History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-01 | 2025-08-28 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-26 | 2025-08-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-19 | 2025-08-15 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-07-30 | 2025-07-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-11 | 2025-07-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-08 | 2025-07-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-07 | 2025-07-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-04 | 2025-07-02 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-03 | 2025-06-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-26 | 2025-06-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-12 | 2025-06-10 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-09 | 2025-06-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-04-29 | 2025-04-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-25 | 2025-04-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-22 | 2025-04-16 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-11 | 2025-03-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-10 | 2025-03-06 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-05 | 2025-03-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-26 | 2025-02-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-19 | 2025-02-17 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-18 | 2025-02-14 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-13 | 2025-02-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-12 | 2025-02-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-07 | 2025-02-05 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-06 | 2025-02-04 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-05 | 2025-02-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-24 | 2025-01-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-23 | 2025-01-21 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-22 | 2025-01-20 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-21 | 2025-01-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-15 | 2025-01-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-10 | 2025-01-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-07 | 2025-01-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-06 | 2025-01-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-03 | 2024-12-31 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-18 | 2024-12-16 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-17 | 2024-12-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-12 | 2024-12-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-11 | 2024-12-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-02 | 2024-11-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-29 | 2024-11-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-28 | 2024-11-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-27 | 2024-11-25 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-26 | 2024-11-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-25 | 2024-11-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-04 | 2024-10-31 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-25 | 2024-10-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-10-03 | 2024-09-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-02 | 2024-09-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-27 | 2024-09-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-09-26 | 2024-09-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-25 | 2024-09-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-10 | 2024-09-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-05 | 2024-09-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-04 | 2024-09-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-03 | 2024-08-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-09-02 | 2024-08-29 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-30 | 2024-08-28 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-08-29 | 2024-08-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-08-28 | 2024-08-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-08-08 | 2024-08-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-06 | 2024-08-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-05 | 2024-08-01 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-31 | 2024-07-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-30 | 2024-07-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-29 | 2024-07-25 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-26 | 2024-07-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-10 | 2024-07-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-09 | 2024-07-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-08 | 2024-07-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-26 | 2024-06-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-18 | 2024-06-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-17 | 2024-06-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-14 | 2024-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-13 | 2024-06-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-23 | 2024-05-21 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-22 | 2024-05-20 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-21 | 2024-05-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-20 | 2024-05-16 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-17 | 2024-05-14 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-14 | 2024-05-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-13 | 2024-05-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-10 | 2024-05-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-09 | 2024-05-07 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-05-08 | 2024-05-06 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-07 | 2024-05-03 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-06 | 2024-05-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-05-03 | 2024-04-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-24 | 2024-04-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-23 | 2024-04-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-19 | 2024-04-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-18 | 2024-04-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-17 | 2024-04-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-16 | 2024-04-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-11 | 2024-04-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-10 | 2024-04-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-08 | 2024-04-03 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-05 | 2024-04-02 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-03 | 2024-03-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-02 | 2024-03-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-28 | 2024-03-26 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-27 | 2024-03-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-26 | 2024-03-22 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-03-25 | 2024-03-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-22 | 2024-03-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-21 | 2024-03-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-20 | 2024-03-18 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-14 | 2024-03-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-13 | 2024-03-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-11 | 2024-03-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-06 | 2024-03-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-05 | 2024-03-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-14 | 2024-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-08 | 2024-02-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-07 | 2024-02-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-06 | 2024-02-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-05 | 2024-02-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-09 | 2024-01-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-28 | 2023-12-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-12-27 | 2023-12-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-05 | 2023-12-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-23 | 2023-11-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-22 | 2023-11-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-20 | 2023-11-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-16 | 2023-11-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-15 | 2023-11-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-07 | 2023-11-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-02 | 2023-10-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-27 | 2023-10-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-24 | 2023-10-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-19 | 2023-10-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-10-06 | 2023-10-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-05 | 2023-10-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-29 | 2023-09-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-18 | 2023-09-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-09-05 | 2023-08-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-30 | 2023-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-22 | 2023-08-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-21 | 2023-08-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-18 | 2023-08-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-17 | 2023-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-09 | 2023-08-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-07 | 2023-08-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-04 | 2023-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-20 | 2023-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-28 | 2023-06-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-06-19 | 2023-06-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-06-16 | 2023-06-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-06-15 | 2023-06-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-31 | 2023-05-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-30 | 2023-05-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-24 | 2023-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-23 | 2023-05-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-22 | 2023-05-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-18 | 2023-05-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-17 | 2023-05-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-05-12 | 2023-05-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-05-10 | 2023-05-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-28 | 2023-04-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-24 | 2023-04-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-21 | 2023-04-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-04-12 | 2023-04-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-03-31 | 2023-03-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-03-30 | 2023-03-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-29 | 2023-03-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-28 | 2023-03-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-27 | 2023-03-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-22 | 2023-03-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-17 | 2023-03-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-13 | 2023-03-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-10 | 2023-03-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-09 | 2023-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-03-08 | 2023-03-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-07 | 2023-03-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-06 | 2023-03-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-03 | 2023-03-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-03-01 | 2023-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-24 | 2023-02-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-16 | 2023-02-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-02-09 | 2023-02-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-08 | 2023-02-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-07 | 2023-02-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-01 | 2023-01-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-01-31 | 2023-01-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-27 | 2023-01-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-26 | 2023-01-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-19 | 2023-01-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-01-16 | 2023-01-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-01-13 | 2023-01-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-01-12 | 2023-01-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-01-11 | 2023-01-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-20 | 2022-12-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-12-14 | 2022-12-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-08 | 2022-12-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-07 | 2022-12-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-06 | 2022-12-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-05 | 2022-12-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-02 | 2022-11-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-29 | 2022-11-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-28 | 2022-11-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-24 | 2022-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-22 | 2022-11-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-21 | 2022-11-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-18 | 2022-11-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-17 | 2022-11-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-16 | 2022-11-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-15 | 2022-11-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-14 | 2022-11-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-11 | 2022-11-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-10 | 2022-11-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-09 | 2022-11-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-08 | 2022-11-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-07 | 2022-11-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-03 | 2022-11-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-02 | 2022-10-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-11-01 | 2022-10-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-31 | 2022-10-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-28 | 2022-10-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-27 | 2022-10-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-25 | 2022-10-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-10-24 | 2022-10-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-10-21 | 2022-10-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-20 | 