-02-11 0.420 21,200 +0 0.00% 8,904
2022-02-14 2022-02-10 0.420 21,200 +0 0.00% 8,904
2022-02-11 2022-02-09 0.420 21,200 +0 0.00% 8,904
2022-02-10 2022-02-08 0.420 21,200 +0 0.00% 8,904
2022-02-09 2022-02-07 0.415 21,200 +0 0.00% 8,798
2022-02-08 2022-02-04 0.415 21,200 +0 0.00% 8,798
2022-02-07 2022-01-31 0.415 21,200 +0 0.00% 8,798
2022-02-04 2022-01-27 0.400 21,200 +0 0.00% 8,480
2022-01-28 2022-01-26 0.400 21,200 +0 0.00% 8,480
2022-01-27 2022-01-25 0.400 21,200 +0 0.00% 8,480
2022-01-26 2022-01-24 0.425 21,200 +0 0.00% 9,010
2022-01-25 2022-01-21 0.405 21,200 +0 0.00% 8,586
2022-01-24 2022-01-20 0.400 21,200 +0 0.00% 8,480
2022-01-21 2022-01-19 0.445 21,200 +0 0.00% 9,434
2022-01-20 2022-01-18 0.400 21,200 +0 0.00% 8,480
2022-01-19 2022-01-17 0.415 21,200 +0 0.00% 8,798
2022-01-18 2022-01-14 0.440 21,200 +0 0.00% 9,328
2022-01-17 2022-01-13 0.420 21,200 +0 0.00% 8,904
2022-01-14 2022-01-12 0.420 21,200 +0 0.00% 8,904
2022-01-13 2022-01-11 0.455 21,200 +0 0.00% 9,646
2022-01-12 2022-01-10 0.460 21,200 +0 0.00% 9,752
2022-01-11 2022-01-07 0.460 21,200 +0 0.00% 9,752
2022-01-10 2022-01-06 0.460 21,200 +0 0.00% 9,752
2022-01-07 2022-01-05 0.460 21,200 +0 0.00% 9,752
2022-01-06 2022-01-04 0.480 21,200 +0 0.00% 10,176
2022-01-05 2022-01-03 0.480 21,200 +0 0.00% 10,176
2022-01-04 2021-12-31 0.480 21,200 +0 0.00% 10,176
2022-01-03 2021-12-29 0.480 21,200 +0 0.00% 10,176
2021-12-30 2021-12-28 0.480 21,200 +0 0.00% 10,176
2021-12-29 2021-12-24 0.480 21,200 +0 0.00% 10,176
2021-12-28 2021-12-22 0.480 21,200 +0 0.00% 10,176
2021-12-23 2021-12-21 0.480 21,200 +0 0.00% 10,176
2021-12-22 2021-12-20 0.510 21,200 +0 0.00% 10,812
2021-12-21 2021-12-17 0.510 21,200 +0 0.00% 10,812
2021-12-20 2021-12-16 0.510 21,200 +0 0.00% 10,812
2021-12-17 2021-12-15 0.540 21,200 +0 0.00% 11,448
2021-12-16 2021-12-14 0.540 21,200 +0 0.00% 11,448
2021-12-15 2021-12-13 0.500 21,200 +0 0.00% 10,600
2021-12-14 2021-12-10 0.520 21,200 +0 0.00% 11,024
2021-12-13 2021-12-09 0.510 21,200 +0 0.00% 10,812
2021-12-10 2021-12-08 0.530 21,200 +0 0.00% 11,236
2021-12-09 2021-12-07 0.540 21,200 +0 0.00% 11,448
2021-12-08 2021-12-06 0.510 21,200 +0 0.00% 10,812
2021-12-07 2021-12-03 0.530 21,200 +0 0.00% 11,236
2021-12-06 2021-12-02 0.550 21,200 +0 0.00% 11,660
2021-12-03 2021-12-01 0.550 21,200 +0 0.00% 11,660
2021-12-02 2021-11-30 0.520 21,200 +0 0.00% 11,024
2021-12-01 2021-11-29 0.520 21,200 +0 0.00% 11,024
2021-11-30 2021-11-26 0.520 21,200 +0 0.00% 11,024
2021-11-29 2021-11-25 0.550 21,200 +0 0.00% 11,660
2021-11-26 2021-11-24 0.560 21,200 +0 0.00% 11,872
2021-11-25 2021-11-23 0.560 21,200 +0 0.00% 11,872
2021-11-24 2021-11-22 0.570 21,200 +0 0.00% 12,084
2021-11-23 2021-11-19 0.530 21,200 +0 0.00% 11,236
2021-11-22 2021-11-18 0.530 21,200 +0 0.00% 11,236
2021-11-19 2021-11-17 0.550 21,200 +0 0.00% 11,660
2021-11-18 2021-11-16 0.530 21,200 +0 0.00% 11,236
2021-11-17 2021-11-15 0.570 21,200 +0 0.00% 12,084
2021-11-16 2021-11-12 0.550 21,200 +0 0.00% 11,660
2021-11-15 2021-11-11 0.520 21,200 +0 0.00% 11,024
2021-11-12 2021-11-10 0.495 21,200 +0 0.00% 10,494
2021-11-11 2021-11-09 0.500 21,200 +0 0.00% 10,600
2021-11-10 2021-11-08 0.500 21,200 +0 0.00% 10,600
2021-11-09 2021-11-05 0.520 21,200 +0 0.00% 11,024
2021-11-08 2021-11-04 0.520 21,200 +0 0.00% 11,024
2021-11-05 2021-11-03 0.500 21,200 +0 0.00% 10,600
2021-11-04 2021-11-02 0.500 21,200 +0 0.00% 10,600
2021-11-03 2021-11-01 0.500 21,200 +0 0.00% 10,600
2021-11-02 2021-10-29 0.500 21,200 +0 0.00% 10,600
2021-11-01 2021-10-28 0.500 21,200 +0 0.00% 10,600
2021-10-29 2021-10-27 0.490 21,200 +0 0.00% 10,388
2021-10-28 2021-10-26 0.490 21,200 +0 0.00% 10,388
2021-10-27 2021-10-25 0.510 21,200 +0 0.00% 10,812
2021-10-26 2021-10-22 0.530 21,200 +0 0.00% 11,236
2021-10-25 2021-10-21 0.530 21,200 +0 0.00% 11,236
2021-10-22 2021-10-20 0.530 21,200 +0 0.00% 11,236
2021-10-21 2021-10-19 0.510 21,200 +0 0.00% 10,812
2021-10-20 2021-10-18 0.510 21,200 +0 0.00% 10,812
2021-10-19 2021-10-15 0.530 21,200 +0 0.00% 11,236
2021-10-18 2021-10-12 0.530 21,200 +0 0.00% 11,236
2021-10-15 2021-10-11 0.530 21,200 +0 0.00% 11,236
2021-10-12 2021-10-08 0.500 21,200 +0 0.00% 10,600
2021-10-11 2021-10-07 0.500 21,200 +0 0.00% 10,600