2022-10-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-19 | 2022-10-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-17 | 2022-10-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-14 | 2022-10-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-13 | 2022-10-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-12 | 2022-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-11 | 2022-10-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-10 | 2022-10-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-07 | 2022-10-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-06 | 2022-10-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-05 | 2022-09-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-03 | 2022-09-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-30 | 2022-09-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-29 | 2022-09-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-28 | 2022-09-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-27 | 2022-09-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-26 | 2022-09-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-23 | 2022-09-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-22 | 2022-09-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-21 | 2022-09-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-20 | 2022-09-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-19 | 2022-09-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-16 | 2022-09-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-15 | 2022-09-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-14 | 2022-09-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-13 | 2022-09-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-09 | 2022-09-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-08 | 2022-09-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-07 | 2022-09-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-06 | 2022-09-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-05 | 2022-09-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-02 | 2022-08-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-09-01 | 2022-08-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-31 | 2022-08-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-30 | 2022-08-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-29 | 2022-08-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-26 | 2022-08-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-25 | 2022-08-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-24 | 2022-08-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-23 | 2022-08-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-22 | 2022-08-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-19 | 2022-08-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-18 | 2022-08-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-17 | 2022-08-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-16 | 2022-08-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-15 | 2022-08-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-08-12 | 2022-08-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-11 | 2022-08-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-10 | 2022-08-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-09 | 2022-08-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-08-08 | 2022-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-05 | 2022-08-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-04 | 2022-08-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-03 | 2022-08-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-02 | 2022-07-29 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-08-01 | 2022-07-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-29 | 2022-07-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-28 | 2022-07-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-27 | 2022-07-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-25 | 2022-07-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-22 | 2022-07-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-21 | 2022-07-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-20 | 2022-07-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-19 | 2022-07-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-15 | 2022-07-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-14 | 2022-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-13 | 2022-07-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-06 | 2022-07-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-04 | 2022-06-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-30 | 2022-06-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-29 | 2022-06-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-28 | 2022-06-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-06-27 | 2022-06-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-24 | 2022-06-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-23 | 2022-06-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-20 | 2022-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-17 | 2022-06-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-15 | 2022-06-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-06-14 | 2022-06-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-10 | 2022-06-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-09 | 2022-06-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-08 | 2022-06-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-06-07 | 2022-06-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-06-06 | 2022-06-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-06-02 | 2022-05-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-06-01 | 2022-05-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-31 | 2022-05-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-30 | 2022-05-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-27 | 2022-05-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-26 | 2022-05-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-25 | 2022-05-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-24 | 2022-05-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-23 | 2022-05-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-20 | 2022-05-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-19 | 2022-05-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-18 | 2022-05-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-17 | 2022-05-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-16 | 2022-05-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-13 | 2022-05-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-12 | 2022-05-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-11 | 2022-05-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-10 | 2022-05-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-06 | 2022-05-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-05 | 2022-05-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-04 | 2022-04-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-05-03 | 2022-04-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-29 | 2022-04-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-28 | 2022-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-27 | 2022-04-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-26 | 2022-04-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-25 | 2022-04-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-22 | 2022-04-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-21 | 2022-04-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-20 | 2022-04-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-19 | 2022-04-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-14 | 2022-04-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-04-13 | 2022-04-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-12 | 2022-04-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-11 | 2022-04-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-08 | 2022-04-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-07 | 2022-04-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-06 | 2022-04-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-04 | 2022-03-31 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-04-01 | 2022-03-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-31 | 2022-03-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-30 | 2022-03-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-29 | 2022-03-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-28 | 2022-03-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-25 | 2022-03-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-24 | 2022-03-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-23 | 2022-03-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-03-22 | 2022-03-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-21 | 2022-03-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-03-18 | 2022-03-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-17 | 2022-03-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-03-16 | 2022-03-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-15 | 2022-03-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-14 | 2022-03-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-11 | 2022-03-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-10 | 2022-03-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-09 | 2022-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-08 | 2022-03-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-07 | 2022-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-04 | 2022-03-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-03 | 2022-03-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-03-02 | 2022-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-03-01 | 2022-02-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-28 | 2022-02-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-25 | 2022-02-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-24 | 2022-02-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-02-23 | 2022-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-02-22 | 2022-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-21 | 2022-02-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-18 | 2022-02-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-02-16 | 2022-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-02-15 | 2022-02-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-14 | 2022-02-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-11 | 2022-02-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-10 | 2022-02-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-02-09 | 2022-02-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-02-08 | 2022-02-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-02-07 | 2022-01-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-02-04 | 2022-01-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-01-28 | 2022-01-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-01-27 | 2022-01-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-01-26 | 2022-01-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-01-25 | 2022-01-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-01-24 | 2022-01-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-01-21 | 2022-01-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-01-20 | 2022-01-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-01-19 | 2022-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-01-17 | 2022-01-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-01-14 | 2022-01-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-01-13 | 2022-01-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-01-12 | 2022-01-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-01-11 | 2022-01-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-01-10 | 2022-01-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-01-07 | 2022-01-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-01-06 | 2022-01-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-04 | 2021-12-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-03 | 2021-12-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-30 | 2021-12-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-29 | 2021-12-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-28 | 2021-12-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-23 | 2021-12-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-22 | 2021-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-21 | 2021-12-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-20 | 2021-12-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-17 | 2021-12-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-12-16 | 2021-12-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-12-15 | 2021-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-12-14 | 2021-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-13 | 2021-12-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-10 | 2021-12-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-12-09 | 2021-12-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-12-08 | 2021-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-12-07 | 2021-12-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-12-06 | 2021-12-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-12-03 | 2021-12-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-12-02 | 2021-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-12-01 | 2021-11-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-30 | 2021-11-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-29 | 2021-11-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-11-26 | 2021-11-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-11-24 | 2021-11-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-11-23 | 2021-11-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-22 | 2021-11-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-19 | 2021-11-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-11-18 | 2021-11-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-11-17 | 2021-11-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-11-16 | 2021-11-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-11-15 | 2021-11-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-12 | 2021-11-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-11-11 | 2021-11-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-09 | 2021-11-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-08 | 2021-11-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-11-05 | 2021-11-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-29 | 2021-10-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-10-28 | 2021-10-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-10-27 | 2021-10-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-26 | 2021-10-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-25 | 2021-10-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-22 | 2021-10-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-21 | 