2021-10-08 2021-10-06 0.500 21,200 +0 0.00% 10,600
2021-10-07 2021-10-05 0.500 21,200 +0 0.00% 10,600
2021-10-06 2021-10-04 0.520 21,200 +0 0.00% 11,024
2021-10-05 2021-09-30 0.520 21,200 +0 0.00% 11,024
2021-10-04 2021-09-29 0.520 21,200 +0 0.00% 11,024
2021-09-30 2021-09-28 0.520 21,200 +0 0.00% 11,024
2021-09-29 2021-09-27 0.475 21,200 +0 0.00% 10,070
2021-09-28 2021-09-24 0.550 21,200 +0 0.00% 11,660
2021-09-27 2021-09-23 0.500 21,200 +0 0.00% 10,600
2021-09-24 2021-09-21 0.455 21,200 +0 0.00% 9,646
2021-09-23 2021-09-20 0.460 21,200 +0 0.00% 9,752
2021-09-21 2021-09-17 0.550 21,200 +0 0.00% 11,660
2021-09-20 2021-09-16 0.520 21,200 +0 0.00% 11,024
2021-09-17 2021-09-15 0.520 21,200 +0 0.00% 11,024
2021-09-16 2021-09-14 0.520 21,200 +0 0.00% 11,024
2021-09-15 2021-09-13 0.540 21,200 +0 0.00% 11,448
2021-09-14 2021-09-10 0.520 21,200 +0 0.00% 11,024
2021-09-13 2021-09-09 0.520 21,200 +0 0.00% 11,024
2021-09-10 2021-09-08 0.520 21,200 +0 0.00% 11,024
2021-09-09 2021-09-07 0.520 21,200 +0 0.00% 11,024
2021-09-08 2021-09-06 0.530 21,200 +0 0.00% 11,236
2021-09-07 2021-09-03 0.530 21,200 +0 0.00% 11,236
2021-09-06 2021-09-02 0.530 21,200 +0 0.00% 11,236
2021-09-03 2021-09-01 0.620 21,200 +0 0.00% 13,144
2021-09-02 2021-08-31 0.550 21,200 +0 0.00% 11,660
2021-09-01 2021-08-30 0.600 21,200 +0 0.00% 12,720
2021-08-31 2021-08-27 0.590 21,200 +0 0.00% 12,508
2021-08-30 2021-08-26 0.590 21,200 +0 0.00% 12,508
2021-08-27 2021-08-25 0.570 21,200 +0 0.00% 12,084
2021-08-26 2021-08-24 0.590 21,200 +0 0.00% 12,508
2021-08-25 2021-08-23 0.600 21,200 +0 0.00% 12,720
2021-08-24 2021-08-20 0.680 21,200 +0 0.00% 14,416
2021-08-23 2021-08-19 0.650 21,200 +0 0.00% 13,780
2021-08-20 2021-08-18 0.570 21,200 +0 0.00% 12,084
2021-08-19 2021-08-17 0.560 21,200 +0 0.00% 11,872
2021-08-18 2021-08-16 0.650 21,200 +0 0.00% 13,780
2021-08-17 2021-08-13 0.650 21,200 +0 0.00% 13,780
2021-08-16 2021-08-12 0.650 21,200 +0 0.00% 13,780
2021-08-13 2021-08-11 0.600 21,200 +0 0.00% 12,720
2021-08-12 2021-08-10 0.600 21,200 +0 0.00% 12,720
2021-08-11 2021-08-09 0.620 21,200 +0 0.00% 13,144
2021-08-10 2021-08-06 0.620 21,200 +0 0.00% 13,144
2021-08-09 2021-08-05 0.600 21,200 +0 0.00% 12,720
2021-08-06 2021-08-04 0.600 21,200 +0 0.00% 12,720
2021-08-05 2021-08-03 0.620 21,200 +0 0.00% 13,144
2021-08-04 2021-08-02 0.620 21,200 +0 0.00% 13,144
2021-08-03 2021-07-30 0.600 21,200 +0 0.00% 12,720
2021-08-02 2021-07-29 0.600 21,200 +0 0.00% 12,720
2021-07-30 2021-07-28 0.600 21,200 +0 0.00% 12,720
2021-07-29 2021-07-27 0.570 21,200 +0 0.00% 12,084
2021-07-28 2021-07-26 0.600 21,200 +0 0.00% 12,720
2021-07-27 2021-07-23 0.600 21,200 +0 0.00% 12,720
2021-07-26 2021-07-22 0.600 21,200 +0 0.00% 12,720
2021-07-23 2021-07-21 0.600 21,200 +0 0.00% 12,720
2021-07-22 2021-07-20 0.600 21,200 +0 0.00% 12,720
2021-07-21 2021-07-19 0.600 21,200 +0 0.00% 12,720
2021-07-20 2021-07-16 0.620 21,200 +0 0.00% 13,144
2021-07-19 2021-07-15 0.620 21,200 +0 0.00% 13,144
2021-07-16 2021-07-14 0.600 21,200 +0 0.00% 12,720
2021-07-15 2021-07-13 0.650 21,200 +0 0.00% 13,780
2021-07-14 2021-07-12 0.650 21,200 +0 0.00% 13,780
2021-07-13 2021-07-09 0.640 21,200 +0 0.00% 13,568
2021-07-12 2021-07-08 0.640 21,200 +0 0.00% 13,568
2021-07-09 2021-07-07 0.650 21,200 +0 0.00% 13,780
2021-07-08 2021-07-06 0.650 21,200 +0 0.00% 13,780
2021-07-07 2021-07-05 0.610 21,200 +0 0.00% 12,932
2021-07-06 2021-07-02 0.620 21,200 +0 0.00% 13,144
2021-07-05 2021-06-30 0.620 21,200 +0 0.00% 13,144
2021-07-02 2021-06-29 0.630 21,200 +0 0.00% 13,356
2021-06-30 2021-06-28 0.630 21,200 +0 0.00% 13,356
2021-06-29 2021-06-25 0.650 21,200 +0 0.00% 13,780
2021-06-28 2021-06-24 0.670 21,200 +0 0.00% 14,204
2021-06-25 2021-06-23 0.600 21,200 +0 0.00% 12,720
2021-06-24 2021-06-22 0.600 21,200 +0 0.00% 12,720
2021-06-23 2021-06-21 0.630 21,200 +0 0.00% 13,356
2021-06-22 2021-06-18 0.620 21,200 +0 0.00% 13,144
2021-06-21 2021-06-17 0.650 21,200 +0 0.00% 13,780
2021-06-18 2021-06-16 0.630 21,200 +0 0.00% 13,356
2021-06-17 2021-06-15 0.640 21,200 +0 0.00% 13,568
2021-06-16 2021-06-11 0.680 21,200 +0 0.00% 14,416
2021-06-15 2021-06-10 0.680 21,200 +0 0.00% 14,416
2021-06-11 2021-06-09 0.680 21,200 +0 0.00% 14,416
2021-06-10 2021-06-08 0.680 21,200 +0 0.00% 14,416
2021-06-09 2021-06-07 0.680 21,200 +0 0.00% 14,416
2021-06-08 2021-06-04 0.690 21,200 +0 0.00% 14,628
2021-06-07 2021-06-03 0.690 21,200 +0 0.00% 14,628
2021-06-04 2021-06-02 0.710 21,200 +0 0.00% 15,052
2021-06-03 2021-06-01 0.710 21,200 +0 0.00% 15,052
2021-06-02 2021-05-31 0.710 21,200 +0 0.00% 15,052
2021-06-01 2021-05-28 0.710 21,200 +0 0.00% 15,052
2021-05-31 2021-05-27 0.750 21,200 +0 0.00% 15,900
2021-05-28 2021-05-26 0.750 21,200 +0 0.00% 15,900
2021-05-27 2021-05-25 0.680 21,200 +0 0.00% 14,416
2021-05-26 2021-05-24 0.700 21,200 +0 0.00% 14,840
2021-05-25 2021-05-21 0.700 21,200 +0 0.00% 14,840
2021-05-24 2021-05-20 0.700 21,200 +0 0.00% 14,840
2021-05-21 2021-05-18 0.700 21,200 +0 0.00% 14,840
2021-05-20 2021-05-17 0.700 21,200 +0 0.00% 14,840
2021-05-18 2021-05-14 0.700 21,200 +0 0.00% 14,840
2021-05-17 2021-05-13 0.700 21,200 +0 0.00% 14,840
2021-05-14 2021-05-12 0.700 21,200 +0 0.00% 14,840
2021-05-13 2021-05-11 0.700 21,200 +0 0.00% 14,840
2021-05-12 2021-05-10 0.740 21,200 +0 0.00% 15,688
2021-05-11 2021-05-07 0.750 21,200 +0 0.00% 15,900
2021-05-10 2021-05-06 0.750 21,200 +0 0.00% 15,900
2021-05-07 2021-05-05 0.750 21,200 +0 0.00% 15,900
2021-05-06 2021-05-04 0.810 21,200 +0 0.00% 17,172
2021-05-05 2021-05-03 0.810 21,200 +0 0.00% 17,172
2021-05-04 2021-04-30 0.810 21,200 +0 0.00% 17,172
2021-05-03 2021-04-29 0.810 21,200 +0 0.00% 17,172
2021-04-30 2021-04-28 0.810 21,200 +0 0.00% 17,172
2021-04-29 2021-04-27 0.810 21,200 +0 0.00% 17,172
2021-04-28 2021-04-26 0.810 21,200 +0 0.00% 17,172
2021-04-27 2021-04-23 0.760 21,200 +0 0.00% 16,112
2021-04-26 2021-04-22 0.760 21,200 +0 0.00% 16,112
2021-04-23 2021-04-21 0.760 21,200 +0 0.00% 16,112
2021-04-22 2021-04-20 0.750 21,200 +0 0.00% 15,900
2021-04-21 2021-04-19 0.770 21,200 +0 0.00% 16,324
2021-04-20 2021-04-16 0.750 21,200 +0 0.00% 15,900
2021-04-19 2021-04-15 0.750 21,200 +0 0.00% 15,900
2021-04-16 2021-04-14 0.750 21,200 +0 0.00% 15,900
2021-04-15 2021-04-13 0.730 21,200 +0 0.00% 15,476
2021-04-14 2021-04-12 0.770 21,200 +0 0.00% 16,324
2021-04-13 2021-04-09 0.770 21,200 +0 0.00% 16,324
2021-04-12 2021-04-08 0.820 21,200 +0 0.00% 17,384
2021-04-09 2021-04-07 0.840 21,200 +0 0.00% 17,808
2021-04-08 2021-04-01 0.840 21,200 +0 0.00% 17,808
2021-04-07 2021-03-31 0.860 21,200 +0 0.00% 18,232
2021-04-01 2021-03-30 0.880 21,200 +0 0.00% 18,656
2021-03-31 2021-03-29 0.830 21,200 +0 0.00% 17,596
2021-03-30 2021-03-26 0.850 21,200 +0 0.00% 18,020
2021-03-29 2021-03-25 0.850 21,200 +0 0.00% 18,020
2021-03-26 2021-03-24 0.850 21,200 +0 0.00% 18,020
2021-03-25 2021-03-23 0.810 21,200 +0 0.00% 17,172
2021-03-24 2021-03-22 0.850 21,200 +0 0.00% 18,020
2021-03-23 2021-03-19 0.870 21,200 +0 0.00% 18,444
2021-03-22 2021-03-18 0.860 21,200 +0 0.00% 18,232
2021-03-19 2021-03-17 0.860 21,200 +0 0.00% 18,232
2021-03-18 2021-03-16 0.870 21,200 +0 0.00% 18,444
2021-03-17 2021-03-15 0.870 21,200 +0 0.00% 18,444
2021-03-16 2021-03-12 0.870 21,200 +0 0.00% 18,444
2021-03-15 2021-03-11 0.870 21,200 +0 0.00% 18,444
2021-03-12 2021-03-10 0.870 21,200 +0 0.00% 18,444
2021-03-11 2021-03-09 0.870 21,200 +0 0.00% 18,444
2021-03-10 2021-03-08 0.870 21,200 +0 0.00% 18,444
2021-03-09 2021-03-05 0.870 21,200 +0 0.00% 18,444
2021-03-08 2021-03-04 0.870 21,200 +0 0.00% 18,444
2021-03-05 2021-03-03 0.870 21,200 +0 0.00% 18,444
2021-03-04 2021-03-02 0.870 21,200 +0 0.00% 18,444
2021-03-03 2021-03-01 0.870 21,200 +0 0.00% 18,444
2021-03-02 2021-02-26 0.900 21,200 +0 0.00% 19,080
2021-03-01 2021-02-25 0.930 21,200 +0 0.00% 19,716
2021-02-26 2021-02-24 0.880 21,200 +0 0.00% 18,656
2021-02-25 2021-02-23 0.970 21,200 +0 0.00% 20,564
2021-02-24 2021-02-22 0.980 21,200 +0 0.00% 20,776
2021-02-23 2021-02-19 0.990 21,200 +0 0.00% 20,988
2021-02-22 2021-02-18 0.990 21,200 +0 0.00% 20,988
2021-02-19 2021-02-17 1.020 21,200 +0 0.00% 21,624
2021-02-18 2021-02-16 1.030 21,200 +0 0.00% 21,836
2021-02-17 2021-02-11 1.020 21,200 +0 0.00% 21,624
2021-02-16 2021-02-09 1.080 21,200 +0 0.00% 22,896
2021-02-10 2021-02-08 0.980 21,200 +0 0.00% 20,776
2021-02-09 2021-02-05 0.980 21,200 +0 0.00% 20,776
2021-02-08 2021-02-04 1.030 21,200 +0 0.00% 21,836
2021-02-05 2021-02-03 1.120 21,200 +0 0.00% 23,744
2021-02-04 2021-02-02 1.020 21,200 +0 0.00% 21,624
2021-02-03 2021-02-01 1.020 21,200 +0 0.00% 21,624
2021-02-02 2021-01-29 0.980 21,200 +0 0.00% 20,776
2021-02-01 2021-01-28 0.960 21,200 +0 0.00% 20,352
2021-01-29 2021-01-27 0.980 21,200 +0 0.00% 20,776
2021-01-28 2021-01-26 0.990 21,200 +0 0.00% 20,988
2021-01-27 2021-01-25 1.000 21,200 +0 0.00% 21,200
2021-01-26 2021-01-22 1.060 21,200 +0 0.00% 22,472
2021-01-25 2021-01-21 1.120 21,200 +0 0.00% 23,744
2021-01-22 2021-01-20 1.080 21,200 +0 0.00% 22,896
2021-01-21 2021-01-19 1.120 21,200 +0 0.00% 23,744
2021-01-20 2021-01-18 1.160 21,200 +0 0.00% 24,592
2021-01-19 2021-01-15 1.150 21,200 +0 0.00% 24,380
2021-01-18 2021-01-14 1.130 21,200 +0 0.00% 23,956
2021-01-15 2021-01-13 1.070 21,200 +0 0.00% 22,684
2021-01-14 2021-01-12 1.020 21,200 +0 0.00% 21,624
2021-01-13 2021-01-11 1.010 21,200 +0 0.00% 21,412
2021-01-12 2021-01-08 1.000 21,200 +0 0.00% 21,200
2021-01-11 2021-01-07 0.990 21,200 +0 0.00% 20,988
2021-01-08 2021-01-06 0.990 21,200 +0 0.00% 20,988
2021-01-07 2021-01-05 0.980 21,200 +0 0.00% 20,776
2021-01-06 2021-01-04 1.000 21,200 +0 0.00% 21,200
2021-01-05 2020-12-31 1.000 21,200 +0 0.00% 21,200
2021-01-04 2020-12-29 1.000 21,200 +0 0.00% 21,200
2020-12-30 2020-12-28 0.990 21,200 +0 0.00% 20,988
2020-12-29 2020-12-24 1.000 21,200 +0 0.00% 21,200
2020-12-28 2020-12-22 1.050 21,200 +0 0.00% 22,260
2020-12-23 2020-12-21 1.120 21,200 +0 0.00% 23,744
2020-12-22 2020-12-18 1.140 21,200 +0 0.00% 24,168
2020-12-21 2020-12-17 1.140 21,200 +0 0.00% 24,168
2020-12-18 2020-12-16 1.140 21,200 +0 0.00% 24,168
2020-12-17 2020-12-15 1.160 21,200 +0 0.00% 24,592
2020-12-16 2020-12-14 1.180 21,200 +0 0.00% 25,016
2020-12-15 2020-12-11 1.130 21,200 +0 0.00% 23,956
2020-12-14 2020-12-10 1.110 21,200 +0 0.00% 23,532
2020-12-11 2020-12-09 1.090 21,200 +0 0.00% 23,108
2020-12-10 2020-12-08 1.030 21,200 +0 0.00% 21,836
2020-12-09 2020-12-07 1.080 21,200 +0 0.00% 22,896
2020-12-08 2020-12-04 1.090 21,200 +0 0.00% 23,108
2020-12-07 2020-12-03 1.140 21,200 +0 0.00% 24,168
2020-12-04 2020-12-02 1.160 21,200 +0 0.00% 24,592
2020-12-03 2020-12-01 1.190 21,200 +0 0.00% 25,228
2020-12-02 2020-11-30 1.180 21,200 +0 0.00% 25,016
2020-12-01 2020-11-27 1.200 21,200 +0 0.00% 25,440
2020-11-30 2020-11-26 1.190 21,200 +0 0.00% 25,228
2020-11-27 2020-11-25 1.160 21,200 +0 0.00% 24,592
2020-11-26 2020-11-24 1.110 21,200 +0 0.00% 23,532
2020-11-25 2020-11-23 1.050 21,200 +0 0.00% 22,260
2020-11-24 2020-11-20 1.040 21,200 +0 0.00% 22,048
2020-11-23 2020-11-19 1.010 21,200 +0 0.00% 21,412
2020-11-20 2020-11-18 1.000 21,200 +0 0.00% 21,200
2020-11-19 2020-11-17 0.970 21,200 +0 0.00% 20,564
2020-11-18 2020-11-16 0.970 21,200 +0 0.00% 20,564
2020-11-17 2020-11-13 1.030 21,200 +0 0.00% 21,836
2020-11-16 2020-11-12 1.010 21,200 +0 0.00% 21,412
2020-11-13 2020-11-11 1.010 21,200 +0 0.00% 21,412
2020-11-12 2020-11-10 1.030 21,200 +0 0.00% 21,836
2020-11-11 2020-11-09 1.030 21,200 +0 0.00% 21,836
2020-11-10 2020-11-06 0.970 21,200 +0 0.00% 20,564
2020-11-09 2020-11-05 0.980 21,200 +0 0.00% 20,776
2020-11-06 2020-11-04 1.010 21,200 +0 0.00% 21,412
2020-11-05 2020-11-03 1.010 21,200 +0 0.00% 21,412
2020-11-04 2020-11-02 1.040 21,200 +0 0.00% 22,048
2020-11-03 2020-10-30 1.040 21,200 +0 0.00% 22,048
2020-11-02 2020-10-29 1.060 21,200 +0 0.00% 22,472
2020-10-30 2020-10-28 1.020 21,200 +0 0.00% 21,624
2020-10-29 2020-10-27 0.980 21,200 +0 0.00% 20,776
2020-10-28 2020-10-23 0.980 21,200 +0 0.00% 20,776
2020-10-27 2020-10-22 0.950 21,200 +0 0.00% 20,140
2020-10-23 2020-10-21 1.050 21,200 +0 0.00% 22,260
2020-10-22 2020-10-20 1.180 21,200 +0 0.00% 25,016
2020-10-21 2020-10-19 1.230 21,200 +0 0.00% 26,076
2020-10-20 2020-10-16 1.230 21,200 +0 0.00% 26,076
2020-10-19 2020-10-15 1.280 21,200 +0 0.00% 27,136
2020-10-16 2020-10-14 1.260 21,200 +0 0.00% 26,712
2020-10-15 2020-10-12 1.280 21,200 +0 0.00% 27,136
2020-10-14 2020-10-09 1.280 21,200 +0 0.00% 27,136
2020-10-12 2020-10-08 1.290 21,200 +0 0.00% 27,348
2020-10-09 2020-10-07 1.290 21,200 +0 0.00% 27,348
2020-10-08 2020-10-06 1.240 21,200 +0 0.00% 26,288
2020-10-07 2020-10-05 1.190 21,200 +0 0.00% 25,228
2020-10-06 2020-09-30 1.050 21,200 +0 0.00% 22,260
2020-10-05 2020-09-29 1.000 21,200 +0 0.00% 21,200
2020-09-30 2020-09-28 1.040 21,200 +0 0.00% 22,048
2020-09-29 2020-09-25 1.040 21,200 +0 0.00% 22,048
2020-09-28 2020-09-24 1.110 21,200 +0 0.00% 23,532
2020-09-25 2020-09-23 1.200 21,200 +0 0.00% 25,440
2020-09-24 2020-09-22 1.130 21,200 +0 0.00% 23,956
2020-09-23 2020-09-21 1.150 21,200 +0 0.00% 24,380
2020-09-22 2020-09-18 1.230 21,200 +0 0.00% 26,076
2020-09-21 2020-09-17 1.260 21,200 +0 0.00% 26,712
2020-09-18 2020-09-16 1.260 21,200 +0 0.00% 26,712
2020-09-17 2020-09-15 1.240 21,200 +0 0.00% 26,288
2020-09-16 2020-09-14 1.290 21,200 +0 0.00% 27,348
2020-09-15 2020-09-11 1.290 21,200 +0 0.00% 27,348
2020-09-14 2020-09-10 1.270 21,200 +0 0.00% 26,924
2020-09-11 2020-09-09 1.270 21,200 +0 0.00% 26,924
2020-09-10 2020-09-08 1.290 21,200 +0 0.00% 27,348
2020-09-09 2020-09-07 1.280 21,200 +0 0.00% 27,136
2020-09-08 2020-09-04 1.290 21,200 +0 0.00% 27,348
2020-09-07 2020-09-03 1.300 21,200 +0 0.00% 27,560
2020-09-04 2020-09-02 1.330 21,200 +0 0.00% 28,196
2020-09-03 2020-09-01 1.350 21,200 +0 0.00% 28,620
2020-09-02 2020-08-31 1.350 21,200 +0 0.00% 28,620
2020-09-01 2020-08-28 1.300 21,200 +0 0.00% 27,560
2020-08-31 2020-08-27 1.310 21,200 +0 0.00% 27,772
2020-08-28 2020-08-26 1.310 21,200 +0 0.00% 27,772
2020-08-27 2020-08-25 1.330 21,200 +0 0.00% 28,196
2020-08-26 2020-08-24 1.390 21,200 +0 0.00% 29,468
2020-08-25 2020-08-21 1.390 21,200 +0 0.00% 29,468
2020-08-24 2020-08-20 1.450 21,200 +0 0.00% 30,740
2020-08-21 2020-08-19 1.430 21,200 +0 0.00% 30,316
2020-08-20 2020-08-18 1.430 21,200 +0 0.00% 30,316
2020-08-19 2020-08-17 1.400 21,200 +0 0.00% 29,680
2020-08-18 2020-08-14 1.370 21,200 +0 0.00% 29,044
2020-08-17 2020-08-13 1.290 21,200 +0 0.00% 27,348
2020-08-14 2020-08-12 1.420 21,200 +0 0.00% 30,104
2020-08-13 2020-08-11 1.450 21,200 +0 0.00% 30,740
2020-08-12 2020-08-10 1.450 21,200 +0 0.00% 30,740
2020-08-11 2020-08-07 1.420 21,200 +0 0.00% 30,104
2020-08-10 2020-08-06 1.430 21,200 +0 0.00% 30,316
2020-08-07 2020-08-05 1.400 21,200 +0 0.00% 29,680
2020-08-06 2020-08-04 1.270 21,200 +0 0.00% 26,924
2020-08-05 2020-08-03 1.450 21,200 +0 0.00% 30,740
2020-08-04 2020-07-31 1.450 21,200 +0 0.00% 30,740
2020-08-03 2020-07-30 1.430 21,200 +0 0.00% 30,316
2020-07-31 2020-07-29 1.370 21,200 +0 0.00% 29,044
2020-07-30 2020-07-28 1.370 21,200 +0 0.00% 29,044
2020-07-29 2020-07-27 1.380 21,200 +0 0.00% 29,256
2020-07-28 2020-07-24 1.350 21,200 +0 0.00% 28,620
2020-07-27 2020-07-23 1.340 21,200 +0 0.00% 28,408
2020-07-24 2020-07-22 1.340 21,200 +0 0.00% 28,408
2020-07-23 2020-07-21 1.350 21,200 +0 0.00% 28,620
2020-07-22 2020-07-20 1.400 21,200 +0 0.00% 29,680
2020-07-21 2020-07-17 1.390 21,200 +0 0.00% 29,468
2020-07-20 2020-07-16 1.350 21,200 +0 0.00% 28,620
2020-07-17 2020-07-15 1.400 21,200 +0 0.00% 29,680
2020-07-16 2020-07-14 1.370 21,200 +0 0.00% 29,044
2020-07-15 2020-07-13 1.440 21,200 +0 0.00% 30,528
2020-07-14 2020-07-10 1.400 21,200 +0 0.00% 29,680
2020-07-13 2020-07-09 1.500 21,200 +0 0.00% 31,800
2020-07-10 2020-07-08 1.500 21,200 +0 0.00% 31,800
2020-07-09 2020-07-07 1.400 21,200 +0 0.00% 29,680
2020-07-08 2020-07-06 1.460 21,200 +0 0.00% 30,952
2020-07-07 2020-07-03 1.220 21,200 +0 0.00% 25,864
2020-07-06 2020-07-02 1.150 21,200 +0 0.00% 24,380
2020-07-03 2020-06-30 1.100 21,200 +0 0.00% 23,320
2020-07-02 2020-06-29 1.070 21,200 +0 0.00% 22,684
2020-06-30 2020-06-26 1.080 21,200 +0 0.00% 22,896
2020-06-29 2020-06-24 1.090 21,200 +0 0.00% 23,108
2020-06-26 2020-06-23 1.050 21,200 +0 0.00% 22,260
2020-06-24 2020-06-22 0.990 21,200 +0 0.00% 20,988
2020-06-23 2020-06-19 1.000 21,200 +0 0.00% 21,200
2020-06-22 2020-06-18 0.970 21,200 +0 0.00% 20,564
2020-06-19 2020-06-17 0.970 21,200 +0 0.00% 20,564
2020-06-18 2020-06-16 0.930 21,200 +0 0.00% 19,716
2020-06-17 2020-06-15 0.840 21,200 +0 0.00% 17,808
2020-06-16 2020-06-12 0.800 21,200 +0 0.00% 16,960
2020-06-15 2020-06-11 0.790 21,200 +0 0.00% 16,748
2020-06-12 2020-06-10 0.730 21,200 +0 0.00% 15,476
2020-06-11 2020-06-09 0.730 21,200 +0 0.00% 15,476
2020-06-10 2020-06-08 0.730 21,200 +0 0.00% 15,476
2020-06-09 2020-06-05 0.730 21,200 +0 0.00% 15,476
2020-06-08 2020-06-04 0.750 21,200 -4,000 0.00% 15,900
2020-06-05 2020-06-03 0.710 25,200 +4,000 0.00% 17,892
2019-08-20 2019-08-16 1.180 21,200 -16,000 0.00% 25,016
2019-01-30 2019-01-28 1.950 37,200 -12,000 0.00% 72,540
2019-01-28 2019-01-24 2.000 49,200 +12,000 0.01% 98,400
2018-11-12 2018-11-08 1.683 37,200 -15,626 0.00% 62,609
2018-09-06 2018-09-04 1.497 52,826 -19,227 0.00% 79,092
2018-05-24 2018-05-21 1.074 72,053 -693 0.00% 77,376
2018-04-17 2018-04-13 1.069 72,746 -3,911 0.00% 77,748
2017-05-23 2017-05-19 0.895 76,657 -838 0.00% 68,634
2017-05-22 2017-05-18 0.880 77,495 -51,400 0.00% 68,208
2017-04-07 2017-04-05 0.885 128,895 -51,400 0.01% 114,100
2017-03-28 2017-03-24 0.814 180,295 -9,884 0.01% 146,832
2017-03-14 2017-03-10 0.794 190,179 -37,562 0.01% 151,034
2017-03-13 2017-03-09 0.799 227,741 -9,884 0.01% 182,016
2017-03-10 2017-03-08 0.840 237,625 -37,561 0.01% 199,532
2017-03-09 2017-03-07 0.794 275,186 +75,122 0.01% 218,544
2017-02-09 2017-02-07 0.754 200,064 -11,861 0.01% 150,788
2017-01-17 2017-01-13 0.784 211,925 +11,861 0.01% 166,160
2016-10-31 2016-10-27 0.718 200,064 -23,723 0.01% 143,704
2016-10-27 2016-10-25 0.718 223,787 +19,769 0.01% 160,744
2016-09-01 2016-08-30 0.637 204,018 -19,769 0.01% 130,032
2016-08-30 2016-08-26 0.627 223,787 -19,769 0.01% 140,368
2016-08-29 2016-08-25 0.647 243,556 +39,538 0.01% 157,696
2016-05-24 2016-05-20 0.683 204,018 -6,044 0.01% 139,320
2016-05-10 2016-05-06 0.688 210,062 +20,354 0.01% 144,480
2016-04-29 2016-04-27 0.727 189,708 -20,354 0.01% 137,936
2016-04-28 2016-04-26 0.742 210,062 -4,071 0.01% 155,832
2016-04-25 2016-04-21 0.747 214,133 -78,570 0.01% 159,904
2016-04-22 2016-04-20 0.737 292,703 -15,063 0.02% 215,700
2016-04-15 2016-04-13 0.747 307,766 +4,071 0.02% 229,824
2016-03-29 2016-03-23 0.796 303,695 +40,710 0.02% 241,704
2016-03-23 2016-03-21 0.752 262,985 -12,213 0.01% 197,676
2016-03-22 2016-03-18 0.752 275,198 -20,355 0.01% 206,856
2016-03-18 2016-03-16 0.727 295,553 +32,568 0.02% 214,896
2016-03-11 2016-03-09 0.727 262,985 +20,355 0.01% 191,216
2016-03-09 2016-03-07 0.693 242,630 -2,036 0.01% 168,072
2016-02-29 2016-02-25 0.663 244,666 +4,071 0.01% 162,270
2016-02-25 2016-02-23 0.673 240,595 +8,142 0.01% 161,934
2016-02-04 2016-02-02 0.624 232,453 +40,710 0.01% 145,034
2016-01-22 2016-01-20 0.545 191,743 -2,036 0.01% 104,562
2016-01-12 2016-01-08 0.614 193,779 -28,496 0.01% 119,000
2016-01-11 2016-01-07 0.624 222,275 -101,775 0.01% 138,684
2016-01-08 2016-01-06 0.648 324,050 +85,491 0.02% 210,144
2015-12-23 2015-12-21 0.634 238,559 -158,769 0.01% 151,188
2015-12-22 2015-12-18 0.639 397,328 +154,698 0.02% 253,760
2015-10-14 2015-10-12 0.594 242,630 -6,107 0.01% 144,232
2015-09-21 2015-09-17 0.565 248,737 +6,107 0.01% 140,530
2015-08-20 2015-08-18 0.658 242,630 +4,071 0.01% 159,728
2015-08-06 2015-08-04 0.644 238,559 -30,533 0.01% 153,532
2015-08-05 2015-08-03 0.639 269,092 +10,178 0.01% 171,860
2015-08-04 2015-07-31 0.644 258,914 +20,355 0.01% 166,632
2015-07-22 2015-07-20 0.644 238,559 -6,107 0.01% 153,532
2015-07-02 2015-06-29 0.648 244,666 -69,206 0.01% 158,664
2015-06-23 2015-06-19 0.698 313,872 +69,206 0.02% 218,964
2015-06-18 2015-06-16 0.678 244,666 -10,177 0.01% 165,876
2015-06-16 2015-06-12 0.693 254,843 -12,213 0.01% 176,532
2015-06-12 2015-06-10 0.668 267,056 -8,142 0.01% 178,432
2015-06-11 2015-06-09 0.683 275,198 +2,035 0.01% 187,928
2015-06-10 2015-06-08 0.757 273,163 -10,177 0.01% 206,668
2015-06-08 2015-06-04 0.776 283,340 -48,852 0.01% 219,936
2015-06-05 2015-06-03 0.801 332,192 -139,227 0.02% 266,016
2015-06-04 2015-06-02 0.825 471,419 +255,250 0.02% 389,088
2015-06-03 2015-06-01 0.737 216,169 +12,213 0.01% 159,300
2015-06-02 2015-05-29 0.717 203,956 -40,710 0.01% 146,292
2015-06-01 2015-05-28 0.678 244,666 -30,532 0.01% 165,876
2015-05-29 2015-05-27 0.688 275,198 +4,071 0.01% 189,280
2015-05-28 2015-05-26 0.697 271,127 -16,206 0.01% 189,088
2015-05-27 2015-05-22 0.683 287,333 +29,108 0.01% 196,244
2015-05-22 2015-05-20 0.669 258,225 +45,740 0.01% 172,638
2015-05-21 2015-05-19 0.683 212,485 +27,029 0.01% 145,124
2015-05-18 2015-05-14 0.645 185,456 -8,317 0.01% 119,528
2015-05-15 2015-05-13 0.630 193,773 +10,396 0.01% 122,092
2015-05-14 2015-05-12 0.635 183,377 -10,396 0.01% 116,424
2015-05-13 2015-05-11 0.659 193,773 +27,029 0.01% 127,684
2015-05-08 2015-05-06 0.702 166,744 -20,791 0.01% 117,092
2015-05-07 2015-05-05 0.697 187,535 -41,583 0.01% 130,790
2015-05-05 2015-04-30 0.697 229,118 -3,742 0.01% 159,790
2015-05-04 2015-04-29 0.717 232,860 -20,791 0.01% 166,880
2015-04-30 2015-04-28 0.688 253,651 -8,316 0.01% 174,460
2015-04-29 2015-04-27 0.702 261,967 +62,373 0.01% 183,960
2015-04-28 2015-04-24 0.645 199,594 -16,633 0.01% 128,640
2015-04-27 2015-04-23 0.659 216,227 +29,107 0.01% 142,480
2015-04-23 2015-04-21 0.635 187,120 +16,633 0.01% 118,800
2015-04-22 2015-04-20 0.601 170,487 -31,186 0.01% 102,500
2015-04-21 2015-04-17 0.645 201,673 +54,056 0.01% 129,980
2015-04-20 2015-04-16 0.616 147,617 -155,933 0.01% 90,880
2015-04-17 2015-04-15 0.568 303,550 +31,187 0.02% 172,280
2015-04-14 2015-04-10 0.544 272,363 -41,582 0.01% 148,030
2015-04-13 2015-04-09 0.515 313,945 +41,582 0.02% 161,570
2015-04-09 2015-04-02 0.500 272,363 +103,955 0.01% 136,240
2015-04-01 2015-03-30 0.481 168,408 -41,582 0.01% 81,000
2015-03-31 2015-03-27 0.471 209,990 +41,582 0.01% 98,980
2015-03-30 2015-03-26 0.495 168,408 -20,791 0.01% 83,430
2015-03-26 2015-03-24 0.491 189,199 +20,791 0.01% 92,820
2015-03-17 2015-03-13 0.539 168,408 -93,559 0.01% 90,720
2015-03-16 2015-03-12 0.548 261,967 +31,186 0.01% 143,640
2015-03-13 2015-03-11 0.486 230,781 +41,582 0.01% 112,110
2015-03-09 2015-03-05 0.442 189,199 +14,970 0.01% 83,720
2015-02-06 2015-02-04 0.476 174,229 +20,791 0.01% 82,962
2015-01-26 2015-01-22 0.462 153,438 -45,740 0.01% 70,848
2015-01-23 2015-01-21 0.447 199,178 +45,740 0.01% 89,094
2015-01-21 2015-01-19 0.433 153,438 -54,057 0.01% 66,420
2015-01-19 2015-01-15 0.471 207,495 +1,663 0.01% 97,804
2015-01-05 2014-12-31 0.519 205,832 -32,849 0.01% 106,920
2015-01-02 2014-12-29 0.524 238,681 +32,849 0.01% 125,132
2014-12-22 2014-12-18 0.519 205,832 -22,454 0.01% 106,920
2014-12-19 2014-12-17 0.529 228,286 +22,454 0.01% 120,780
2014-12-09 2014-12-05 0.558 205,832 +4,159 0.01% 114,840
2014-12-05 2014-12-03 0.611 201,673 -66,532 0.01% 123,190
2014-12-04 2014-12-02 0.601 268,205 +37,424 0.01% 161,250
2014-12-03 2014-12-01 0.529 230,781 -8,316 0.01% 122,100
2014-11-13 2014-11-11 0.572 239,097 +14,553 0.01% 136,850
2014-11-12 2014-11-10 0.587 224,544 -51,977 0.01% 131,760
2014-11-11 2014-11-07 0.572 276,521 -4,990 0.01% 158,270
2014-11-07 2014-11-05 0.596 281,511 -82,749 0.01% 167,896
2014-11-06 2014-11-04 0.596 364,260 +86,907 0.02% 217,248
2014-11-05 2014-11-03 0.553 277,353 -20,791 0.01% 153,410
2014-10-30 2014-10-28 0.544 298,144 +46,572 0.02% 162,042
2014-10-29 2014-10-27 0.524 251,572 -20,791 0.01% 131,890
2014-10-24 2014-10-22 0.544 272,363 +93,560 0.01% 148,030
2014-10-17 2014-10-15 0.529 178,803 -11,643 0.01% 94,600
2014-10-16 2014-10-14 0.524 190,446 +11,643 0.01% 99,844
2014-10-13 2014-10-09 0.563 178,803 -4,158 0.01% 100,620
2014-10-08 2014-10-06 0.548 182,961 +4,158 0.01% 100,320
2014-10-07 2014-10-03 0.539 178,803 +37,424 0.01% 96,320
2014-09-29 2014-09-25 0.606 141,379 -22,455 0.01% 85,680
2014-09-26 2014-09-24 0.606 163,834 -19,127 0.01% 99,288
2014-09-25 2014-09-23 0.630 182,961 +41,582 0.01% 115,280
2014-09-24 2014-09-22 0.645 141,379 -83,165 0.01% 91,120
2014-09-19 2014-09-17 0.673 224,544 +3,327 0.01% 151,200
2014-09-18 2014-09-16 0.721 221,217 +81,917 0.01% 159,600
2014-09-15 2014-09-11 0.673 139,300 -43,661 0.01% 93,800
2014-09-12 2014-09-10 0.649 182,961 -33,266 0.01% 118,800
2014-09-11 2014-09-08 0.635 216,227 -8,317 0.01% 137,280
2014-09-08 2014-09-04 0.587 224,544 -74,847 0.01% 131,760
2014-09-05 2014-09-03 0.606 299,391 +79,006 0.02% 181,440
2014-09-03 2014-09-01 0.524 220,385 -6,238 0.01% 115,540
2014-09-01 2014-08-28 0.529 226,623 -8,316 0.01% 119,900
2014-08-29 2014-08-27 0.553 234,939 -44,077 0.01% 129,950
2014-08-28 2014-08-26 0.582 279,016 -79,006 0.01% 162,382
2014-08-27 2014-08-25 0.625 358,022 +54,888 0.02% 223,860
2014-08-26 2014-08-22 0.611 303,134 +33,266 0.02% 185,166
2014-08-25 2014-08-21 0.678 269,868 +111,856 0.01% 183,018
2014-08-22 2014-08-20 0.553 158,012 -89,402 0.01% 87,400
2014-08-21 2014-08-19 0.606 247,414 +160,092 0.01% 149,940
2014-07-29 2014-07-25 0.433 87,322 -195,437 0.00% 37,800
2014-07-28 2014-07-24 0.452 282,759 +174,645 0.01% 127,840
2014-07-15 2014-07-11 0.366 108,114 -6,237 0.01% 39,520
2014-06-19 2014-06-17 0.370 114,351 -62,373 0.01% 42,350
2014-06-18 2014-06-16 0.356 176,724 +41,582 0.01% 62,900
2014-06-06 2014-06-04 0.351 135,142 -145,537 0.01% 47,450
2014-06-05 2014-06-03 0.356 280,679 -95,639 0.01% 99,900
2014-06-04 2014-05-30 0.365 376,318 +173,465 0.02% 137,465
2014-05-15 2014-05-13 0.328 202,853 +64,059 0.01% 66,500
2014-05-05 2014-04-30 0.337 138,794 -64,059 0.01% 46,800
2014-04-14 2014-04-10 0.347 202,853 -70,465 0.01% 70,300
2014-04-11 2014-04-09 0.351 273,318 +6,406 0.01% 96,000
2014-04-10 2014-04-08 0.347 266,912 -96,943 0.01% 92,500
2014-04-08 2014-04-04 0.375 363,855 -106,765 0.02% 136,320
2014-04-04 2014-04-02 0.365 470,620 +106,765 0.02% 171,912
2014-04-03 2014-04-01 0.379 363,855 -192,177 0.02% 138,024
2014-04-02 2014-03-31 0.370 556,032 +106,765 0.03% 205,716
2014-04-01 2014-03-28 0.384 449,267 +89,683 0.02% 172,528
2014-03-31 2014-03-27 0.412 359,584 -29,895 0.02% 148,192
2014-03-28 2014-03-26 0.379 389,479 +257,090 0.02% 147,744
2014-03-26 2014-03-24 0.286 132,389 -64,059 0.01% 37,820
2014-03-25 2014-03-21 0.286 196,448 -14,947 0.01% 56,120
2014-03-21 2014-03-19 0.281 211,395 +14,947 0.01% 59,400
2014-03-18 2014-03-14 0.286 196,448 +64,059 0.01% 56,120
2014-03-13 2014-03-11 0.304 132,389 -21,353 0.01% 40,300
2014-03-11 2014-03-07 0.309 153,742 -85,411 0.01% 47,520
2014-03-10 2014-03-06 0.304 239,153 +111,035 0.01% 72,800
2014-03-07 2014-03-05 0.333 128,118 -102,494 0.01% 42,600
2014-03-06 2014-03-04 0.333 230,612 +34,164 0.01% 76,680
2014-03-05 2014-03-03 0.300 196,448 +85,412 0.01% 58,880
2014-02-18 2014-02-14 0.253 111,036 -12,811 0.01% 28,080
2014-02-12 2014-02-10 0.253 123,847 +12,811 0.01% 31,320
2014-01-27 2014-01-23 0.262 111,036 -17,082 0.01% 29,120
2014-01-24 2014-01-22 0.248 128,118 +17,082 0.01% 31,800
2014-01-10 2014-01-08 0.239 111,036 -42,706 0.01% 26,520
2014-01-09 2014-01-07 0.239 153,742 +42,706 0.01% 36,720
2013-11-18 2013-11-14 0.234 111,036 -29,894 0.01% 26,000
2013-11-15 2013-11-13 0.229 140,930 -42,706 0.01% 32,340
2013-11-14 2013-11-12 0.234 183,636 +72,600 0.01% 43,000
2013-10-18 2013-10-16 0.253 111,036 +21,353 0.01% 28,080
2013-10-17 2013-10-15 0.267 89,683 -21,353 0.00% 23,940
2013-10-09 2013-10-07 0.234 111,036 -10,676 0.01% 26,000
2013-10-08 2013-10-04 0.234 121,712 -32,030 0.01% 28,500
2013-10-07 2013-10-03 0.239 153,742 +42,706 0.01% 36,720
2013-08-09 2013-08-07 0.239 111,036 -14,520 0.01% 26,520
2013-07-30 2013-07-26 0.244 125,556 -284,421 0.01% 30,576
2013-07-29 2013-07-25 0.234 409,977 +284,421 0.02% 96,000
2013-01-10 2013-01-08 0.304 125,556 +42,706 0.01% 38,220
2013-01-09 2013-01-07 0.318 82,850 -64,059 0.00% 26,384
2012-12-03 2012-11-29 0.290 146,909 -42,706 0.01% 42,656
2012-10-29 2012-10-25 0.267 189,615 +106,765 0.01% 50,616
2012-10-04 2012-09-28 0.234 82,850 -15,801 0.00% 19,400
2012-10-03 2012-09-27 0.239 98,651 +15,801 0.00% 23,562
2012-09-25 2012-09-21 0.258 82,850 -25,623 0.00% 21,340
2012-09-24 2012-09-20 0.258 108,473 +25,623 0.01% 27,940
2011-05-11 2011-05-06 0.346 82,850 -2,269 0.00% 28,702
2010-10-26 2010-10-22 0.378 85,119 -4,388 0.00% 32,204
2010-10-06 2010-10-04 0.369 89,507 +2,194 0.00% 33,048
2010-09-29 2010-09-27 0.374 87,313 +2,194 0.00% 32,636
2010-05-17 2010-05-13 0.355 85,119 -2,211 0.00% 30,254
2009-12-30 2009-12-28 0.435 87,330 -225,079 0.00% 38,024
2009-05-20 2009-05-18 0.409 312,409 -22,507 0.01% 127,696
2009-05-19 2009-05-15 0.373 334,916 +22,507 0.02% 124,992
2008-04-28 2008-04-24 0.640 312,409 -6,375 0.01% 199,956
2007-10-29 2007-10-25 1.459 318,784 -13,781 0.01% 464,980
2007-10-17 2007-10-15 1.415 332,565 -45,934 0.02% 470,601
2007-09-28 2007-09-25 0.962 378,499 -68,901 0.02% 364,208
2007-09-27 2007-09-24 0.940 447,400 -45,935 0.02% 420,768
2007-09-11 2007-09-07 0.932 493,335 +114,836 0.02% 459,672
2007-06-26 2007-06-22 1.197 378,499 0.02% 453,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top