2021-10-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-20 | 2021-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-19 | 2021-10-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-18 | 2021-10-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-15 | 2021-10-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-12 | 2021-10-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-06 | 2021-10-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-05 | 2021-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-04 | 2021-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-30 | 2021-09-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-29 | 2021-09-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2021-09-28 | 2021-09-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-09-27 | 2021-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-09-24 | 2021-09-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2021-09-23 | 2021-09-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2021-09-21 | 2021-09-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-09-20 | 2021-09-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-17 | 2021-09-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-16 | 2021-09-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-15 | 2021-09-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-09-14 | 2021-09-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-13 | 2021-09-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-10 | 2021-09-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-09 | 2021-09-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-08 | 2021-09-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-09-07 | 2021-09-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-09-06 | 2021-09-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-09-03 | 2021-09-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-02 | 2021-08-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-09-01 | 2021-08-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-31 | 2021-08-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-30 | 2021-08-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-27 | 2021-08-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-26 | 2021-08-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-08-25 | 2021-08-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-24 | 2021-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-08-23 | 2021-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-20 | 2021-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-08-19 | 2021-08-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-08-18 | 2021-08-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-17 | 2021-08-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-16 | 2021-08-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-12 | 2021-08-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-11 | 2021-08-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-10 | 2021-08-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-06 | 2021-08-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-05 | 2021-08-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-04 | 2021-08-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-08-03 | 2021-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-29 | 2021-07-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-22 | 2021-07-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-21 | 2021-07-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-20 | 2021-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-19 | 2021-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-16 | 2021-07-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-07-15 | 2021-07-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-14 | 2021-07-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-12 | 2021-07-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-07-09 | 2021-07-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-08 | 2021-07-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-07-07 | 2021-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-07-06 | 2021-07-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-05 | 2021-06-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-07-02 | 2021-06-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-30 | 2021-06-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-29 | 2021-06-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-28 | 2021-06-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-06-24 | 2021-06-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-22 | 2021-06-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-21 | 2021-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-18 | 2021-06-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-17 | 2021-06-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-15 | 2021-06-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-11 | 2021-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-10 | 2021-06-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-09 | 2021-06-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-08 | 2021-06-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-07 | 2021-06-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-04 | 2021-06-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-06-03 | 2021-06-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-06-02 | 2021-05-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-05-31 | 2021-05-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-28 | 2021-05-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-05-26 | 2021-05-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-25 | 2021-05-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-24 | 2021-05-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-21 | 2021-05-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-20 | 2021-05-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-18 | 2021-05-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-17 | 2021-05-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-14 | 2021-05-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-13 | 2021-05-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-05-12 | 2021-05-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-11 | 2021-05-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-10 | 2021-05-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-07 | 2021-05-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-06 | 2021-05-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-05-05 | 2021-05-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-05-04 | 2021-04-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-05-03 | 2021-04-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-04-30 | 2021-04-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-04-28 | 2021-04-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-04-27 | 2021-04-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-04-26 | 2021-04-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-04-23 | 2021-04-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-04-22 | 2021-04-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-21 | 2021-04-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-04-20 | 2021-04-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-19 | 2021-04-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-16 | 2021-04-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-15 | 2021-04-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-04-14 | 2021-04-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-04-13 | 2021-04-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-04-12 | 2021-04-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-04-09 | 2021-04-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-04-08 | 2021-04-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-04-07 | 2021-03-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-04-01 | 2021-03-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-03-31 | 2021-03-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-03-30 | 2021-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-03-29 | 2021-03-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-03-26 | 2021-03-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-03-25 | 2021-03-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-03-24 | 2021-03-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-03-23 | 2021-03-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-22 | 2021-03-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-03-19 | 2021-03-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-03-18 | 2021-03-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-17 | 2021-03-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-16 | 2021-03-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-15 | 2021-03-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-12 | 2021-03-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-11 | 2021-03-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-10 | 2021-03-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-09 | 2021-03-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-08 | 2021-03-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-05 | 2021-03-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-04 | 2021-03-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-03 | 2021-03-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-03-02 | 2021-02-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-03-01 | 2021-02-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-02-26 | 2021-02-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-25 | 2021-02-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-02-24 | 2021-02-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-02-23 | 2021-02-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-02-22 | 2021-02-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-02-19 | 2021-02-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-02-18 | 2021-02-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-02-17 | 2021-02-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-02-16 | 2021-02-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-02-10 | 2021-02-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-02-09 | 2021-02-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-02-08 | 2021-02-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-02-05 | 2021-02-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-02-04 | 2021-02-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-02-03 | 2021-02-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-02-02 | 2021-01-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-02-01 | 2021-01-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-01-29 | 2021-01-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-01-28 | 2021-01-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-01-27 | 2021-01-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-01-26 | 2021-01-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-01-25 | 2021-01-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-01-22 | 2021-01-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-01-21 | 2021-01-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-01-20 | 2021-01-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-01-19 | 2021-01-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-01-18 | 2021-01-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-01-14 | 2021-01-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-01-13 | 2021-01-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-01-12 | 2021-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-01-11 | 2021-01-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-01-08 | 2021-01-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-01-07 | 2021-01-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-01-06 | 2021-01-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-01-05 | 2020-12-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-01-04 | 2020-12-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-12-30 | 2020-12-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-12-29 | 2020-12-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-23 | 2020-12-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-12-22 | 2020-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-12-21 | 2020-12-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-12-18 | 2020-12-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-12-17 | 2020-12-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-12-16 | 2020-12-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-12-15 | 2020-12-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-12-14 | 2020-12-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2020-12-11 | 2020-12-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2020-12-10 | 2020-12-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-12-09 | 2020-12-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-12-08 | 2020-12-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2020-12-07 | 2020-12-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2020-12-04 | 2020-12-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-12-03 | 2020-12-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2020-12-02 | 2020-11-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-12-01 | 2020-11-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-11-30 | 2020-11-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2020-11-27 | 2020-11-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2020-11-26 | 2020-11-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2020-11-25 | 2020-11-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-11-24 | 2020-11-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-11-23 | 2020-11-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-11-20 | 2020-11-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-11-19 | 2020-11-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-11-18 | 2020-11-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-11-17 | 2020-11-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-11-16 | 2020-11-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-11-13 | 2020-11-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-11-12 | 2020-11-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-11-11 | 2020-11-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-11-10 | 2020-11-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-11-09 | 2020-11-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-11-06 | 2020-11-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-11-05 | 2020-11-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-11-04 | 2020-11-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-11-03 | 2020-10-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-11-02 | 2020-10-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-10-30 | 2020-10-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-10-29 | 2020-10-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-10-28 | 2020-10-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-10-27 | 2020-10-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-10-23 | 2020-10-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-10-22 | 2020-10-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-10-21 | 2020-10-19 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2020-10-20 | 2020-10-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2020-10-19 | 2020-10-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2020-10-16 | 2020-10-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2020-10-15 | 2020-10-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2020-10-14 | 2020-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2020-10-12 | 2020-10-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-10-09 | 2020-10-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-10-08 | 2020-10-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2020-10-07 | 2020-10-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2020-10-06 | 2020-09-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-10-05 | 2020-09-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-09-30 | 2020-09-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-09-29 | 2020-09-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-09-28 | 2020-09-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2020-09-25 | 2020-09-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-09-24 | 2020-09-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-09-23 | 2020-09-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-09-22 | 2020-09-18 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2020-09-21 | 2020-09-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2020-09-18 | 2020-09-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2020-09-17 | 2020-09-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2020-09-16 | 2020-09-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-09-15 | 2020-09-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-09-14 | 2020-09-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2020-09-11 | 2020-09-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2020-09-10 | 2020-09-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-09-09 | 2020-09-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2020-09-08 | 2020-09-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-09-07 | 2020-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-09-04 | 2020-09-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2020-09-03 | 2020-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2020-09-02 | 2020-08-31 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2020-09-01 | 2020-08-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-08-31 | 2020-08-27 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2020-08-28 | 2020-08-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2020-08-27 | 2020-08-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2020-08-26 | 2020-08-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2020-08-25 | 2020-08-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2020-08-24 | 2020-08-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-08-21 | 2020-08-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2020-08-20 | 2020-08-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2020-08-19 | 2020-08-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-08-18 | 2020-08-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-08-17 | 2020-08-13 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-08-14 | 2020-08-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2020-08-13 | 2020-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-08-12 | 2020-08-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-08-11 | 2020-08-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2020-08-10 | 2020-08-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2020-08-07 | 2020-08-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-08-06 | 2020-08-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2020-08-05 | 2020-08-03 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-08-04 | 2020-07-31 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-08-03 | 2020-07-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2020-07-31 | 2020-07-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-07-30 | 2020-07-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-07-29 | 2020-07-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2020-07-28 | 2020-07-24 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2020-07-27 | 2020-07-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2020-07-24 | 2020-07-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2020-07-23 | 2020-07-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2020-07-22 | 2020-07-20 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-07-21 | 2020-07-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2020-07-20 | 2020-07-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2020-07-17 | 2020-07-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-07-16 | 2020-07-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-07-10 | 2020-07-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2020-07-09 | 2020-07-07 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-07-08 | 2020-07-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2020-07-07 | 2020-07-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2020-07-06 | 2020-07-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2020-07-03 | 2020-06-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-07-02 | 2020-06-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-06-30 | 2020-06-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2020-06-26 | 2020-06-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-06-24 | 2020-06-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-06-23 | 2020-06-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-06-22 | 2020-06-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-19 | 2020-06-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-18 | 2020-06-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-06-17 | 2020-06-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-06-16 | 2020-06-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-15 | 2020-06-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-11 | 2020-06-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-10 | 2020-06-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-09 | 2020-06-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-08 | 2020-06-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-06-05 | 2020-06-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-06-04 | 2020-06-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-06-03 | 2020-06-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-06-02 | 2020-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-29 | 2020-05-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-05-28 | 2020-05-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-05-27 | 2020-05-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-05-25 | 2020-05-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-22 | 2020-05-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-21 | 2020-05-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-05-20 | 2020-05-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-05-19 | 2020-05-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-18 | 2020-05-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-05-15 | 2020-05-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-05-14 | 2020-05-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-01-30 | 2020-01-24 | 1.080 | 2,000 | -20,000 | 0.00% | 2,160 |
| 2020-01-29 | 2020-01-22 | 1.130 | 22,000 | -10,000 | 0.00% | 24,860 |
| 2019-12-06 | 2019-12-04 | 1.310 | 32,000 | +15,000 | 0.00% | 41,920 |
| 2019-10-31 | 2019-10-29 | 1.520 | 17,000 | -5,000 | 0.00% | 25,840 |
| 2019-10-29 | 2019-10-25 | 1.490 | 22,000 | -5,000 | 0.00% | 32,780 |
| 2019-10-28 | 2019-10-24 | 1.420 | 27,000 | -8,800 | 0.00% | 38,340 |
| 2019-09-17 | 2019-09-13 | 1.300 | 35,800 | +10,000 | 0.00% | 46,540 |
| 2019-09-06 | 2019-09-04 | 1.080 | 25,800 | -30,800 | 0.00% | 27,864 |
| 2019-07-29 | 2019-07-25 | 1.490 | 56,600 | -200 | 0.01% | 84,334 |
| 2019-07-23 | 2019-07-19 | 1.330 | 56,800 | +4,000 | 0.01% | 75,544 |
| 2019-05-08 | 2019-05-06 | 1.860 | 52,800 | +5,000 | 0.01% | 98,208 |
| 2019-05-07 | 2019-05-03 | 2.050 | 47,800 | +5,000 | 0.01% | 97,990 |
| 2019-05-03 | 2019-04-30 | 2.250 | 42,800 | +10,000 | 0.00% | 96,300 |
| 2018-11-12 | 2018-11-08 | 1.683 | 32,800 | -13,778 | 0.00% | 55,204 |
| 2018-09-06 | 2018-09-04 | 1.497 | 46,578 | -16,953 | 0.00% | 69,738 |
| 2018-05-24 | 2018-05-21 | 1.074 | 63,531 | -611 | 0.00% | 68,224 |
| 2017-05-23 | 2017-05-19 | 0.895 | 64,142 | -701 | 0.00% | 57,429 |
| 2016-12-07 | 2016-12-05 | 0.693 | 64,843 | -19,769 | 0.00% | 44,936 |
| 2016-11-11 | 2016-11-09 | 0.698 | 84,612 | +9,885 | 0.00% | 59,064 |
| 2016-10-28 | 2016-10-26 | 0.728 | 74,727 | +9,884 | 0.00% | 54,432 |
| 2016-08-24 | 2016-08-22 | 0.642 | 64,843 | -19,769 | 0.00% | 41,656 |
| 2016-08-10 | 2016-08-08 | 0.632 | 84,612 | +19,769 | 0.00% | 53,500 |
| 2016-05-24 | 2016-05-20 | 0.683 | 64,843 | -1,921 | 0.00% | 44,280 |
| 2016-04-15 | 2016-04-13 | 0.747 | 66,764 | -16,284 | 0.00% | 49,856 |
| 2016-03-24 | 2016-03-22 | 0.781 | 83,048 | -57,401 | 0.00% | 64,872 |
| 2016-03-22 | 2016-03-18 | 0.752 | 140,449 | -3,664 | 0.01% | 105,570 |
| 2016-02-25 | 2016-02-23 | 0.673 | 144,113 | +40,710 | 0.01% | 96,996 |
| 2016-02-23 | 2016-02-19 | 0.648 | 103,403 | -61,065 | 0.01% | 67,056 |
| 2016-02-04 | 2016-02-02 | 0.624 | 164,468 | -61,064 | 0.01% | 102,616 |
| 2015-12-22 | 2015-12-18 | 0.639 | 225,532 | -42,745 | 0.01% | 144,040 |
| 2015-11-06 | 2015-11-04 | 0.585 | 268,277 | -42,746 | 0.01% | 156,842 |
| 2015-10-15 | 2015-10-13 | 0.575 | 311,023 | +42,746 | 0.02% | 178,776 |
| 2015-09-11 | 2015-09-09 | 0.585 | 268,277 | +40,709 | 0.01% | 156,842 |
| 2015-08-25 | 2015-08-21 | 0.639 | 227,568 | -40,709 | 0.01% | 145,340 |
| 2015-06-16 | 2015-06-12 | 0.693 | 268,277 | +67,171 | 0.01% | 185,838 |
| 2015-06-08 | 2015-06-04 | 0.776 | 201,106 | +40,709 | 0.01% | 156,104 |
| 2015-06-05 | 2015-06-03 | 0.801 | 160,397 | +12,213 | 0.01% | 128,444 |
| 2015-06-04 | 2015-06-02 | 0.825 | 148,184 | -81,419 | 0.01% | 122,304 |
| 2015-05-28 | 2015-05-26 | 0.697 | 229,603 | -4,920 | 0.01% | 160,129 |
| 2015-05-27 | 2015-05-22 | 0.683 | 234,523 | +41,582 | 0.01% | 160,176 |
| 2015-05-26 | 2015-05-21 | 0.664 | 192,941 | -20,791 | 0.01% | 128,064 |
| 2015-05-21 | 2015-05-19 | 0.683 | 213,732 | +124,746 | 0.01% | 145,976 |
| 2015-05-18 | 2015-05-14 | 0.645 | 88,986 | +20,791 | 0.00% | 57,352 |
| 2015-05-04 | 2015-04-29 | 0.717 | 68,195 | -20,791 | 0.00% | 48,872 |
| 2015-04-24 | 2015-04-22 | 0.649 | 88,986 | -83,164 | 0.00% | 57,780 |
| 2015-04-21 | 2015-04-17 | 0.645 | 172,150 | -332,657 | 0.01% | 110,952 |
| 2015-04-17 | 2015-04-15 | 0.568 | 504,807 | -103,956 | 0.03% | 286,504 |
| 2015-04-16 | 2015-04-14 | 0.587 | 608,763 | +103,956 | 0.03% | 357,216 |
| 2015-04-15 | 2015-04-13 | 0.539 | 504,807 | +41,582 | 0.03% | 271,936 |
| 2015-04-14 | 2015-04-10 | 0.544 | 463,225 | -20,791 | 0.02% | 251,764 |
| 2015-03-31 | 2015-03-27 | 0.471 | 484,016 | +20,791 | 0.03% | 228,144 |
| 2015-03-30 | 2015-03-26 | 0.495 | 463,225 | +41,582 | 0.02% | 229,484 |
| 2015-03-24 | 2015-03-20 | 0.500 | 421,643 | +20,791 | 0.02% | 210,912 |
| 2015-03-18 | 2015-03-16 | 0.529 | 400,852 | +62,373 | 0.02% | 212,080 |
| 2015-03-16 | 2015-03-12 | 0.548 | 338,479 | -20,791 | 0.02% | 185,592 |
| 2015-03-13 | 2015-03-11 | 0.486 | 359,270 | -20,791 | 0.02% | 174,528 |
| 2015-03-11 | 2015-03-09 | 0.438 | 380,061 | +20,791 | 0.02% | 166,348 |
| 2014-12-11 | 2014-12-09 | 0.539 | 359,270 | +62,374 | 0.02% | 193,536 |
| 2014-12-08 | 2014-12-04 | 0.606 | 296,896 | +41,582 | 0.02% | 179,928 |
| 2014-12-05 | 2014-12-03 | 0.611 | 255,314 | -62,374 | 0.01% | 155,956 |
| 2014-11-26 | 2014-11-24 | 0.558 | 317,688 | -41,582 | 0.02% | 177,248 |
| 2014-10-08 | 2014-10-06 | 0.548 | 359,270 | +20,791 | 0.02% | 196,992 |
| 2014-09-30 | 2014-09-26 | 0.577 | 338,479 | +41,583 | 0.02% | 195,360 |
| 2014-09-29 | 2014-09-25 | 0.606 | 296,896 | +20,791 | 0.02% | 179,928 |
| 2014-09-26 | 2014-09-24 | 0.606 | 276,105 | +41,582 | 0.01% | 167,328 |
| 2014-09-25 | 2014-09-23 | 0.630 | 234,523 | +62,373 | 0.01% | 147,768 |
| 2014-09-22 | 2014-09-18 | 0.649 | 172,150 | +41,582 | 0.01% | 111,780 |
| 2014-09-18 | 2014-09-16 | 0.721 | 130,568 | -83,164 | 0.01% | 94,200 |
| 2014-09-15 | 2014-09-11 | 0.673 | 213,732 | -83,164 | 0.01% | 143,920 |
| 2014-09-08 | 2014-09-04 | 0.587 | 296,896 | +83,164 | 0.02% | 174,216 |
| 2014-09-05 | 2014-09-03 | 0.606 | 213,732 | -41,582 | 0.01% | 129,528 |
| 2014-09-04 | 2014-09-02 | 0.524 | 255,314 | +20,791 | 0.01% | 133,852 |
| 2014-08-26 | 2014-08-22 | 0.611 | 234,523 | +62,373 | 0.01% | 143,256 |
| 2014-08-25 | 2014-08-21 | 0.678 | 172,150 | +20,791 | 0.01% | 116,748 |
| 2014-08-22 | 2014-08-20 | 0.553 | 151,359 | +83,164 | 0.01% | 83,720 |
| 2014-08-15 | 2014-08-13 | 0.428 | 68,195 | -20,791 | 0.00% | 29,192 |
| 2014-07-09 | 2014-07-07 | 0.346 | 88,986 | -41,582 | 0.00% | 30,816 |
| 2014-06-11 | 2014-06-09 | 0.346 | 130,568 | -20,791 | 0.01% | 45,216 |
| 2014-06-05 | 2014-06-03 | 0.356 | 151,359 | +62,373 | 0.01% | 53,872 |
| 2014-06-04 | 2014-05-30 | 0.365 | 88,986 | -2,405 | 0.00% | 32,506 |
| 2011-05-11 | 2011-05-06 | 0.346 | 91,391 | -2,504 | 0.00% | 31,661 |
| 2011-01-26 | 2011-01-24 | 0.374 | 93,895 | -21,938 | 0.00% | 35,096 |
| 2010-12-22 | 2010-12-20 | 0.378 | 115,833 | -21,938 | 0.01% | 43,824 |
| 2010-12-08 | 2010-12-06 | 0.383 | 137,771 | +43,876 | 0.01% | 52,752 |
| 2010-05-17 | 2010-05-13 | 0.355 | 93,895 | -2,438 | 0.00% | 33,373 |
| 2009-06-30 | 2009-06-26 | 0.449 | 96,333 | -22,508 | 0.00% | 43,228 |
| 2009-06-29 | 2009-06-25 | 0.427 | 118,841 | +22,508 | 0.01% | 50,688 |
| 2009-06-01 | 2009-05-27 | 0.378 | 96,333 | -22,508 | 0.00% | 36,380 |
| 2009-05-20 | 2009-05-18 | 0.409 | 118,841 | +22,508 | 0.01% | 48,576 |
| 2009-05-06 | 2009-05-04 | 0.311 | 96,333 | -90,032 | 0.00% | 29,960 |
| 2009-04-27 | 2009-04-23 | 0.284 | 186,365 | +90,032 | 0.01% | 52,992 |
| 2009-04-21 | 2009-04-17 | 0.284 | 96,333 | -45,016 | 0.00% | 27,392 |
| 2009-04-20 | 2009-04-16 | 0.302 | 141,349 | -90,031 | 0.01% | 42,704 |
| 2009-04-15 | 2009-04-09 | 0.249 | 231,380 | +45,015 | 0.01% | 57,568 |
| 2008-12-23 | 2008-12-19 | 0.280 | 186,365 | +90,032 | 0.01% | 52,164 |
| 2008-04-28 | 2008-04-24 | 0.640 | 96,333 | -1,966 | 0.00% | 61,657 |
| 2008-04-08 | 2008-04-03 | 0.671 | 98,299 | +22,967 | 0.00% | 65,912 |
| 2007-10-09 | 2007-10-05 | 1.372 | 75,332 | -45,935 | 0.00% | 103,320 |
| 2007-08-02 | 2007-07-31 | 1.241 | 121,267 | +45,935 | 0.01% | 150,480 |
| 2007-07-26 | 2007-07-24 | 1.197 | 75,332 | -13,781 | 0.00% | 90,200 |
| 2007-07-13 | 2007-07-11 | 1.089 | 89,113 | +6,891 | 0.00% | 97,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 82,222 | +6,890 | 0.00% | 93,079 |
| 2007-06-26 | 2007-06-22 | 1.197 | 75,332 | 0.00% | 90,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy