History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 1,063,800 +0 0.11% 2,468,016
2025-10-13 2025-10-09 2.370 1,063,800 +0 0.11% 2,521,206
2025-10-10 2025-10-08 2.300 1,063,800 +0 0.11% 2,446,740
2025-10-09 2025-10-06 2.300 1,063,800 +0 0.11% 2,446,740
2025-10-08 2025-10-03 2.020 1,063,800 +0 0.11% 2,148,876
2025-10-06 2025-10-02 1.980 1,063,800 +30,000 0.11% 2,106,324
2025-09-29 2025-09-25 2.040 1,033,800 +20,000 0.11% 2,108,952
2025-09-02 2025-08-29 2.510 1,013,800 +20,000 0.11% 2,544,638
2025-08-29 2025-08-27 2.450 993,800 +80,000 0.10% 2,434,810
2025-08-28 2025-08-26 2.140 913,800 +104,000 0.10% 1,955,532
2025-08-27 2025-08-25 3.030 809,800 +4,000 0.08% 2,453,694
2025-08-26 2025-08-22 3.020 805,800 +4,000 0.08% 2,433,516
2025-08-20 2025-08-18 2.960 801,800 -30,000 0.08% 2,373,328
2025-08-08 2025-08-06 2.900 831,800 -26,000 0.09% 2,412,220
2025-08-06 2025-08-04 2.770 857,800 -50,000 0.09% 2,376,106
2025-07-30 2025-07-28 2.750 907,800 -10,000 0.09% 2,496,450
2025-07-25 2025-07-23 2.200 917,800 +8,000 0.10% 2,019,160
2025-07-24 2025-07-22 2.190 909,800 -6,000 0.09% 1,992,462
2025-07-21 2025-07-17 2.250 915,800 -4,000 0.10% 2,060,550
2025-07-17 2025-07-15 2.240 919,800 +8,000 0.10% 2,060,352
2025-07-14 2025-07-10 1.970 911,800 -30,000 0.09% 1,796,246
2025-07-10 2025-07-08 1.960 941,800 +2,000 0.10% 1,845,928
2025-06-26 2025-06-24 2.010 939,800 -22,000 0.10% 1,888,998
2025-06-25 2025-06-23 1.920 961,800 +48,000 0.10% 1,846,656
2025-06-23 2025-06-19 1.740 913,800 -2,000 0.10% 1,590,012
2025-06-13 2025-06-11 1.930 915,800 -38,000 0.10% 1,767,494
2025-06-12 2025-06-10 1.890 953,800 -10,000 0.10% 1,802,682
2025-06-11 2025-06-09 1.740 963,800 -19,000 0.10% 1,677,012
2025-05-30 2025-05-28 0.910 982,800 -2,000 0.10% 894,348
2025-05-29 2025-05-27 0.930 984,800 -22,000 0.10% 915,864
2025-05-20 2025-05-16 0.900 1,006,800 -44,000 0.11% 906,120
2025-05-19 2025-05-15 0.900 1,050,800 -2,000 0.11% 945,720
2025-05-16 2025-05-14 0.920 1,052,800 +6,000 0.11% 968,576
2025-05-14 2025-05-12 0.860 1,046,800 -20,000 0.11% 900,248
2025-05-13 2025-05-09 0.860 1,066,800 +20,000 0.11% 917,448
2025-05-09 2025-05-07 0.530 1,046,800 -10,000 0.11% 554,804
2025-05-02 2025-04-29 0.270 1,056,800 -30,000 0.11% 285,336
2025-02-10 2025-02-06 0.210 1,086,800 +6,000 0.11% 228,228
2024-10-09 2024-10-07 0.295 1,080,800 -129,200 0.11% 318,836
2024-09-11 2024-09-09 0.248 1,210,000 -1,600 0.13% 300,080
2024-01-04 2024-01-02 0.385 1,211,600 -10,000 0.13% 466,466
2023-06-23 2023-06-20 0.560 1,221,600 +30,000 0.13% 684,096
2023-06-19 2023-06-15 0.610 1,191,600 -20,000 0.13% 726,876
2023-06-08 2023-06-06 0.560 1,211,600 +20,000 0.13% 678,496
2023-05-24 2023-05-22 0.630 1,191,600 -6,000 0.13% 750,708
2023-03-17 2023-03-15 0.590 1,197,600 +5,000 0.13% 706,584
2023-03-03 2023-03-01 0.590 1,192,600 -40,000 0.13% 703,634
2023-03-02 2023-02-28 0.580 1,232,600 -14,000 0.13% 714,908
2023-02-24 2023-02-22 0.600 1,246,600 -2,000 0.13% 747,960
2023-02-21 2023-02-17 0.600 1,248,600 -2,000 0.13% 749,160
2022-11-16 2022-11-14 0.435 1,250,600 +179,200 0.13% 544,011
2022-02-15 2022-02-11 0.420 1,071,400 -2,000 0.11% 449,988
2022-01-24 2022-01-20 0.400 1,073,400 +2,000 0.11% 429,360
2021-09-14 2021-09-10 0.520 1,071,400 +22,000 0.11% 557,128
2021-09-06 2021-09-02 0.530 1,049,400 +7,600 0.11% 556,182
2021-03-15 2021-03-11 0.870 1,041,800 -30,000 0.11% 906,366
2021-01-13 2021-01-11 1.010 1,071,800 -10,000 0.11% 1,082,518
2020-11-27 2020-11-25 1.160 1,081,800 -94,000 0.12% 1,254,888
2020-11-26 2020-11-24 1.110 1,175,800 -10,000 0.13% 1,305,138
2020-11-24 2020-11-20 1.040 1,185,800 +104,000 0.13% 1,233,232
2020-08-28 2020-08-26 1.310 1,081,800 -30,000 0.12% 1,417,158
2020-08-18 2020-08-14 1.370 1,111,800 -6,000 0.12% 1,523,166
2020-08-03 2020-07-30 1.430 1,117,800 -4,000 0.12% 1,598,454
2020-07-28 2020-07-24 1.350 1,121,800 -2,000 0.12% 1,514,430
2020-07-09 2020-07-07 1.400 1,123,800 -47,000 0.12% 1,573,320
2020-07-08 2020-07-06 1.460 1,170,800 -8,000 0.13% 1,709,368
2020-07-07 2020-07-03 1.220 1,178,800 +8,000 0.13% 1,438,136
2020-07-06 2020-07-02 1.150 1,170,800 -22,600 0.13% 1,346,420
2020-07-03 2020-06-30 1.100 1,193,400 -90,000 0.13% 1,312,740
2020-04-20 2020-04-16 1.000 1,283,400 -60,000 0.14% 1,283,400
2020-03-27 2020-03-25 1.110 1,343,400 -50,000 0.14% 1,491,174
2020-03-17 2020-03-13 1.010 1,393,400 +2,000 0.15% 1,407,334
2020-03-09 2020-03-05 1.000 1,391,400 +30,000 0.15% 1,391,400
2020-02-04 2020-01-31 1.040 1,361,400 +50,000 0.15% 1,415,856
2020-01-15 2020-01-13 1.210 1,311,400 -10,000 0.14% 1,586,794
2020-01-09 2020-01-07 1.240 1,321,400 -6,400 0.14% 1,638,536
2019-12-03 2019-11-29 1.420 1,327,800 +1,400 0.14% 1,885,476
2019-10-28 2019-10-24 1.420 1,326,400 -22,000 0.14% 1,883,488
2019-10-11 2019-10-09 1.100 1,348,400 +25,000 0.14% 1,483,240
2019-09-20 2019-09-18 1.200 1,323,400 -5,000 0.14% 1,588,080
2019-08-15 2019-08-13 1.170 1,328,400 -32,400 0.14% 1,554,228
2019-07-29 2019-07-25 1.490 1,360,800 -24,000 0.15% 2,027,592
2019-07-26 2019-07-24 1.460 1,384,800 -3,000 0.15% 2,021,808
2019-07-10 2019-07-08 1.300 1,387,800 +30,000 0.15% 1,804,140
2019-06-11 2019-06-06 1.740 1,357,800 -10,000 0.15% 2,362,572
2019-05-27 2019-05-23 1.690 1,367,800 +12,000 0.15% 2,311,582
2019-05-23 2019-05-21 1.700 1,355,800 -50,000 0.15% 2,304,860
2019-05-22 2019-05-20 1.660 1,405,800 +14,000 0.15% 2,333,628
2019-05-21 2019-05-17 1.660 1,391,800 -15,400 0.15% 2,310,388
2019-05-17 2019-05-15 1.730 1,407,200 +25,000 0.15% 2,434,456
2019-05-16 2019-05-14 1.690 1,382,200 -6,800 0.15% 2,335,918
2019-05-15 2019-05-10 1.750 1,389,000 +10,000 0.15% 2,430,750
2019-05-10 2019-05-08 1.790 1,379,000 +1,000 0.15% 2,468,410
2019-05-09 2019-05-07 1.850 1,378,000 -4,600 0.15% 2,549,300
2019-05-08 2019-05-06 1.860 1,382,600 -5,000 0.15% 2,571,636
2019-05-07 2019-05-03 2.050 1,387,600 -86,200 0.15% 2,844,580
2019-05-06 2019-05-02 2.080 1,473,800 -1,097,200 0.16% 3,065,504
2019-05-03 2019-04-30 2.250 2,571,000 +1,285,200 0.28% 5,784,750
2019-04-26 2019-04-24 1.740 1,285,800 -92,800 0.14% 2,237,292
2019-04-24 2019-04-18 1.750 1,378,600 -40,000 0.15% 2,412,550
2019-04-23 2019-04-17 1.790 1,418,600 +10,000 0.15% 2,539,294
2019-04-18 2019-04-16 1.750 1,408,600 +10,000 0.15% 2,465,050
2019-04-17 2019-04-15 1.730 1,398,600 -692,200 0.15% 2,419,578
2019-04-16 2019-04-12 1.730 2,090,800 -205,000 0.22% 3,617,084
2019-04-15 2019-04-11 1.730 2,295,800 +100,000 0.25% 3,971,734
2019-04-11 2019-04-09 1.730 2,195,800 -12,000 0.24% 3,798,734
2019-04-10 2019-04-08 1.730 2,207,800 +2,000 0.24% 3,819,494
2019-04-09 2019-04-04 1.730 2,205,800 -10,000 0.24% 3,816,034
2019-04-08 2019-04-03 1.740 2,215,800 -2,800 0.24% 3,855,492
2019-04-04 2019-04-02 1.730 2,218,600 -2,600 0.24% 3,838,178
2019-04-03 2019-04-01 1.750 2,221,200 -56,800 0.24% 3,887,100
2019-04-02 2019-03-29 1.750 2,278,000 -20,000 0.24% 3,986,500
2019-04-01 2019-03-28 1.770 2,298,000 -19,800 0.25% 4,067,460
2019-03-27 2019-03-25 1.770 2,317,800 -600 0.25% 4,102,506
2019-03-26 2019-03-22 1.770 2,318,400 -10,000 0.25% 4,103,568
2019-03-25 2019-03-21 1.770 2,328,400 +10,000 0.25% 4,121,268
2019-03-22 2019-03-20 1.770 2,318,400 -15,000 0.25% 4,103,568
2019-03-20 2019-03-18 1.780 2,333,400 +20,000 0.25% 4,153,452
2019-03-19 2019-03-15 1.780 2,313,400 -24,200 0.25% 4,117,852
2019-03-18 2019-03-14 1.780 2,337,600 -3,200 0.25% 4,160,928
2019-03-15 2019-03-13 1.790 2,340,800 +8,800 0.25% 4,190,032
2019-03-13 2019-03-11 1.800 2,332,000 +200 0.25% 4,197,600
2019-03-12 2019-03-08 1.770 2,331,800 +32,000 0.25% 4,127,286
2019-03-11 2019-03-07 1.810 2,299,800 -52,400 0.25% 4,162,638
2019-03-08 2019-03-06 1.780 2,352,200 -3,800 0.25% 4,186,916
2019-03-07 2019-03-05 1.780 2,356,000 +200 0.25% 4,193,680
2019-03-06 2019-03-04 1.800 2,355,800 +43,600 0.25% 4,240,440
2019-03-05 2019-03-01 1.800 2,312,200 -34,200 0.25% 4,161,960
2019-03-04 2019-02-28 1.770 2,346,400 +400 0.25% 4,153,128
2019-03-01 2019-02-27 1.800 2,346,000 -400 0.25% 4,222,800
2019-02-28 2019-02-26 1.800 2,346,400 -19,000 0.25% 4,223,520
2019-02-27 2019-02-25 1.810 2,365,400 +21,400 0.25% 4,281,374
2019-02-26 2019-02-22 1.830 2,344,000 +12,800 0.25% 4,289,520
2019-02-25 2019-02-21 1.840 2,331,200 +26,000 0.25% 4,289,408
2019-02-22 2019-02-20 1.830 2,305,200 +10,000 0.25% 4,218,516
2019-02-20 2019-02-18 1.820 2,295,200 +12,800 0.25% 4,177,264
2019-02-19 2019-02-15 1.810 2,282,400 +18,800 0.25% 4,131,144
2019-02-18 2019-02-14 1.820 2,263,600 +9,800 0.24% 4,119,752
2019-02-15 2019-02-13 1.830 2,253,800 +10,000 0.24% 4,124,454
2019-02-14 2019-02-12 1.850 2,243,800 +34,000 0.24% 4,151,030
2019-02-13 2019-02-11 1.880 2,209,800 +25,800 0.24% 4,154,424
2019-02-12 2019-02-08 1.910 2,184,000 -29,000 0.23% 4,171,440
2019-02-11 2019-02-04 1.810 2,213,000 +2,000 0.24% 4,005,530
2019-02-08 2019-01-31 1.840 2,211,000 +125,800 0.24% 4,068,240
2019-01-30 2019-01-28 1.950 2,085,200 +10,000 0.22% 4,066,140
2019-01-29 2019-01-25 2.080 2,075,200 -47,200 0.22% 4,316,416
2019-01-28 2019-01-24 2.000 2,122,400 -247,600 0.23% 4,244,800
2019-01-25 2019-01-23 1.700 2,370,000 +12,000 0.25% 4,029,000
2019-01-18 2019-01-16 1.700 2,358,000 -20,000 0.25% 4,008,600
2019-01-14 2019-01-10 1.680 2,378,000 -1,200 0.26% 3,995,040
2019-01-08 2019-01-04 1.600 2,379,200 -6,000 0.26% 3,806,720
2019-01-07 2019-01-03 1.640 2,385,200 -10,000 0.26% 3,911,728
2019-01-02 2018-12-27 1.590 2,395,200 +10,000 0.26% 3,808,368
2018-12-28 2018-12-24 1.630 2,385,200 +47,000 0.26% 3,887,876
2018-12-21 2018-12-19 1.670 2,338,200 +3,000 0.25% 3,904,794
2018-12-17 2018-12-13 1.730 2,335,200 +30,200 0.25% 4,039,896
2018-12-13 2018-12-11 1.760 2,305,000 -9,800 0.25% 4,056,800
2018-12-12 2018-12-10 1.750 2,314,800 -68,800 0.25% 4,050,900
2018-12-10 2018-12-06 1.730 2,383,600 -44,800 0.26% 4,123,628
2018-12-06 2018-12-04 1.770 2,428,400 -10,000 0.26% 4,298,268
2018-12-05 2018-12-03 1.760 2,438,400 -14,000 0.26% 4,291,584
2018-12-04 2018-11-30 1.830 2,452,400 -48,000 0.26% 4,487,892
2018-12-03 2018-11-29 1.740 2,500,400 +20,000 0.27% 4,350,696
2018-11-30 2018-11-28 1.770 2,480,400 -20,000 0.27% 4,390,308
2018-11-29 2018-11-27 1.740 2,500,400 +28,000 0.27% 4,350,696
2018-11-28 2018-11-26 1.780 2,472,400 +10,000 0.27% 4,400,872
2018-11-27 2018-11-23 1.830 2,462,400 -400 0.26% 4,506,192
2018-11-26 2018-11-22 1.790 2,462,800 -7,600 0.26% 4,408,412
2018-11-23 2018-11-21 1.790 2,470,400 +10,000 0.27% 4,422,016
2018-11-21 2018-11-19 1.800 2,460,400 +9,400 0.26% 4,428,720
2018-11-20 2018-11-16 1.820 2,451,000 +7,200 0.26% 4,460,820
2018-11-19 2018-11-15 1.820 2,443,800 -73,600 0.26% 4,447,716
2018-11-16 2018-11-14 1.780 2,517,400 -3,000 0.27% 4,480,972
2018-11-15 2018-11-13 1.790 2,520,400 +50,000 0.27% 4,511,516
2018-11-13 2018-11-09 1.676 2,470,400 +10,000 0.27% 4,140,390
2018-11-12 2018-11-08 1.683 2,460,400 -1,019,285 0.26% 4,140,957
2018-11-09 2018-11-07 1.683 3,479,685 +39,477 0.26% 5,856,456
2018-11-08 2018-11-06 1.697 3,440,208 +31,525 0.26% 5,838,467
2018-11-07 2018-11-05 1.676 3,408,683 +41,182 0.26% 5,712,953
2018-11-06 2018-11-02 1.732 3,367,501 +29,821 0.25% 5,833,644
2018-11-05 2018-11-01 1.648 3,337,680 +25,844 0.25% 5,499,936
2018-11-02 2018-10-31 1.662 3,311,836 -54,245 0.25% 5,503,993
2018-10-31 2018-10-29 1.430 3,366,081 +14,484 0.25% 4,811,912
2018-10-26 2018-10-24 1.437 3,351,597 -14,484 0.25% 4,814,808
2018-10-25 2018-10-23 1.444 3,366,081 +56,801 0.25% 4,859,320
2018-10-24 2018-10-22 1.451 3,309,280 -28,400 0.25% 4,800,625
2018-10-23 2018-10-19 1.444 3,337,680 +28,400 0.25% 4,818,320
2018-10-22 2018-10-18 1.458 3,309,280 -28,400 0.25% 4,823,929
2018-10-18 2018-10-15 1.415 3,337,680 -14,201 0.25% 4,724,304
2018-10-15 2018-10-11 1.401 3,351,881 +40,045 0.25% 4,697,196
2018-10-12 2018-10-10 1.415 3,311,836 +2,556 0.25% 4,687,723
2018-10-09 2018-10-05 1.408 3,309,280 +14,201 0.25% 4,660,801
2018-10-08 2018-10-04 1.415 3,295,079 -14,201 0.25% 4,664,004
2018-10-04 2018-10-02 1.408 3,309,280 -28,400 0.25% 4,660,801
2018-10-03 2018-09-28 1.430 3,337,680 -76,683 0.25% 4,771,312
2018-09-20 2018-09-18 1.444 3,414,363 +21,017 0.26% 4,929,020
2018-09-17 2018-09-13 1.430 3,393,346 -18,461 0.26% 4,850,888
2018-09-13 2018-09-11 1.444 3,411,807 +16,757 0.26% 4,925,330
2018-09-12 2018-09-10 1.422 3,395,050 +9,088 0.26% 4,829,416
2018-09-11 2018-09-07 1.479 3,385,962 -14,201 0.26% 5,007,240
2018-09-07 2018-09-05 1.394 3,400,163 -1,422,887 0.26% 4,739,716
2018-09-06 2018-09-04 1.497 4,823,050 -1,755,498 0.36% 7,221,186
2018-09-05 2018-09-03 1.471 6,578,548 -19,369 0.36% 9,679,740
2018-09-04 2018-08-31 1.471 6,597,917 +19,369 0.37% 9,708,240
2018-09-03 2018-08-30 1.497 6,578,548 -38,739 0.36% 9,849,560
2018-08-31 2018-08-29 1.497 6,617,287 +38,739 0.37% 9,907,561
2018-08-30 2018-08-28 1.549 6,578,548 +19,369 0.36% 10,189,200
2018-08-29 2018-08-27 1.575 6,559,179 -91,035 0.36% 10,328,521
2018-08-27 2018-08-23 1.420 6,650,214 -19,369 0.37% 9,441,850
2018-08-23 2018-08-21 1.394 6,669,583 -42,612 0.37% 9,297,180
2018-08-21 2018-08-17 1.368 6,712,195 -23,244 0.37% 9,183,310
2018-08-20 2018-08-16 1.368 6,735,439 +20,919 0.37% 9,215,111
2018-08-15 2018-08-13 1.291 6,714,520 -19,369 0.37% 8,666,501
2018-08-13 2018-08-09 1.317 6,733,889 +6,198 0.37% 8,865,331
2018-08-10 2018-08-08 1.342 6,727,691 -69,729 0.37% 9,030,841
2018-08-09 2018-08-07 1.420 6,797,420 +77,477 0.38% 9,650,851
2018-08-08 2018-08-06 1.260 6,719,943 -19,369 0.37% 8,465,336
2018-08-07 2018-08-03 1.213 6,739,312 -58,108 0.37% 8,176,590
2018-07-31 2018-07-27 1.095 6,797,420 -77,477 0.38% 7,439,929
2018-07-24 2018-07-20 1.089 6,874,897 -96,071 0.38% 7,489,235
2018-07-23 2018-07-19 1.089 6,970,968 +27,505 0.39% 7,593,891
2018-07-20 2018-07-18 1.089 6,943,463 +68,566 0.39% 7,563,928
2018-07-09 2018-07-05 1.089 6,874,897 -96,845 0.38% 7,489,235
2018-06-19 2018-06-14 1.089 6,971,742 -220,809 0.39% 7,594,734
2018-06-14 2018-06-12 1.095 7,192,551 -38,738 0.40% 7,872,408
2018-05-24 2018-05-21 1.074 7,231,289 -1,272,190 0.40% 7,765,472
2018-05-23 2018-05-18 1.084 8,503,479 +1,007,495 0.47% 9,218,608
2018-05-21 2018-05-17 1.079 7,495,984 -626,165 0.41% 8,088,052
2018-05-18 2018-05-16 1.089 8,122,149 +391,109 0.45% 8,846,743
2018-05-17 2018-05-15 1.094 7,731,040 -97,777 0.42% 8,460,276
2018-05-16 2018-05-14 1.074 7,828,817 -38,720 0.43% 8,407,140
2018-05-15 2018-05-11 1.074 7,867,537 -19,947 0.43% 8,448,720
2018-05-14 2018-05-10 1.094 7,887,484 -27,377 0.43% 8,631,477
2018-05-09 2018-05-07 1.069 7,914,861 -79,004 0.43% 8,459,066
2018-05-08 2018-05-04 1.069 7,993,865 -213,937 0.44% 8,543,502
2018-05-04 2018-05-02 1.084 8,207,802 -587,053 0.45% 8,898,065
2018-04-27 2018-04-25 1.110 8,794,855 -15,645 0.48% 9,759,358
2018-04-26 2018-04-24 1.094 8,810,500 -488,885 0.48% 9,641,557
2018-04-24 2018-04-20 1.069 9,299,385 -14,862 0.51% 9,938,786
2018-04-17 2018-04-13 1.069 9,314,247 -196,337 0.51% 9,954,670
2018-04-12 2018-04-10 1.079 9,510,584 -211,198 0.52% 10,261,775
2018-04-06 2018-04-03 1.053 9,721,782 -527,997 0.53% 10,241,084
2018-03-29 2018-03-27 1.084 10,249,779 -205,331 0.56% 11,111,769
2018-03-28 2018-03-26 1.074 10,455,110 -15,645 0.57% 11,227,440
2018-03-23 2018-03-21 1.099 10,470,755 -2,346 0.58% 11,511,961
2018-03-22 2018-03-20 1.110 10,473,101 -21,903 0.58% 11,621,652
2018-03-20 2018-03-16 1.110 10,495,004 +39,111 0.58% 11,645,957
2018-03-19 2018-03-15 1.125 10,455,893 +26,596 0.57% 11,762,961
2018-03-13 2018-03-09 1.074 10,429,297 -391,109 0.57% 11,199,720
2018-03-07 2018-03-05 1.079 10,820,406 -10,169 0.59% 11,675,053
2018-02-27 2018-02-23 1.074 10,830,575 -7,822 0.60% 11,630,641
2018-02-26 2018-02-22 1.064 10,838,397 -7,822 0.60% 11,528,193
2018-02-23 2018-02-21 1.074 10,846,219 -195,554 0.60% 11,647,441
2018-02-21 2018-02-15 1.064 11,041,773 -15,644 0.61% 11,744,512
2018-02-14 2018-02-12 1.059 11,057,417 -138,844 0.61% 11,704,608
2018-02-12 2018-02-08 1.064 11,196,261 -56,711 0.62% 11,908,833
2018-02-08 2018-02-06 1.013 11,252,972 -89,955 0.62% 11,393,713
2018-02-05 2018-02-01 1.048 11,342,927 -7,822 0.62% 11,890,821
2018-02-02 2018-01-31 1.059 11,350,749 -97,777 0.62% 12,015,109
2018-01-29 2018-01-25 1.059 11,448,526 -54,755 0.63% 12,118,609
2018-01-26 2018-01-24 1.053 11,503,281 -39,111 0.63% 12,117,744
2018-01-25 2018-01-23 1.048 11,542,392 +97,777 0.63% 12,099,921
2018-01-23 2018-01-19 1.043 11,444,615 -36,764 0.63% 11,938,897
2018-01-22 2018-01-18 1.053 11,481,379 -29,333 0.63% 12,094,672
2018-01-19 2018-01-17 1.074 11,510,712 +58,275 0.63% 12,361,020
2018-01-16 2018-01-12 1.074 11,452,437 -97,777 0.63% 12,298,441
2018-01-09 2018-01-05 1.048 11,550,214 +156,443 0.63% 12,108,120
2018-01-03 2017-12-29 1.028 11,393,771 -97,777 0.63% 11,711,065
2018-01-02 2017-12-28 1.038 11,491,548 -48,888 0.63% 11,929,093
2017-12-28 2017-12-22 1.043 11,540,436 +39,111 0.63% 12,038,856
2017-12-27 2017-12-21 1.059 11,501,325 -39,111 0.63% 12,174,498
2017-12-20 2017-12-18 1.094 11,540,436 -69,226 0.63% 12,628,996
2017-12-18 2017-12-14 1.094 11,609,662 +77,048 0.64% 12,704,752
2017-12-15 2017-12-13 1.099 11,532,614 +129,066 0.63% 12,679,410
2017-12-14 2017-12-12 1.038 11,403,548 -39,111 0.63% 11,837,742
2017-12-11 2017-12-07 1.033 11,442,659 -29,333 0.63% 11,819,828
2017-12-08 2017-12-06 1.023 11,471,992 -47,716 0.63% 11,732,800
2017-11-29 2017-11-27 1.013 11,519,708 +47,716 0.63% 11,663,785
2017-11-27 2017-11-23 1.023 11,471,992 -39,111 0.63% 11,732,800
2017-10-19 2017-10-17 1.023 11,511,103 +97,777 0.63% 11,772,800
2017-10-17 2017-10-13 1.023 11,413,326 -39,111 0.63% 11,672,800
2017-10-13 2017-10-11 1.018 11,452,437 -34,026 0.63% 11,654,237
2017-10-12 2017-10-10 1.023 11,486,463 +34,026 0.63% 11,747,600
2017-10-06 2017-10-03 1.018 11,452,437 -39,111 0.63% 11,654,237
2017-09-25 2017-09-21 1.033 11,491,548 +39,111 0.63% 11,870,329
2017-09-22 2017-09-20 1.033 11,452,437 -39,111 0.63% 11,829,929
2017-09-21 2017-09-19 1.023 11,491,548 -39,111 0.63% 11,752,801
2017-09-14 2017-09-12 1.018 11,530,659 +19,556 0.63% 11,733,837
2017-09-12 2017-09-08 1.018 11,511,103 -3,911 0.63% 11,713,936
2017-09-07 2017-09-05 1.013 11,515,014 -97,777 0.63% 11,659,032
2017-09-06 2017-09-04 1.023 11,612,791 -58,667 0.64% 11,876,800
2017-09-04 2017-08-31 1.013 11,671,458 -39,110 0.64% 11,817,433
2017-09-01 2017-08-30 1.023 11,710,568 -39,111 0.64% 11,976,800
2017-08-31 2017-08-29 0.987 11,749,679 -58,667 0.65% 11,596,212
2017-08-22 2017-08-18 0.982 11,808,346 -12,906 0.65% 11,593,729
2017-08-18 2017-08-16 0.977 11,821,252 -39,111 0.65% 11,545,950
2017-08-16 2017-08-14 0.961 11,860,363 -373,900 0.65% 11,402,200
2017-08-15 2017-08-11 0.936 12,234,263 +54,756 0.67% 11,448,847
2017-08-14 2017-08-10 0.946 12,179,507 +23,075 0.67% 11,522,170
2017-08-11 2017-08-09 0.956 12,156,432 -117,333 0.67% 11,624,668
2017-08-10 2017-08-08 0.972 12,273,765 +39,111 0.67% 11,925,161
2017-08-03 2017-08-01 0.966 12,234,654 -117,332 0.67% 11,824,597
2017-07-28 2017-07-26 0.982 12,351,986 -391 0.68% 12,127,488
2017-07-26 2017-07-24 0.982 12,352,377 +97,777 0.68% 12,127,872
2017-07-25 2017-07-21 0.977 12,254,600 -35,591 0.67% 11,969,206
2017-07-19 2017-07-17 0.997 12,290,191 -14,471 0.68% 12,255,360
2017-07-17 2017-07-13 1.007 12,304,662 -196,337 0.68% 12,395,634
2017-07-13 2017-07-11 0.987 12,500,999 -45,759 0.69% 12,337,719
2017-07-12 2017-07-10 0.987 12,546,758 -39,111 0.69% 12,382,880
2017-07-11 2017-07-07 0.987 12,585,869 -5,867 0.69% 12,421,480
2017-07-10 2017-07-06 0.982 12,591,736 +97,777 0.69% 12,362,881
2017-07-07 2017-07-05 0.987 12,493,959 -234,665 0.69% 12,330,771
2017-07-05 2017-07-03 0.987 12,728,624 -56,319 0.70% 12,562,371
2017-07-04 2017-06-30 0.987 12,784,943 +36,764 0.70% 12,617,954
2017-07-03 2017-06-29 0.992 12,748,179 -92,693 0.70% 12,646,860
2017-06-30 2017-06-28 0.982 12,840,872 +97,777 0.71% 12,607,489
2017-06-29 2017-06-27 0.992 12,743,095 +118,115 0.70% 12,641,817
2017-06-26 2017-06-22 1.013 12,624,980 -5,084 0.69% 12,782,880
2017-06-23 2017-06-21 1.007 12,630,064 +36,764 0.69% 12,723,442
2017-06-21 2017-06-19 1.013 12,593,300 -52,018 0.69% 12,750,804
2017-06-20 2017-06-16 1.018 12,645,318 -31,288 0.69% 12,868,137
2017-06-19 2017-06-15 1.023 12,676,606 -7,822 0.70% 12,964,800
2017-06-15 2017-06-13 1.018 12,684,428 -58,667 0.70% 12,907,936
2017-06-14 2017-06-12 1.013 12,743,095 +43,022 0.70% 12,902,473
2017-06-13 2017-06-09 1.023 12,700,073 -195,554 0.70% 12,988,801
2017-06-12 2017-06-08 1.023 12,895,627 -1,173 0.71% 13,188,800
2017-06-09 2017-06-07 1.028 12,896,800 +16,817 0.71% 13,255,950
2017-06-05 2017-06-01 0.951 12,879,983 -127,501 0.71% 12,250,705
2017-06-02 2017-05-31 0.951 13,007,484 +49,280 0.71% 12,371,976
2017-06-01 2017-05-29 0.956 12,958,204 +70,399 0.71% 12,391,368
2017-05-31 2017-05-26 0.997 12,887,805 +33,636 0.71% 12,851,281
2017-05-26 2017-05-24 0.982 12,854,169 -19,556 0.71% 12,620,544
2017-05-25 2017-05-23 0.951 12,873,725 -293,722 0.71% 12,244,753
2017-05-24 2017-05-22 0.936 13,167,447 -215,110 0.72% 12,322,122
2017-05-23 2017-05-19 0.895 13,382,557 -63,227 0.74% 11,981,869
2017-05-19 2017-05-17 0.865 13,445,784 -98,846 0.73% 11,630,394
2017-05-17 2017-05-15 0.865 13,544,630 -120,987 0.74% 11,715,895
2017-05-16 2017-05-12 0.875 13,665,617 -138,384 0.74% 11,958,799
2017-05-15 2017-05-11 0.870 13,804,001 +98,846 0.75% 12,010,073
2017-05-12 2017-05-10 0.875 13,705,155 -59,308 0.75% 11,993,398
2017-05-11 2017-05-09 0.880 13,764,463 -355,844 0.75% 12,114,925
2017-05-10 2017-05-08 0.865 14,120,307 -98,846 0.77% 12,213,846
2017-05-08 2017-05-04 0.875 14,219,153 +19,769 0.77% 12,443,199
2017-05-04 2017-04-28 0.865 14,199,384 -63,261 0.77% 12,282,247
2017-05-02 2017-04-27 0.865 14,262,645 -79,076 0.78% 12,336,966
2017-04-27 2017-04-25 0.865 14,341,721 -23,723 0.78% 12,405,366
2017-04-25 2017-04-21 0.860 14,365,444 -153,409 0.78% 12,353,220
2017-04-24 2017-04-20 0.860 14,518,853 -98,846 0.79% 12,485,140
2017-04-21 2017-04-19 0.835 14,617,699 -13,838 0.79% 12,200,431
2017-04-20 2017-04-18 0.835 14,631,537 -11,862 0.80% 12,211,980
2017-04-13 2017-04-11 0.890 14,643,399 -219,437 0.80% 13,036,673
2017-04-12 2017-04-10 0.900 14,862,836 -6,722 0.81% 13,382,396
2017-04-11 2017-04-07 0.900 14,869,558 +622,728 0.81% 13,388,449
2017-04-10 2017-04-06 0.931 14,246,830 +1,017,716 0.77% 13,260,145
2017-04-07 2017-04-05 0.885 13,229,114 -275,582 0.72% 11,710,650
2017-04-06 2017-04-03 0.845 13,504,696 +26,491 0.73% 11,408,104
2017-04-05 2017-03-31 0.850 13,478,205 -55,354 0.73% 11,453,904
2017-04-03 2017-03-30 0.860 13,533,559 +458,644 0.74% 11,637,860
2017-03-30 2017-03-28 0.825 13,074,915 -17,792 0.71% 10,780,494
2017-03-29 2017-03-27 0.809 13,092,707 -474,459 0.71% 10,596,480
2017-03-28 2017-03-24 0.814 13,567,166 +138,383 0.74% 11,049,108
2017-03-27 2017-03-23 0.835 13,428,783 -39,538 0.73% 11,208,121
2017-03-22 2017-03-20 0.835 13,468,321 -79,076 0.73% 11,241,121
2017-03-20 2017-03-16 0.840 13,547,397 +3,953 0.74% 11,375,648
2017-03-17 2017-03-15 0.819 13,543,444 -132,453 0.74% 11,098,297
2017-03-16 2017-03-14 0.819 13,675,897 -98,845 0.74% 11,206,837
2017-03-15 2017-03-13 0.825 13,774,742 -197,692 0.75% 11,357,514
2017-03-14 2017-03-10 0.794 13,972,434 +98,846 0.76% 11,096,446
2017-03-13 2017-03-09 0.799 13,873,588 +553,536 0.75% 11,088,124
2017-03-10 2017-03-08 0.840 13,320,052 -276,768 0.72% 11,184,748
2017-03-09 2017-03-07 0.794 13,596,820 -39,538 0.74% 10,798,146
2017-03-08 2017-03-06 0.739 13,636,358 +39,538 0.74% 10,070,788
2017-03-07 2017-03-03 0.754 13,596,820 -217,461 0.74% 10,247,922
2017-03-06 2017-03-02 0.754 13,814,281 +153,409 0.75% 10,411,822
2017-03-03 2017-03-01 0.769 13,660,872 +98,845 0.74% 10,503,504
2017-03-02 2017-02-28 0.759 13,562,027 -138,779 0.74% 10,290,301
2017-03-01 2017-02-27 0.759 13,700,806 -58,912 0.74% 10,395,600
2017-02-27 2017-02-23 0.754 13,759,718 +98,846 0.75% 10,370,698
2017-02-24 2017-02-22 0.759 13,660,872 -138,384 0.74% 10,365,300
2017-02-23 2017-02-21 0.759 13,799,256 +197,691 0.75% 10,470,300
2017-02-22 2017-02-20 0.769 13,601,565 -296,537 0.74% 10,457,904
2017-02-16 2017-02-14 0.754 13,898,102 -395,383 0.76% 10,474,998
2017-02-10 2017-02-08 0.764 14,293,485 -98,845 0.78% 10,917,603
2017-02-09 2017-02-07 0.754 14,392,330 +98,845 0.78% 10,847,498
2017-02-08 2017-02-06 0.759 14,293,485 +39,539 0.78% 10,845,301
2017-02-06 2017-02-02 0.759 14,253,946 +59,307 0.77% 10,815,300
2017-02-02 2017-01-27 0.764 14,194,639 -118,615 0.77% 10,842,102
2017-01-25 2017-01-23 0.774 14,313,254 +98,846 0.78% 11,077,506
2017-01-24 2017-01-20 0.779 14,214,408 -98,846 0.77% 11,072,908
2017-01-23 2017-01-19 0.769 14,313,254 +98,846 0.78% 11,005,104
2017-01-20 2017-01-18 0.774 14,214,408 -98,846 0.77% 11,001,006
2017-01-18 2017-01-16 0.764 14,313,254 +98,846 0.78% 10,932,702
2017-01-17 2017-01-13 0.784 14,214,408 -25,700 0.77% 11,144,810
2017-01-13 2017-01-11 0.759 14,240,108 -93,310 0.77% 10,804,800
2017-01-12 2017-01-10 0.769 14,333,418 -197,692 0.78% 11,020,608
2017-01-05 2017-01-03 0.754 14,531,110 -59,307 0.79% 10,952,096
2017-01-04 2016-12-30 0.749 14,590,417 +53,772 0.79% 10,922,992
2017-01-03 2016-12-29 0.764 14,536,645 +116,638 0.79% 11,103,332
2016-12-30 2016-12-28 0.754 14,420,007 +158,153 0.78% 10,868,358
2016-12-29 2016-12-23 0.728 14,261,854 -98,846 0.78% 10,388,448
2016-12-23 2016-12-21 0.733 14,360,700 +39,538 0.78% 10,533,090
2016-12-22 2016-12-20 0.708 14,321,162 -197,691 0.78% 10,141,881
2016-12-21 2016-12-19 0.703 14,518,853 -98,846 0.79% 10,208,438
2016-12-16 2016-12-14 0.698 14,617,699 +98,846 0.79% 10,203,997
2016-12-13 2016-12-09 0.708 14,518,853 -158,153 0.79% 10,281,880
2016-12-08 2016-12-06 0.698 14,677,006 -39,538 0.80% 10,245,396
2016-12-06 2016-12-02 0.703 14,716,544 +197,691 0.80% 10,347,438
2016-12-02 2016-11-30 0.703 14,518,853 -98,846 0.79% 10,208,438
2016-12-01 2016-11-29 0.708 14,617,699 -98,845 0.79% 10,351,881
2016-11-30 2016-11-28 0.723 14,716,544 -72,751 0.80% 10,645,206
2016-11-29 2016-11-25 0.723 14,789,295 +98,846 0.80% 10,697,830
2016-11-28 2016-11-24 0.723 14,690,449 -85,403 0.80% 10,626,330
2016-11-25 2016-11-23 0.718 14,775,852 +81,054 0.80% 10,613,364
2016-11-24 2016-11-22 0.718 14,694,798 -136,407 0.80% 10,555,144
2016-11-23 2016-11-21 0.718 14,831,205 +55,353 0.81% 10,653,124
2016-11-22 2016-11-18 0.703 14,775,852 -138,384 0.80% 10,389,138
2016-11-18 2016-11-16 0.728 14,914,236 -256,999 0.81% 10,863,648
2016-11-17 2016-11-15 0.708 15,171,235 -9,884 0.82% 10,743,881
2016-11-16 2016-11-14 0.703 15,181,119 +98,846 0.83% 10,674,088
2016-11-11 2016-11-09 0.698 15,082,273 -138,384 0.82% 10,528,296
2016-11-08 2016-11-04 0.723 15,220,657 -45,074 0.83% 11,009,856
2016-11-07 2016-11-03 0.713 15,265,731 +351,495 0.83% 10,888,020
2016-11-03 2016-11-01 0.703 14,914,236 -98,845 0.81% 10,486,438
2016-11-01 2016-10-28 0.703 15,013,081 -434,922 0.82% 10,555,938
2016-10-31 2016-10-27 0.718 15,448,003 +158,154 0.84% 11,096,165
2016-10-28 2016-10-26 0.728 15,289,849 +158,153 0.83% 11,137,248
2016-10-27 2016-10-25 0.718 15,131,696 +415,152 0.82% 10,868,964
2016-10-26 2016-10-24 0.683 14,716,544 -98,846 0.80% 10,049,670
2016-10-18 2016-10-14 0.653 14,815,390 -9,489 0.81% 9,667,518
2016-10-11 2016-10-06 0.663 14,824,879 +47,446 0.81% 9,823,690
2016-10-05 2016-10-03 0.673 14,777,433 +98,845 0.80% 9,941,750
2016-10-04 2016-09-30 0.678 14,678,588 +138,384 0.80% 9,949,501
2016-10-03 2016-09-29 0.663 14,540,204 +19,770 0.79% 9,635,051
2016-09-30 2016-09-28 0.668 14,520,434 +138,384 0.79% 9,695,400
2016-09-26 2016-09-22 0.637 14,382,050 -19,770 0.78% 9,166,500
2016-09-23 2016-09-21 0.642 14,401,820 +59,308 0.78% 9,251,950
2016-09-19 2016-09-14 0.622 14,342,512 -110,707 0.78% 8,923,650
2016-09-13 2016-09-09 0.653 14,453,219 +98,845 0.79% 9,431,190
2016-09-12 2016-09-08 0.653 14,354,374 +59,308 0.78% 9,366,690
2016-09-02 2016-08-31 0.632 14,295,066 -148,269 0.78% 9,038,750
2016-08-30 2016-08-26 0.627 14,443,335 -79,076 0.79% 9,059,440
2016-08-26 2016-08-24 0.658 14,522,411 -98,846 0.79% 9,549,800
2016-08-09 2016-08-05 0.637 14,621,257 -197,692 0.79% 9,318,960
2016-07-27 2016-07-25 0.642 14,818,949 -34,398 0.81% 9,519,921
2016-07-25 2016-07-21 0.653 14,853,347 +79,077 0.81% 9,692,286
2016-07-22 2016-07-20 0.678 14,774,270 +118,615 0.80% 10,014,356
2016-07-18 2016-07-14 0.642 14,655,655 +98,845 0.80% 9,415,018
2016-07-05 2016-06-30 0.647 14,556,810 -49,423 0.79% 9,425,152
2016-05-24 2016-05-20 0.683 14,606,233 -432,777 0.79% 9,974,341
2016-05-05 2016-05-03 0.703 15,039,010 +40,710 0.79% 10,565,412
2016-05-04 2016-04-29 0.712 14,998,300 +61,065 0.79% 10,684,180
2016-05-03 2016-04-28 0.717 14,937,235 +81,419 0.79% 10,714,064
2016-04-29 2016-04-27 0.727 14,855,816 +122,130 0.78% 10,801,632
2016-04-27 2016-04-25 0.742 14,733,686 +101,774 0.78% 10,929,984
2016-04-26 2016-04-22 0.747 14,631,912 +50,887 0.77% 10,926,368
2016-04-25 2016-04-21 0.747 14,581,025 -101,774 0.77% 10,888,369
2016-04-22 2016-04-20 0.737 14,682,799 +40,710 0.78% 10,820,100
2016-04-21 2016-04-19 0.747 14,642,089 +61,064 0.77% 10,933,968
2016-04-15 2016-04-13 0.747 14,581,025 -110,730 0.77% 10,888,369
2016-04-14 2016-04-12 0.747 14,691,755 -20,355 0.78% 10,971,056
2016-04-13 2016-04-11 0.717 14,712,110 -52,109 0.78% 10,552,588
2016-04-11 2016-04-07 0.698 14,764,219 +40,710 0.78% 10,299,828
2016-04-08 2016-04-06 0.688 14,723,509 +61,065 0.78% 10,126,760
2016-04-07 2016-04-05 0.698 14,662,444 +54,144 0.77% 10,228,828
2016-04-06 2016-04-01 0.712 14,608,300 -4,071 0.77% 10,406,360
2016-04-05 2016-03-31 0.712 14,612,371 -265,835 0.77% 10,409,260
2016-04-01 2016-03-30 0.683 14,878,206 +1,221 0.79% 10,160,066
2016-03-31 2016-03-29 0.678 14,876,985 +159,990 0.79% 10,086,144
2016-03-30 2016-03-24 0.678 14,716,995 -217,798 0.78% 9,977,676
2016-03-29 2016-03-23 0.796 14,934,793 -240,187 0.79% 11,886,265
2016-03-24 2016-03-22 0.781 15,174,980 -37,046 0.80% 11,853,768
2016-03-22 2016-03-18 0.752 15,212,026 -40,710 0.80% 11,434,302
2016-03-17 2016-03-15 0.717 15,252,736 -610,647 0.81% 10,940,364
2016-03-16 2016-03-14 0.732 15,863,383 +101,774 0.84% 11,612,166
2016-03-15 2016-03-11 0.722 15,761,609 -152,254 0.83% 11,382,799
2016-03-14 2016-03-10 0.717 15,913,863 +74,906 0.84% 11,414,572
2016-03-11 2016-03-09 0.727 15,838,957 +271,127 0.84% 11,516,472
2016-03-10 2016-03-08 0.727 15,567,830 +203,549 0.82% 11,319,336
2016-03-09 2016-03-07 0.693 15,364,281 -162,839 0.81% 10,642,962
2016-03-08 2016-03-04 0.688 15,527,120 +101,774 0.82% 10,679,480
2016-03-07 2016-03-03 0.668 15,425,346 +40,710 0.81% 10,306,352
2016-03-04 2016-03-02 0.678 15,384,636 -101,774 0.81% 10,430,316
2016-03-02 2016-02-29 0.678 15,486,410 -162,840 0.82% 10,499,316
2016-03-01 2016-02-26 0.683 15,649,250 -40,709 0.83% 10,686,599
2016-02-29 2016-02-25 0.663 15,689,959 +240,187 0.83% 10,406,070
2016-02-26 2016-02-24 0.688 15,449,772 -20,354 0.82% 10,626,281
2016-02-25 2016-02-23 0.673 15,470,126 -20,355 0.82% 10,412,274
2016-02-24 2016-02-22 0.668 15,490,481 +162,839 0.82% 10,349,872
2016-02-23 2016-02-19 0.648 15,327,642 -142,484 0.81% 9,939,864
2016-02-22 2016-02-18 0.629 15,470,126 -183,194 0.82% 9,728,256
2016-02-18 2016-02-16 0.614 15,653,320 -101,775 0.83% 9,612,750
2016-02-17 2016-02-15 0.614 15,755,095 -203,549 0.83% 9,675,250
2016-02-16 2016-02-12 0.590 15,958,644 +101,775 0.84% 9,408,240
2016-02-12 2016-02-05 0.604 15,856,869 +101,774 0.84% 9,581,946
2016-02-11 2016-02-04 0.609 15,755,095 -305,323 0.83% 9,597,848
2016-02-05 2016-02-03 0.604 16,060,418 -6,107 0.85% 9,704,946
2016-02-04 2016-02-02 0.624 16,066,525 +93,633 0.85% 10,024,364
2016-02-03 2016-02-01 0.580 15,972,892 +69,206 0.84% 9,259,696
2016-02-02 2016-01-29 0.575 15,903,686 -54,958 0.84% 9,141,444
2016-01-15 2016-01-13 0.599 15,958,644 +101,775 0.84% 9,565,044
2016-01-13 2016-01-11 0.599 15,856,869 +50,480 0.84% 9,504,044
2016-01-12 2016-01-08 0.614 15,806,389 -91,190 0.83% 9,706,750
2016-01-11 2016-01-07 0.624 15,897,579 -152,662 0.84% 9,918,954
2016-01-08 2016-01-06 0.648 16,050,241 +91,597 0.85% 10,408,464
2015-12-29 2015-12-24 0.639 15,958,644 -183,194 0.84% 10,192,260
2015-12-28 2015-12-22 0.624 16,141,838 -30,532 0.85% 10,071,354
2015-12-23 2015-12-21 0.634 16,172,370 +44,781 0.85% 10,249,308
2015-12-22 2015-12-18 0.639 16,127,589 -799,948 0.85% 10,300,160
2015-12-14 2015-12-10 0.496 16,927,537 +104,625 0.89% 8,399,362
2015-12-08 2015-12-04 0.535 16,822,912 -6,107 0.89% 9,008,632
2015-12-04 2015-12-02 0.545 16,829,019 +78,570 0.89% 9,177,258
2015-12-03 2015-12-01 0.540 16,750,449 -49,666 0.88% 9,052,120
2015-12-02 2015-11-30 0.540 16,800,115 -11,399 0.89% 9,078,960
2015-12-01 2015-11-27 0.540 16,811,514 +264,614 0.89% 9,085,120
2015-11-26 2015-11-24 0.555 16,546,900 +20,355 0.87% 9,185,996
2015-11-19 2015-11-17 0.560 16,526,545 +87,526 0.87% 9,255,888
2015-11-16 2015-11-12 0.570 16,439,019 -101,775 0.87% 9,368,392
2015-11-13 2015-11-11 0.560 16,540,794 +101,775 0.87% 9,263,868
2015-11-10 2015-11-06 0.580 16,439,019 +101,775 0.87% 9,529,916
2015-11-06 2015-11-04 0.585 16,337,244 -101,775 0.86% 9,551,178
2015-10-22 2015-10-19 0.590 16,439,019 -101,774 0.87% 9,691,440
2015-10-13 2015-10-09 0.585 16,540,793 +61,064 0.87% 9,670,178
2015-10-09 2015-10-07 0.575 16,479,729 -203,549 0.87% 9,472,554
2015-10-08 2015-10-06 0.545 16,683,278 +18,320 0.88% 9,097,782
2015-10-02 2015-09-29 0.540 16,664,958 +101,774 0.88% 9,005,920
2015-09-29 2015-09-24 0.560 16,563,184 -40,710 0.87% 9,276,408
2015-09-25 2015-09-23 0.555 16,603,894 +40,710 0.88% 9,217,636
2015-09-17 2015-09-15 0.560 16,563,184 -39,081 0.87% 9,276,408
2015-09-16 2015-09-14 0.565 16,602,265 -21,983 0.88% 9,379,860
2015-09-14 2015-09-10 0.570 16,624,248 +61,064 0.88% 9,473,952
2015-09-11 2015-09-09 0.585 16,563,184 -1,109,341 0.87% 9,683,268
2015-08-31 2015-08-27 0.590 17,672,525 -61,065 0.93% 10,418,640
2015-08-27 2015-08-25 0.545 17,733,590 +20,355 0.94% 9,670,542
2015-08-24 2015-08-20 0.644 17,713,235 +61,064 0.94% 11,399,882
2015-08-20 2015-08-18 0.658 17,652,171 -142,484 0.93% 11,620,748
2015-08-18 2015-08-14 0.644 17,794,655 -122,129 0.94% 11,452,282
2015-08-13 2015-08-11 0.648 17,916,784 -40,710 0.95% 11,618,904
2015-08-11 2015-08-07 0.648 17,957,494 +40,710 0.95% 11,645,304
2015-08-10 2015-08-06 0.644 17,916,784 -337,891 0.95% 11,530,882
2015-07-30 2015-07-28 0.644 18,254,675 -91,597 0.96% 11,748,342
2015-07-29 2015-07-27 0.634 18,346,272 +101,774 0.97% 11,627,028
2015-07-28 2015-07-24 0.648 18,244,498 -1,954,070 0.96% 11,831,424
2015-07-24 2015-07-22 0.634 20,198,568 -61,064 1.07% 12,800,928
2015-07-23 2015-07-21 0.639 20,259,632 +40,709 1.07% 12,939,160
2015-07-22 2015-07-20 0.644 20,218,923 +61,065 1.07% 13,012,492
2015-07-21 2015-07-17 0.648 20,157,858 -203,549 1.06% 13,072,224
2015-07-20 2015-07-16 0.644 20,361,407 -50,887 1.08% 13,104,192
2015-07-17 2015-07-15 0.639 20,412,294 +40,710 1.08% 13,036,660
2015-07-16 2015-07-14 0.639 20,371,584 +162,839 1.08% 13,010,660
2015-07-15 2015-07-13 0.653 20,208,745 -101,775 1.07% 13,204,506
2015-07-14 2015-07-10 0.634 20,310,520 -30,532 1.07% 12,871,878
2015-07-13 2015-07-09 0.614 20,341,052 -116,023 1.07% 12,491,500
2015-07-10 2015-07-08 0.545 20,457,075 -1,967,097 1.08% 11,155,722
2015-07-09 2015-07-07 0.491 22,424,172 +132,714 1.18% 11,016,600
2015-07-08 2015-07-06 0.511 22,291,458 +71,649 1.18% 11,389,456
2015-07-07 2015-07-03 0.550 22,219,809 +368,424 1.17% 12,226,144
2015-07-06 2015-07-02 0.614 21,851,385 -519,050 1.15% 13,419,000
2015-07-03 2015-06-30 0.644 22,370,435 +60,658 1.18% 14,397,162
2015-07-02 2015-06-29 0.648 22,309,777 -237,338 1.18% 14,467,728
2015-06-30 2015-06-26 0.688 22,547,115 +10,177 1.19% 15,507,800
2015-06-29 2015-06-25 0.698 22,536,938 +73,278 1.19% 15,722,240
2015-06-26 2015-06-24 0.683 22,463,660 -75,313 1.19% 15,340,040
2015-06-25 2015-06-23 0.693 22,538,973 -510,094 1.19% 15,612,930
2015-06-24 2015-06-22 0.688 23,049,067 +203,549 1.22% 15,853,040
2015-06-23 2015-06-19 0.698 22,845,518 -94,447 1.21% 15,937,512
2015-06-22 2015-06-18 0.678 22,939,965 +40,710 1.21% 15,552,600
2015-06-19 2015-06-17 0.683 22,899,255 -81,420 1.21% 15,637,500
2015-06-18 2015-06-16 0.678 22,980,675 +227,161 1.21% 15,580,200
2015-06-17 2015-06-15 0.683 22,753,514 +142,484 1.20% 15,537,976
2015-06-16 2015-06-12 0.693 22,611,030 +91,597 1.19% 15,662,844
2015-06-15 2015-06-11 0.683 22,519,433 -284,968 1.19% 15,378,126
2015-06-12 2015-06-10 0.668 22,804,401 -203,142 1.20% 15,236,624
2015-06-11 2015-06-09 0.683 23,007,543 +1,029,550 1.21% 15,711,448
2015-06-10 2015-06-08 0.757 21,977,993 -64,321 1.16% 16,627,996
2015-06-09 2015-06-05 0.747 22,042,314 +915,970 1.16% 16,460,080
2015-06-08 2015-06-04 0.776 21,126,344 -682,703 1.12% 16,398,820
2015-06-05 2015-06-03 0.801 21,809,047 +183,194 1.15% 17,464,472
2015-06-04 2015-06-02 0.825 21,625,853 +11,806 1.14% 17,848,992
2015-06-03 2015-06-01 0.737 21,614,047 +138,006 1.14% 15,927,900
2015-06-02 2015-05-29 0.717 21,476,041 -305,323 1.13% 15,404,168
2015-06-01 2015-05-28 0.678 21,781,364 -36,639 1.15% 14,767,104
2015-05-29 2015-05-27 0.688 21,818,003 -32,975 1.15% 15,006,320
2015-05-28 2015-05-26 0.697 21,850,978 -335,172 1.15% 15,239,196
2015-05-27 2015-05-22 0.683 22,186,150 +790,060 1.15% 15,152,820
2015-05-26 2015-05-21 0.664 21,396,090 +79,006 1.11% 14,201,580
2015-05-22 2015-05-20 0.669 21,317,084 +220,386 1.10% 14,251,670
2015-05-21 2015-05-19 0.683 21,096,698 -71,937 1.09% 14,408,740
2015-05-20 2015-05-18 0.645 21,168,635 -65,700 1.09% 13,643,344
2015-05-18 2015-05-14 0.645 21,234,335 -207,911 1.10% 13,685,688
2015-05-15 2015-05-13 0.630 21,442,246 +66,531 1.11% 13,510,292
2015-05-14 2015-05-12 0.635 21,375,715 +266,126 1.10% 13,571,184
2015-05-13 2015-05-11 0.659 21,109,589 -187,119 1.09% 13,909,884
2015-05-12 2015-05-08 0.664 21,296,708 +30,355 1.10% 14,135,616
2015-05-11 2015-05-07 0.645 21,266,353 +218,306 1.10% 13,706,324
2015-05-08 2015-05-06 0.702 21,048,047 -710,223 1.09% 14,780,456
2015-05-07 2015-05-05 0.697 21,758,270 +954,310 1.12% 15,174,540
2015-05-06 2015-05-04 0.746 20,803,960 -521,856 1.08% 15,509,610
2015-05-05 2015-04-30 0.697 21,325,816 +257,809 1.10% 14,872,940
2015-05-04 2015-04-29 0.717 21,068,007 -864,908 1.09% 15,098,468
2015-04-30 2015-04-28 0.688 21,932,915 +615,415 1.13% 15,085,356
2015-04-29 2015-04-27 0.702 21,317,500 +588,388 1.10% 14,969,672
2015-04-28 2015-04-24 0.645 20,729,112 +585,060 1.07% 13,360,068
2015-04-27 2015-04-23 0.659 20,144,052 +272,363 1.04% 13,273,656
2015-04-24 2015-04-22 0.649 19,871,689 -249,077 1.03% 12,903,030
2015-04-23 2015-04-21 0.635 20,120,766 -523,934 1.04% 12,774,432
2015-04-22 2015-04-20 0.601 20,644,700 +411,663 1.07% 12,412,000
2015-04-21 2015-04-17 0.645 20,233,037 -166,329 1.05% 13,040,344
2015-04-20 2015-04-16 0.616 20,399,366 -336,815 1.05% 12,558,848
2015-04-17 2015-04-15 0.568 20,736,181 +303,549 1.07% 11,768,848
2015-04-16 2015-04-14 0.587 20,432,632 +39,088 1.06% 11,989,672
2015-04-15 2015-04-13 0.539 20,393,544 +364,259 1.05% 10,985,856
2015-04-14 2015-04-10 0.544 20,029,285 -609,178 1.04% 10,885,968
2015-04-13 2015-04-09 0.515 20,638,463 +326,835 1.07% 10,621,462
2015-04-10 2015-04-08 0.519 20,311,628 +199,179 1.05% 10,550,952
2015-04-09 2015-04-02 0.500 20,112,449 -623,732 1.04% 10,060,544
2015-04-08 2015-04-01 0.491 20,736,181 -415,822 1.07% 10,173,072
2015-04-01 2015-03-30 0.481 21,152,003 -103,955 1.09% 10,173,600
2015-03-31 2015-03-27 0.471 21,255,958 +297,312 1.10% 10,019,128
2015-03-30 2015-03-26 0.495 20,958,646 +316,025 1.08% 10,383,018
2015-03-27 2015-03-25 0.510 20,642,621 -498,986 1.07% 10,524,316
2015-03-26 2015-03-24 0.491 21,141,607 -103,955 1.09% 10,371,972
2015-03-25 2015-03-23 0.491 21,245,562 -124,747 1.10% 10,422,972
2015-03-23 2015-03-19 0.510 21,370,309 +322,262 1.10% 10,895,316
2015-03-20 2015-03-18 0.495 21,048,047 +103,955 1.09% 10,427,308
2015-03-19 2015-03-17 0.510 20,944,092 +103,955 1.08% 10,678,016
2015-03-18 2015-03-16 0.529 20,840,137 +120,589 1.08% 11,025,960
2015-03-17 2015-03-13 0.539 20,719,548 +363,843 1.07% 11,161,472
2015-03-16 2015-03-12 0.548 20,355,705 +22,039 1.05% 11,161,284
2015-03-13 2015-03-11 0.486 20,333,666 -117,678 1.05% 9,877,800
2015-03-12 2015-03-10 0.452 20,451,344 -93,975 1.06% 9,246,404
2015-03-11 2015-03-09 0.438 20,545,319 -9,980 1.06% 8,992,438
2015-03-05 2015-03-03 0.462 20,555,299 +207,911 1.06% 9,491,136
2015-03-03 2015-02-27 0.471 20,347,388 +207,910 1.05% 9,590,868
2015-02-27 2015-02-25 0.462 20,139,478 +20,792 1.04% 9,299,136
2015-02-26 2015-02-24 0.462 20,118,686 -415,822 1.04% 9,289,536
2015-02-12 2015-02-10 0.447 20,534,508 +103,956 1.06% 9,185,238
2015-02-10 2015-02-06 0.467 20,430,552 -51,978 1.06% 9,531,802
2015-02-09 2015-02-05 0.471 20,482,530 +249,493 1.06% 9,654,568
2015-02-06 2015-02-04 0.476 20,233,037 -31,187 1.05% 9,634,284
2015-02-05 2015-02-03 0.467 20,264,224 +23,702 1.05% 9,454,202
2015-02-03 2015-01-30 0.452 20,240,522 +17,880 1.05% 9,151,088
2015-02-02 2015-01-29 0.467 20,222,642 +72,769 1.05% 9,434,802
2015-01-30 2015-01-28 0.481 20,149,873 -83,164 1.04% 9,691,600
2015-01-27 2015-01-23 0.452 20,233,037 -20,791 1.05% 9,147,704
2015-01-26 2015-01-22 0.462 20,253,828 -166,329 1.05% 9,351,936
2015-01-23 2015-01-21 0.447 20,420,157 -713,549 1.06% 9,134,088
2015-01-22 2015-01-20 0.428 21,133,706 +315,192 1.09% 9,046,672
2015-01-21 2015-01-19 0.433 20,818,514 +14,554 1.08% 9,011,880
2015-01-20 2015-01-16 0.457 20,803,960 +55,720 1.08% 9,505,890
2015-01-19 2015-01-15 0.471 20,748,240 +222,464 1.07% 9,779,812
2015-01-16 2015-01-14 0.491 20,525,776 +311,866 1.06% 10,069,848
2015-01-15 2015-01-13 0.505 20,213,910 +176,725 1.04% 10,208,520
2015-01-14 2015-01-12 0.510 20,037,185 +80,669 1.04% 10,215,644
2015-01-13 2015-01-09 0.524 19,956,516 +187,120 1.03% 10,462,474
2015-01-09 2015-01-07 0.519 19,769,396 +41,582 1.02% 10,269,288
2015-01-07 2015-01-05 0.515 19,727,814 +41,582 1.02% 10,152,802
2015-01-06 2015-01-02 0.534 19,686,232 +62,373 1.02% 10,510,146
2015-01-05 2014-12-31 0.519 19,623,859 -41,582 1.01% 10,193,688
2015-01-02 2014-12-29 0.524 19,665,441 +270,284 1.02% 10,309,874
2014-12-30 2014-12-24 0.515 19,395,157 -83,164 1.00% 9,981,602
2014-12-29 2014-12-22 0.519 19,478,321 +14,137 1.01% 10,118,088
2014-12-23 2014-12-19 0.519 19,464,184 +276,937 1.01% 10,110,744
2014-12-22 2014-12-18 0.519 19,187,247 +415,822 0.99% 9,966,888
2014-12-18 2014-12-16 0.544 18,771,425 -371,329 0.97% 10,202,318
2014-12-17 2014-12-15 0.539 19,142,754 -150,527 0.99% 10,312,064
2014-12-16 2014-12-12 0.539 19,293,281 -164,249 1.00% 10,393,152
2014-12-12 2014-12-10 0.544 19,457,530 -62,374 1.01% 10,575,218
2014-12-11 2014-12-09 0.539 19,519,904 +135,142 1.01% 10,515,232
2014-12-10 2014-12-08 0.553 19,384,762 +227,039 1.00% 10,722,140
2014-12-09 2014-12-05 0.558 19,157,723 +292,738 0.99% 10,688,704
2014-12-08 2014-12-04 0.606 18,864,985 +228,702 0.98% 11,432,736
2014-12-05 2014-12-03 0.611 18,636,283 -216,643 0.96% 11,383,772
2014-12-04 2014-12-02 0.601 18,852,926 -372,160 0.97% 11,334,750
2014-12-03 2014-12-01 0.529 19,225,086 +93,560 0.99% 10,171,480
2014-12-02 2014-11-28 0.544 19,131,526 -341,390 0.99% 10,398,034
2014-12-01 2014-11-27 0.544 19,472,916 -213,316 1.01% 10,583,580
2014-11-28 2014-11-26 0.548 19,686,232 +62,373 1.02% 10,794,204
2014-11-27 2014-11-25 0.548 19,623,859 +51,146 1.01% 10,760,004
2014-11-26 2014-11-24 0.558 19,572,713 +759,706 1.01% 10,920,240
2014-11-25 2014-11-21 0.553 18,813,007 -37,840 0.97% 10,405,890
2014-11-24 2014-11-20 0.548 18,850,847 +58,631 0.97% 10,336,152
2014-11-21 2014-11-19 0.558 18,792,216 +124,746 0.97% 10,484,776
2014-11-20 2014-11-18 0.539 18,667,470 +103,956 0.96% 10,056,032
2014-11-19 2014-11-17 0.553 18,563,514 -114,351 0.96% 10,267,890
2014-11-18 2014-11-14 0.553 18,677,865 -246,167 0.97% 10,331,140
2014-11-17 2014-11-13 0.548 18,924,032 -44,908 0.98% 10,376,280
2014-11-14 2014-11-12 0.572 18,968,940 +39,919 0.98% 10,857,084
2014-11-13 2014-11-11 0.572 18,929,021 +84,827 0.98% 10,834,236
2014-11-12 2014-11-10 0.587 18,844,194 -719,787 0.97% 11,057,592
2014-11-11 2014-11-07 0.572 19,563,981 +254,067 1.01% 11,197,662
2014-11-10 2014-11-06 0.592 19,309,914 +174,645 1.00% 11,423,748
2014-11-07 2014-11-05 0.596 19,135,269 +199,594 0.99% 11,412,464
2014-11-06 2014-11-04 0.596 18,935,675 -133,062 0.98% 11,293,424
2014-11-05 2014-11-03 0.553 19,068,737 -282,759 0.99% 10,547,340
2014-11-04 2014-10-31 0.544 19,351,496 +415,821 1.00% 10,517,588
2014-10-31 2014-10-29 0.544 18,935,675 -338,894 0.98% 10,291,588
2014-10-30 2014-10-28 0.544 19,274,569 -309,787 1.00% 10,475,778
2014-10-29 2014-10-27 0.524 19,584,356 -134,726 1.01% 10,267,364
2014-10-28 2014-10-24 0.524 19,719,082 +176,308 1.02% 10,337,996
2014-10-27 2014-10-23 0.534 19,542,774 -114,351 1.01% 10,433,556
2014-10-24 2014-10-22 0.544 19,657,125 +299,808 1.02% 10,683,698
2014-10-23 2014-10-21 0.515 19,357,317 -313,530 1.00% 9,962,128
2014-10-22 2014-10-20 0.515 19,670,847 +128,489 1.02% 10,123,484
2014-10-21 2014-10-17 0.519 19,542,358 -41,998 1.01% 10,151,352
2014-10-20 2014-10-16 0.519 19,584,356 +249,493 1.01% 10,173,168
2014-10-17 2014-10-15 0.529 19,334,863 -706,896 1.00% 10,229,560
2014-10-16 2014-10-14 0.524 20,041,759 -353,449 1.04% 10,507,164
2014-10-15 2014-10-13 0.534 20,395,208 -162,586 1.05% 10,888,656
2014-10-14 2014-10-10 0.539 20,557,794 +460,314 1.06% 11,074,336
2014-10-13 2014-10-09 0.563 20,097,480 +633,712 1.04% 11,309,688
2014-10-10 2014-10-08 0.553 19,463,768 +8,317 1.01% 10,765,840
2014-10-09 2014-10-07 0.563 19,455,451 +114,351 1.01% 10,948,392
2014-10-08 2014-10-06 0.548 19,341,100 -311,866 1.00% 10,604,964
2014-10-07 2014-10-03 0.539 19,652,966 -218,723 1.02% 10,586,912
2014-10-06 2014-09-30 0.510 19,871,689 -71,521 1.03% 10,131,268
2014-10-03 2014-09-29 0.529 19,943,210 +134,726 1.03% 10,551,420
2014-09-30 2014-09-26 0.577 19,808,484 +224,128 1.02% 11,432,880
2014-09-29 2014-09-25 0.606 19,584,356 -88,570 1.01% 11,868,696
2014-09-26 2014-09-24 0.606 19,672,926 +130,568 1.02% 11,922,372
2014-09-25 2014-09-23 0.630 19,542,358 -1,723,580 1.01% 12,313,214
2014-09-24 2014-09-22 0.645 21,265,938 +1,814,645 1.10% 13,706,056
2014-09-23 2014-09-19 0.649 19,451,293 +166,328 1.01% 12,630,060
2014-09-22 2014-09-18 0.649 19,284,965 +234,524 1.00% 12,522,060
2014-09-19 2014-09-17 0.673 19,050,441 +707,312 0.98% 12,827,920
2014-09-18 2014-09-16 0.721 18,343,129 -461,562 0.95% 13,233,900
2014-09-17 2014-09-15 0.616 18,804,691 +309,371 0.97% 11,577,088
2014-09-16 2014-09-12 0.649 18,495,320 +530,588 0.96% 12,009,330
2014-09-15 2014-09-11 0.673 17,964,732 +106,035 0.93% 12,096,840
2014-09-12 2014-09-10 0.649 17,858,697 -1,305,679 0.92% 11,595,960
2014-09-11 2014-09-08 0.635 19,164,376 +210,405 0.99% 12,167,232
2014-09-10 2014-09-05 0.572 18,953,971 +33,682 0.98% 10,848,516
2014-09-08 2014-09-04 0.587 18,920,289 +320,598 0.98% 11,102,244
2014-09-05 2014-09-03 0.606 18,599,691 +615,416 0.96% 11,271,960
2014-09-04 2014-09-02 0.524 17,984,275 +8,316 0.93% 9,428,500
2014-09-03 2014-09-01 0.524 17,975,959 -322,677 0.93% 9,424,140
2014-09-02 2014-08-29 0.519 18,298,636 +56,552 0.95% 9,505,296
2014-09-01 2014-08-28 0.529 18,242,084 -345,132 0.94% 9,651,400
2014-08-29 2014-08-27 0.553 18,587,216 +454,077 0.96% 10,281,000
2014-08-28 2014-08-26 0.582 18,133,139 -268,205 0.94% 10,553,136
2014-08-27 2014-08-25 0.625 18,401,344 -750,558 0.95% 11,505,780
2014-08-26 2014-08-22 0.611 19,151,902 -5,495,495 0.99% 11,698,732
2014-08-25 2014-08-21 0.678 24,647,397 +2,529,857 1.27% 16,715,268
2014-08-22 2014-08-20 0.553 22,117,540 -2,042,930 1.14% 12,233,700
2014-08-21 2014-08-19 0.606 24,160,470 +5,614,004 1.25% 14,641,956
2014-08-20 2014-08-18 0.428 18,546,466 +62,373 0.96% 7,939,156
2014-08-18 2014-08-14 0.423 18,484,093 -24,949 0.96% 7,823,552
2014-08-15 2014-08-13 0.428 18,509,042 -488,590 0.96% 7,923,136
2014-08-14 2014-08-12 0.433 18,997,632 -249,493 0.98% 8,223,660
2014-08-13 2014-08-11 0.438 19,247,125 +561,359 0.99% 8,424,234
2014-08-12 2014-08-08 0.433 18,685,766 -145,537 0.97% 8,088,660
2014-08-11 2014-08-07 0.438 18,831,303 +83,164 0.97% 8,242,234
2014-08-08 2014-08-06 0.438 18,748,139 +228,702 0.97% 8,205,834
2014-08-07 2014-08-05 0.433 18,519,437 -1,301,521 0.96% 8,016,660
2014-08-06 2014-08-04 0.418 19,820,958 -115,599 1.02% 8,294,058
2014-08-05 2014-08-01 0.409 19,936,557 +74,017 1.03% 8,150,650
2014-08-01 2014-07-30 0.418 19,862,540 +166,328 1.03% 8,311,458
2014-07-31 2014-07-29 0.438 19,696,212 -395,030 1.02% 8,620,794
2014-07-30 2014-07-28 0.442 20,091,242 +856,176 1.04% 8,890,328
2014-07-29 2014-07-25 0.433 19,235,066 +1,084,462 0.99% 8,326,440
2014-07-28 2014-07-24 0.452 18,150,604 +689,848 0.94% 8,206,200
2014-07-25 2014-07-23 0.404 17,460,756 -441,602 0.90% 7,054,488
2014-07-24 2014-07-22 0.390 17,902,358 -411,664 0.93% 6,974,586
2014-07-23 2014-07-21 0.370 18,314,022 -20,791 0.95% 6,782,622
2014-07-22 2014-07-18 0.380 18,334,813 +222,465 0.95% 6,966,694
2014-07-21 2014-07-17 0.399 18,112,348 -20,791 0.94% 7,230,628
2014-07-18 2014-07-16 0.390 18,133,139 -607,100 0.94% 7,064,496
2014-07-17 2014-07-15 0.366 18,740,239 +228,702 0.97% 6,850,336
2014-07-16 2014-07-14 0.361 18,511,537 -120,588 0.96% 6,677,700
2014-07-15 2014-07-11 0.366 18,632,125 -124,746 0.96% 6,810,816
2014-07-11 2014-07-09 0.346 18,756,871 +145,537 0.97% 6,495,552
2014-07-09 2014-07-07 0.346 18,611,334 +207,911 0.96% 6,445,152
2014-07-08 2014-07-04 0.346 18,403,423 +207,911 0.95% 6,373,152
2014-06-24 2014-06-20 0.361 18,195,512 +124,746 0.94% 6,563,700
2014-06-23 2014-06-19 0.361 18,070,766 +311,866 0.93% 6,518,700
2014-06-20 2014-06-18 0.370 17,758,900 -62,373 0.92% 6,577,032
2014-06-18 2014-06-16 0.356 17,821,273 +62,373 0.92% 6,342,984
2014-06-11 2014-06-09 0.346 17,758,900 +103,955 0.92% 6,149,952
2014-06-10 2014-06-06 0.351 17,654,945 +103,956 0.91% 6,198,868
2014-06-09 2014-06-05 0.356 17,550,989 -103,956 0.91% 6,246,784
2014-06-06 2014-06-04 0.351 17,654,945 -103,955 0.91% 6,198,868
2014-06-05 2014-06-03 0.356 17,758,900 -182,961 0.92% 6,320,784
2014-06-04 2014-05-30 0.365 17,941,861 -591,681 0.93% 6,553,954
2014-05-30 2014-05-28 0.333 18,533,542 -205,415 0.93% 6,162,516
2014-05-29 2014-05-27 0.328 18,738,957 +106,765 0.94% 6,143,060
2014-05-28 2014-05-26 0.328 18,632,192 -427,060 0.94% 6,108,060
2014-05-16 2014-05-14 0.328 19,059,252 -14,947 0.96% 6,248,060
2014-05-14 2014-05-12 0.323 19,074,199 +213,530 0.96% 6,163,632
2014-05-13 2014-05-09 0.323 18,860,669 +2,135 0.95% 6,094,632
2014-05-12 2014-05-08 0.328 18,858,534 -209,259 0.95% 6,182,260
2014-05-08 2014-05-05 0.333 19,067,793 -213,530 0.96% 6,340,158
2014-04-29 2014-04-25 0.328 19,281,323 -21,353 0.97% 6,320,860
2014-04-28 2014-04-24 0.318 19,302,676 +25,623 0.97% 6,147,064
2014-04-25 2014-04-23 0.318 19,277,053 -213,530 0.97% 6,138,904
2014-04-24 2014-04-22 0.314 19,490,583 -78,152 0.98% 6,115,626
2014-04-23 2014-04-17 0.318 19,568,735 +210,114 0.98% 6,231,792
2014-04-22 2014-04-16 0.323 19,358,621 -1,436,202 0.97% 6,255,540
2014-04-17 2014-04-15 0.318 20,794,823 -221,644 1.05% 6,622,248
2014-04-16 2014-04-14 0.318 21,016,467 -853,693 1.06% 6,692,832
2014-04-15 2014-04-11 0.323 21,870,160 +298,515 1.10% 7,067,118
2014-04-14 2014-04-10 0.347 21,571,645 -8,541 1.09% 7,475,776
2014-04-11 2014-04-09 0.351 21,580,186 -326,701 1.09% 7,579,800
2014-04-10 2014-04-08 0.347 21,906,887 +1,487,876 1.10% 7,591,956
2014-04-09 2014-04-07 0.365 20,419,011 +181,501 1.03% 7,458,828
2014-04-08 2014-04-04 0.375 20,237,510 +102,067 1.02% 7,582,080
2014-04-07 2014-04-03 0.370 20,135,443 -91,391 1.01% 7,449,542
2014-04-04 2014-04-02 0.365 20,226,834 +674,328 1.02% 7,388,628
2014-04-03 2014-04-01 0.379 19,552,506 -2,403,066 0.98% 7,417,008
2014-04-02 2014-03-31 0.370 21,955,572 +855,401 1.10% 8,122,938
2014-04-01 2014-03-28 0.384 21,100,171 -158,012 1.06% 8,102,912
2014-03-31 2014-03-27 0.412 21,258,183 +320,295 1.07% 8,760,928
2014-03-28 2014-03-26 0.379 20,937,888 +505,639 1.05% 7,942,536
2014-03-27 2014-03-25 0.286 20,432,249 -597,884 1.03% 5,836,968
2014-03-26 2014-03-24 0.286 21,030,133 -106,765 1.06% 6,007,768
2014-03-21 2014-03-19 0.281 21,136,898 +106,765 1.06% 5,939,280
2014-03-19 2014-03-17 0.276 21,030,133 +213,530 1.06% 5,810,792
2014-03-18 2014-03-14 0.286 20,816,603 +72,600 1.05% 5,946,768
2014-03-17 2014-03-13 0.300 20,744,003 +277,589 1.04% 6,217,472
2014-03-14 2014-03-12 0.300 20,466,414 -128,118 1.03% 6,134,272
2014-03-13 2014-03-11 0.304 20,594,532 +222,071 1.04% 6,269,120
2014-03-12 2014-03-10 0.304 20,372,461 -21,353 1.03% 6,201,520
2014-03-11 2014-03-07 0.309 20,393,814 +106,765 1.03% 6,303,528
2014-03-10 2014-03-06 0.304 20,287,049 +501,795 1.02% 6,175,520
2014-03-07 2014-03-05 0.333 19,785,254 +555,178 1.00% 6,578,718
2014-03-06 2014-03-04 0.333 19,230,076 -192,177 0.97% 6,394,118
2014-03-05 2014-03-03 0.300 19,422,253 -148,190 0.98% 5,821,312
2014-03-04 2014-02-28 0.258 19,570,443 +34,165 0.98% 5,040,860
2014-02-27 2014-02-25 0.262 19,536,278 +277,589 0.98% 5,123,552
2014-02-26 2014-02-24 0.258 19,258,689 -78,579 0.97% 4,960,560
2014-02-25 2014-02-21 0.258 19,337,268 +260,079 0.97% 4,980,800
2014-02-20 2014-02-18 0.258 19,077,189 +80,715 0.96% 4,913,810
2014-02-19 2014-02-17 0.258 18,996,474 +117,441 0.96% 4,893,020
2014-01-24 2014-01-22 0.248 18,879,033 +21,353 0.95% 4,685,942
2014-01-20 2014-01-16 0.248 18,857,680 -85,412 0.95% 4,680,642
2014-01-17 2014-01-15 0.258 18,943,092 +170,824 0.95% 4,879,270
2014-01-15 2014-01-13 0.248 18,772,268 +640,590 0.94% 4,659,442
2013-12-23 2013-12-19 0.244 18,131,678 -105,484 0.91% 4,415,528
2013-12-12 2013-12-10 0.248 18,237,162 -8,541 0.92% 4,526,624
2013-11-21 2013-11-19 0.239 18,245,703 -213,530 0.92% 4,357,848
2013-11-20 2013-11-18 0.244 18,459,233 -215,665 0.93% 4,495,296
2013-11-14 2013-11-12 0.234 18,674,898 -533,825 0.94% 4,372,900
2013-11-13 2013-11-11 0.239 19,208,723 -533,825 0.97% 4,587,858
2013-11-12 2013-11-08 0.244 19,742,548 -213,530 0.99% 4,807,816
2013-11-06 2013-11-04 0.248 19,956,078 -79,006 1.00% 4,953,274
2013-11-05 2013-11-01 0.244 20,035,084 +2,135 1.01% 4,879,056
2013-11-01 2013-10-30 0.244 20,032,949 -42,706 1.01% 4,878,536
2013-10-31 2013-10-29 0.239 20,075,655 -106,764 1.01% 4,794,918
2013-10-29 2013-10-25 0.239 20,182,419 -384,354 1.02% 4,820,418
2013-10-25 2013-10-23 0.248 20,566,773 -162,283 1.04% 5,104,854
2013-10-24 2013-10-22 0.248 20,729,056 +213,530 1.04% 5,145,134
2013-10-21 2013-10-17 0.253 20,515,526 +213,530 1.03% 5,188,212
2013-10-18 2013-10-16 0.253 20,301,996 -27,759 1.02% 5,134,212
2013-10-17 2013-10-15 0.267 20,329,755 -877,608 1.02% 5,426,856
2013-10-16 2013-10-11 0.244 21,207,363 +256,236 1.07% 5,164,536
2013-10-07 2013-10-03 0.239 20,951,127 +213,530 1.05% 5,004,018
2013-10-03 2013-09-30 0.239 20,737,597 -213,530 1.04% 4,953,018
2013-10-02 2013-09-27 0.248 20,951,127 +427,060 1.05% 5,200,254
2013-09-24 2013-09-19 0.244 20,524,067 -106,765 1.03% 4,998,136
2013-09-03 2013-08-30 0.229 20,630,832 +42,706 1.04% 4,734,282
2013-08-26 2013-08-22 0.234 20,588,126 +196,447 1.04% 4,820,900
2013-08-19 2013-08-15 0.244 20,391,679 -83,276 1.03% 4,965,896
2013-08-16 2013-08-13 0.244 20,474,955 -12,812 1.03% 4,986,176
2013-08-15 2013-08-12 0.244 20,487,767 -21,353 1.03% 4,989,296
2013-08-12 2013-08-08 0.244 20,509,120 +181,927 1.03% 4,994,496
2013-08-09 2013-08-07 0.239 20,327,193 +31,603 1.02% 4,854,996
2013-08-07 2013-08-05 0.248 20,295,590 +309,618 1.02% 5,037,544
2013-08-06 2013-08-02 0.244 19,985,972 -213,530 1.01% 4,867,096
2013-08-05 2013-08-01 0.239 20,199,502 +851,984 1.02% 4,824,498
2013-07-31 2013-07-29 0.229 19,347,518 -106,765 0.97% 4,439,792
2013-07-30 2013-07-26 0.244 19,454,283 +106,765 0.98% 4,737,616
2013-07-26 2013-07-24 0.211 19,347,518 -128,118 0.97% 4,077,360
2013-07-22 2013-07-18 0.211 19,475,636 -256,235 0.98% 4,104,360
2013-07-15 2013-07-11 0.215 19,731,871 -106,765 0.99% 4,250,768
2013-07-05 2013-07-03 0.211 19,838,636 +42,706 1.00% 4,180,860
2013-07-03 2013-06-28 0.229 19,795,930 -83,277 1.00% 4,542,692
2013-06-27 2013-06-25 0.211 19,879,207 +213,530 1.00% 4,189,410
2013-06-25 2013-06-21 0.220 19,665,677 -128,118 0.99% 4,328,606
2013-06-17 2013-06-13 0.229 19,793,795 +64,059 1.00% 4,542,202
2013-06-06 2013-06-04 0.253 19,729,736 +211,395 0.99% 4,989,492
2013-05-27 2013-05-23 0.244 19,518,341 +128,117 0.98% 4,753,216
2013-05-22 2013-05-20 0.258 19,390,224 -125,982 0.98% 4,994,440
2013-05-20 2013-05-15 0.253 19,516,206 +125,982 0.98% 4,935,492
2013-05-14 2013-05-10 0.258 19,390,224 -10,676 0.98% 4,994,440
2013-05-10 2013-05-08 0.253 19,400,900 -427,060 0.98% 4,906,332
2013-05-03 2013-04-30 0.248 19,827,960 +106,765 1.00% 4,921,474
2013-05-02 2013-04-29 0.244 19,721,195 +106,765 0.99% 4,802,616
2013-04-29 2013-04-25 0.258 19,614,430 -102,494 0.99% 5,052,190
2013-04-25 2013-04-23 0.248 19,716,924 -212,249 0.99% 4,893,914
2013-04-24 2013-04-22 0.248 19,929,173 +67,048 1.00% 4,946,596
2013-04-23 2013-04-19 0.258 19,862,125 -213,530 1.00% 5,115,990
2013-04-19 2013-04-17 0.244 20,075,655 +213,530 1.01% 4,888,936
2013-04-09 2013-04-05 0.239 19,862,125 -283,994 1.00% 4,743,918
2013-04-02 2013-03-27 0.272 20,146,119 -158,013 1.01% 5,472,184
2013-03-22 2013-03-20 0.272 20,304,132 -492,827 1.02% 5,515,104
2013-03-21 2013-03-19 0.267 20,796,959 +213,530 1.05% 5,551,572
2013-03-20 2013-03-18 0.262 20,583,429 -170,824 1.04% 5,398,176
2013-03-19 2013-03-15 0.267 20,754,253 -427,059 1.04% 5,540,172
2013-03-14 2013-03-12 0.272 21,181,312 +427,059 1.07% 5,753,368
2013-03-07 2013-03-05 0.276 20,754,253 +1,709 1.04% 5,734,564
2013-03-04 2013-02-28 0.286 20,752,544 -213,530 1.04% 5,928,468
2013-02-28 2013-02-26 0.267 20,966,074 +76,871 1.06% 5,596,716
2013-02-27 2013-02-25 0.276 20,889,203 -503,931 1.05% 5,771,852
2013-02-26 2013-02-22 0.286 21,393,134 -53,383 1.08% 6,111,468
2013-02-25 2013-02-21 0.290 21,446,517 +131,108 1.08% 6,227,156
2013-02-22 2013-02-20 0.290 21,315,409 +192,177 1.07% 6,189,088
2013-02-06 2013-02-04 0.304 21,123,232 -6,406 1.06% 6,430,060
2013-02-01 2013-01-30 0.304 21,129,638 -61,924 1.06% 6,432,010
2013-01-29 2013-01-25 0.314 21,191,562 -23,488 1.07% 6,649,348
2013-01-25 2013-01-23 0.323 21,215,050 +640,590 1.07% 6,855,426
2013-01-24 2013-01-22 0.314 20,574,460 -149,471 1.04% 6,455,718
2013-01-16 2013-01-14 0.318 20,723,931 +753,760 1.04% 6,599,672
2013-01-14 2013-01-10 0.314 19,970,171 -533,825 1.01% 6,266,108
2013-01-11 2013-01-09 0.314 20,503,996 +10,677 1.03% 6,433,608
2013-01-10 2013-01-08 0.304 20,493,319 +363,001 1.03% 6,238,310
2013-01-09 2013-01-07 0.318 20,130,318 +339,512 1.01% 6,410,632
2013-01-07 2013-01-03 0.300 19,790,806 -533,824 1.00% 5,931,776
2013-01-04 2013-01-02 0.290 20,324,630 +149,471 1.02% 5,901,408
2012-12-28 2012-12-24 0.286 20,175,159 -37,155 1.02% 5,763,524
2012-12-27 2012-12-20 0.300 20,212,314 -85,412 1.02% 6,058,112
2012-12-21 2012-12-19 0.304 20,297,726 +143,920 1.02% 6,178,770
2012-12-19 2012-12-17 0.304 20,153,806 +1,067,649 1.01% 6,134,960
2012-12-18 2012-12-14 0.304 19,086,157 +705,503 0.96% 5,809,960
2012-12-17 2012-12-13 0.300 18,380,654 +854,119 0.93% 5,509,120
2012-12-14 2012-12-12 0.309 17,526,535 +427,914 0.88% 5,417,280
2012-12-12 2012-12-10 0.300 17,098,621 +128,118 0.86% 5,124,864
2012-12-10 2012-12-06 0.300 16,970,503 -213,530 0.85% 5,086,464
2012-12-07 2012-12-05 0.304 17,184,033 +10,677 0.86% 5,230,940
2012-12-06 2012-12-04 0.300 17,173,356 -219,936 0.86% 5,147,264
2012-12-05 2012-12-03 0.295 17,393,292 +427,060 0.88% 5,131,728
2012-12-04 2012-11-30 0.309 16,966,232 +12,812 0.85% 5,244,096
2012-12-03 2012-11-29 0.290 16,953,420 -202,854 0.85% 4,922,552
2012-11-29 2012-11-27 0.272 17,156,274 +213,530 0.86% 4,660,068
2012-11-27 2012-11-23 0.262 16,942,744 -597,884 0.85% 4,443,376
2012-11-20 2012-11-16 0.253 17,540,628 -17,936 0.88% 4,435,884
2012-11-07 2012-11-05 0.262 17,558,564 +32,029 0.88% 4,604,880
2012-10-30 2012-10-26 0.262 17,526,535 +149,471 0.88% 4,596,480
2012-10-29 2012-10-25 0.267 17,377,064 +640,590 0.87% 4,638,660
2012-10-26 2012-10-24 0.267 16,736,474 -222,071 0.84% 4,467,660
2012-10-25 2012-10-22 0.253 16,958,545 +213,530 0.85% 4,288,680
2012-10-22 2012-10-18 0.262 16,745,015 +726,002 0.84% 4,391,520
2012-10-19 2012-10-17 0.258 16,019,013 -298,942 0.81% 4,126,100
2012-10-18 2012-10-16 0.248 16,317,955 +213,530 0.82% 4,050,260
2012-10-16 2012-10-12 0.258 16,104,425 -213,530 0.81% 4,148,100
2012-10-15 2012-10-11 0.253 16,317,955 -149,471 0.82% 4,126,680
2012-10-12 2012-10-10 0.253 16,467,426 +213,530 0.83% 4,164,480
2012-10-11 2012-10-09 0.253 16,253,896 -170,824 0.82% 4,110,480
2012-10-08 2012-10-04 0.248 16,424,720 +128,118 0.83% 4,076,760
2012-10-05 2012-10-03 0.253 16,296,602 -195,594 0.82% 4,121,280
2012-09-27 2012-09-25 0.234 16,492,196 -512,471 0.83% 3,861,800
2012-09-26 2012-09-24 0.244 17,004,667 -21,353 0.86% 4,141,072
2012-09-25 2012-09-21 0.258 17,026,020 -63,205 0.86% 4,385,480
2012-09-24 2012-09-20 0.258 17,089,225 +300,223 0.86% 4,401,760
2012-09-21 2012-09-19 0.206 16,789,002 +277,589 0.84% 3,459,544
2012-09-12 2012-09-10 0.187 16,511,413 -53,383 0.83% 3,093,040
2012-07-06 2012-07-04 0.206 16,564,796 -64,059 0.83% 3,413,344
2012-07-05 2012-07-03 0.211 16,628,855 -128,118 0.84% 3,504,420
2012-06-15 2012-06-13 0.197 16,756,973 -64,059 0.84% 3,295,992
2012-06-05 2012-06-01 0.183 16,821,032 -85,412 0.85% 3,072,264
2012-04-03 2012-03-30 0.192 16,906,444 +21,353 0.85% 3,246,216
2012-04-02 2012-03-29 0.206 16,885,091 +32,030 0.85% 3,479,344
2012-03-23 2012-03-21 0.215 16,853,061 +138,794 0.85% 3,630,596
2012-03-05 2012-03-01 0.225 16,714,267 +23,489 0.84% 3,757,248
2012-02-28 2012-02-24 0.234 16,690,778 -1,067,650 0.84% 3,908,300
2012-02-27 2012-02-23 0.239 17,758,428 -106,765 0.89% 4,241,466
2012-02-14 2012-02-10 0.229 17,865,193 +51,247 0.90% 4,099,634
2012-02-13 2012-02-09 0.234 17,813,946 +1,067,650 0.90% 4,171,300
2012-02-03 2012-02-01 0.201 16,746,296 +170,824 0.84% 3,372,318
2012-02-01 2012-01-30 0.201 16,575,472 -42,706 0.83% 3,337,918
2011-12-22 2011-12-20 0.201 16,618,178 -38,436 0.84% 3,346,518
2011-12-19 2011-12-15 0.201 16,656,614 -204,561 0.84% 3,354,258
2011-12-16 2011-12-14 0.211 16,861,175 -288,266 0.85% 3,553,380
2011-12-13 2011-12-09 0.211 17,149,441 -233,174 0.86% 3,614,130
2011-12-06 2011-12-02 0.220 17,382,615 -219,082 0.87% 3,826,082
2011-12-05 2011-12-01 0.225 17,601,697 +316,024 0.89% 3,956,736
2011-12-02 2011-11-30 0.211 17,285,673 -154,595 0.87% 3,642,840
2011-11-30 2011-11-28 0.215 17,440,268 +30,748 0.88% 3,757,096
2011-11-28 2011-11-24 0.215 17,409,520 -86,266 0.88% 3,750,472
2011-11-24 2011-11-22 0.215 17,495,786 +69,611 0.88% 3,769,056
2011-11-18 2011-11-16 0.225 17,426,175 +64,913 0.88% 3,917,280
2011-11-16 2011-11-14 0.229 17,361,262 -106,765 0.87% 3,983,994
2011-11-15 2011-11-11 0.220 17,468,027 -106,765 0.88% 3,844,882
2011-11-14 2011-11-10 0.220 17,574,792 +162,282 0.88% 3,868,382
2011-11-10 2011-11-08 0.239 17,412,510 -163,563 0.88% 4,158,846
2011-11-09 2011-11-07 0.244 17,576,073 +854 0.88% 4,280,224
2011-11-08 2011-11-04 0.248 17,575,219 +21,353 0.88% 4,362,324
2011-11-04 2011-11-02 0.244 17,553,866 +172,105 0.88% 4,274,816
2011-11-03 2011-11-01 0.244 17,381,761 +193,458 0.87% 4,232,904
2011-11-02 2011-10-31 0.244 17,188,303 -151,606 0.87% 4,185,792
2011-11-01 2011-10-28 0.253 17,339,909 +286,984 0.87% 4,385,124
2011-10-31 2011-10-27 0.239 17,052,925 +138,794 0.86% 4,072,962
2011-10-27 2011-10-25 0.225 16,914,131 +76,871 0.85% 3,802,176
2011-10-25 2011-10-21 0.220 16,837,260 -47,831 0.85% 3,706,044
2011-10-21 2011-10-19 0.225 16,885,091 +21,353 0.85% 3,795,648
2011-10-20 2011-10-18 0.229 16,863,738 -245,559 0.85% 3,869,824
2011-10-14 2011-10-12 0.225 17,109,297 +51,674 0.86% 3,846,048
2011-10-13 2011-10-11 0.211 17,057,623 +87,120 0.86% 3,594,780
2011-10-10 2011-10-06 0.197 16,970,503 +213,530 0.85% 3,337,992
2011-10-06 2011-10-03 0.192 16,756,973 -85,412 0.84% 3,217,516
2011-09-26 2011-09-22 0.206 16,842,385 -213,530 0.85% 3,470,544
2011-09-23 2011-09-21 0.229 17,055,915 -106,765 0.86% 3,913,924
2011-09-22 2011-09-20 0.239 17,162,680 +21,353 0.86% 4,099,176
2011-09-21 2011-09-19 0.244 17,141,327 -68,756 0.86% 4,174,352
2011-09-19 2011-09-15 0.253 17,210,083 +106,765 0.87% 4,352,292
2011-09-16 2011-09-14 0.253 17,103,318 -147,336 0.86% 4,325,292
2011-09-12 2011-09-08 0.276 17,250,654 +134,097 0.87% 4,766,492
2011-09-09 2011-09-07 0.262 17,116,557 +338,231 0.86% 4,488,960
2011-08-26 2011-08-24 0.262 16,778,326 -51,247 0.84% 4,400,256
2011-08-23 2011-08-19 0.276 16,829,573 -64,059 0.85% 4,650,144
2011-08-22 2011-08-18 0.286 16,893,632 +170,824 0.85% 4,826,076
2011-08-15 2011-08-11 0.276 16,722,808 -291,255 0.84% 4,620,644
2011-08-10 2011-08-08 0.300 17,014,063 +320,295 0.86% 5,099,520
2011-07-07 2011-07-05 0.342 16,693,768 -21,353 0.84% 5,707,140
2011-06-28 2011-06-24 0.337 16,715,121 -32,029 0.84% 5,636,160
2011-05-24 2011-05-20 0.342 16,747,150 +57,653 0.84% 5,725,390
2011-05-18 2011-05-16 0.347 16,689,497 -213,530 0.84% 5,783,840
2011-05-11 2011-05-06 0.346 16,903,027 -331,469 0.85% 5,855,729
2011-05-09 2011-05-05 0.342 17,234,496 -14,040 0.84% 5,892,000
2011-05-06 2011-05-04 0.351 17,248,536 +144,791 0.84% 6,054,048
2011-05-03 2011-04-28 0.356 17,103,745 +197,003 0.84% 6,081,192
2011-04-29 2011-04-27 0.356 16,906,742 -219,380 0.83% 6,011,148
2011-04-28 2011-04-26 0.356 17,126,122 +438,760 0.84% 6,089,148
2011-04-27 2011-04-21 0.369 16,687,362 -219,380 0.82% 6,161,346
2011-04-26 2011-04-20 0.365 16,906,742 +22,377 0.83% 6,165,280
2011-04-01 2011-03-30 0.360 16,884,365 -43,876 0.83% 6,080,156
2011-03-24 2011-03-22 0.356 16,928,241 -219,380 0.83% 6,018,792
2011-03-23 2011-03-21 0.356 17,147,621 +219,380 0.84% 6,096,792
2011-03-18 2011-03-16 0.356 16,928,241 +166,729 0.83% 6,018,792
2011-03-10 2011-03-08 0.365 16,761,512 +43,876 0.82% 6,112,320
2011-03-01 2011-02-25 0.360 16,717,636 +877 0.82% 6,020,116
2011-02-17 2011-02-15 0.374 16,716,759 +219,380 0.82% 6,248,400
2011-02-16 2011-02-14 0.374 16,497,379 +5,265 0.81% 6,166,400
2011-02-14 2011-02-10 0.369 16,492,114 -21,938 0.81% 6,089,256
2011-02-09 2011-02-07 0.374 16,514,052 +109,690 0.81% 6,172,632
2011-02-08 2011-02-02 0.378 16,404,362 -109,690 0.80% 6,206,408
2011-02-07 2011-01-31 0.374 16,514,052 +65,814 0.81% 6,172,632
2011-01-31 2011-01-27 0.374 16,448,238 +112,323 0.81% 6,148,032
2011-01-28 2011-01-26 0.378 16,335,915 -112,323 0.80% 6,180,512
2011-01-27 2011-01-25 0.374 16,448,238 +219,380 0.81% 6,148,032
2011-01-25 2011-01-21 0.383 16,228,858 -197,442 0.79% 6,213,984
2011-01-21 2011-01-19 0.378 16,426,300 -241,318 0.80% 6,214,708
2011-01-18 2011-01-14 0.383 16,667,618 +10,969 0.82% 6,381,984
2011-01-14 2011-01-12 0.392 16,656,649 -60,987 0.82% 6,529,636
2011-01-13 2011-01-11 0.392 16,717,636 +39,049 0.82% 6,553,544
2011-01-12 2011-01-10 0.387 16,678,587 +131,628 0.82% 6,462,210
2011-01-11 2011-01-07 0.392 16,546,959 +65,814 0.81% 6,486,636
2011-01-10 2011-01-06 0.378 16,481,145 +153,566 0.81% 6,235,458
2011-01-06 2011-01-04 0.387 16,327,579 -175,504 0.80% 6,326,210
2010-12-30 2010-12-28 0.378 16,503,083 +276,419 0.81% 6,243,758
2010-12-29 2010-12-24 0.374 16,226,664 -144,791 0.79% 6,065,212
2010-12-21 2010-12-17 0.378 16,371,455 +43,876 0.80% 6,193,958
2010-12-17 2010-12-15 0.378 16,327,579 -21,938 0.80% 6,177,358
2010-12-09 2010-12-07 0.387 16,349,517 +219,380 0.80% 6,334,710
2010-12-08 2010-12-06 0.383 16,130,137 -241,318 0.79% 6,176,184
2010-12-02 2010-11-30 0.369 16,371,455 +42,999 0.80% 6,044,706
2010-11-25 2010-11-23 0.365 16,328,456 -322,489 0.80% 5,954,400
2010-11-23 2010-11-19 0.383 16,650,945 +21,938 0.82% 6,375,600
2010-11-22 2010-11-18 0.383 16,629,007 -65,814 0.81% 6,367,200
2010-11-19 2010-11-17 0.374 16,694,821 -219,380 0.82% 6,240,200
2010-11-18 2010-11-16 0.383 16,914,201 +323,366 0.83% 6,476,400
2010-11-17 2010-11-15 0.401 16,590,835 +132,945 0.81% 6,655,088
2010-11-12 2010-11-10 0.410 16,457,890 +153,566 0.81% 6,751,800
2010-11-11 2010-11-09 0.419 16,304,324 +153,566 0.80% 6,837,440
2010-11-10 2010-11-08 0.401 16,150,758 -263,256 0.79% 6,478,560
2010-11-09 2010-11-05 0.392 16,414,014 -372,947 0.80% 6,434,520
2010-11-08 2010-11-04 0.383 16,786,961 -83,364 0.82% 6,427,680
2010-11-05 2010-11-03 0.383 16,870,325 +109,690 0.83% 6,459,600
2010-11-04 2010-11-02 0.378 16,760,635 -57,039 0.82% 6,341,200
2010-11-03 2010-11-01 0.378 16,817,674 +43,876 0.82% 6,362,780
2010-11-02 2010-10-29 0.374 16,773,798 -337,845 0.82% 6,269,720
2010-11-01 2010-10-28 0.383 17,111,643 +109,690 0.84% 6,552,000
2010-10-29 2010-10-27 0.387 17,001,953 +175,504 0.83% 6,587,500
2010-10-28 2010-10-26 0.397 16,826,449 -197,442 0.82% 6,672,900
2010-10-26 2010-10-22 0.378 17,023,891 +109,690 0.83% 6,440,800
2010-10-25 2010-10-21 0.365 16,914,201 -219,380 0.83% 6,168,000
2010-10-21 2010-10-19 0.365 17,133,581 +219,380 0.84% 6,248,000
2010-10-20 2010-10-18 0.356 16,914,201 +87,752 0.83% 6,013,800
2010-10-18 2010-10-14 0.365 16,826,449 -43,876 0.82% 6,136,000
2010-10-15 2010-10-13 0.356 16,870,325 -438,760 0.83% 5,998,200
2010-10-14 2010-10-12 0.360 17,309,085 -131,628 0.85% 6,233,100
2010-10-12 2010-10-08 0.360 17,440,713 +43,876 0.85% 6,280,500
2010-10-11 2010-10-07 0.365 17,396,837 +351,008 0.85% 6,344,000
2010-10-08 2010-10-06 0.369 17,045,829 -12,724 0.84% 6,293,700
2010-10-06 2010-10-04 0.369 17,058,553 -219,380 0.84% 6,298,398
2010-09-29 2010-09-27 0.374 17,277,933 +636,202 0.85% 6,458,156
2010-09-27 2010-09-22 0.365 16,641,731 +219,380 0.82% 6,068,640
2010-09-24 2010-09-21 0.356 16,422,351 -47,386 0.80% 5,838,924
2010-09-22 2010-09-20 0.365 16,469,737 -192,177 0.81% 6,005,920
2010-09-21 2010-09-17 0.369 16,661,914 +219,380 0.82% 6,151,950
2010-09-09 2010-09-07 0.351 16,442,534 +16,673 0.81% 5,771,150
2010-09-06 2010-09-02 0.337 16,425,861 -35,101 0.80% 5,540,676
2010-09-03 2010-09-01 0.333 16,460,962 -3,290,700 0.81% 5,477,482
2010-09-02 2010-08-31 0.342 19,751,662 -1,096,901 0.97% 6,752,550
2010-08-20 2010-08-18 0.360 20,848,563 -8,775 1.02% 7,507,686
2010-08-16 2010-08-12 0.356 20,857,338 -87,752 1.02% 7,415,772
2010-08-06 2010-08-04 0.356 20,945,090 -109,690 1.03% 7,446,972
2010-08-05 2010-08-03 0.356 21,054,780 +120,220 1.03% 7,485,972
2010-08-04 2010-08-02 0.356 20,934,560 -164,096 1.03% 7,443,228
2010-08-02 2010-07-29 0.342 21,098,656 -230,349 1.03% 7,213,050
2010-07-27 2010-07-23 0.333 21,329,005 -65,814 1.04% 7,097,352
2010-07-13 2010-07-09 0.319 21,394,819 -2,194 1.05% 6,826,680
2010-07-12 2010-07-08 0.315 21,397,013 -175,504 1.05% 6,729,846
2010-07-09 2010-07-07 0.310 21,572,517 +63,182 1.06% 6,686,712
2010-07-08 2010-07-06 0.310 21,509,335 +178,136 1.05% 6,667,128
2010-07-07 2010-07-05 0.315 21,331,199 -13,162 1.04% 6,709,146
2010-06-30 2010-06-28 0.328 21,344,361 -13,163 1.05% 7,005,168
2010-06-28 2010-06-24 0.333 21,357,524 -21,938 1.05% 7,106,842
2010-06-21 2010-06-17 0.342 21,379,462 +78,977 1.05% 7,309,050
2010-06-17 2010-06-14 0.337 21,300,485 +43,876 1.04% 7,184,956
2010-06-09 2010-06-07 0.328 21,256,609 +65,814 1.04% 6,976,368
2010-06-04 2010-06-02 0.328 21,190,795 -65,814 1.04% 6,954,768
2010-05-31 2010-05-27 0.328 21,256,609 -131,628 1.04% 6,976,368
2010-05-28 2010-05-26 0.315 21,388,237 +65,814 1.05% 6,727,086
2010-05-27 2010-05-25 0.305 21,322,423 +65,814 1.04% 6,511,998
2010-05-26 2010-05-24 0.328 21,256,609 -116,272 1.04% 6,976,368
2010-05-19 2010-05-17 0.356 21,372,881 -65,814 1.05% 7,599,072
2010-05-17 2010-05-13 0.355 21,438,695 -579,357 1.05% 7,619,998
2010-05-11 2010-05-07 0.351 22,018,052 +112,539 1.05% 7,728,096
2010-05-03 2010-04-29 0.373 21,905,513 -45,015 1.05% 8,175,216
2010-04-29 2010-04-27 0.378 21,950,528 -33,762 1.05% 8,289,540
2010-04-28 2010-04-26 0.382 21,984,290 -326,364 1.05% 8,399,964
2010-04-27 2010-04-23 0.382 22,310,654 +54,019 1.07% 8,524,664
2010-04-26 2010-04-22 0.391 22,256,635 +114,790 1.06% 8,701,792
2010-04-23 2010-04-21 0.391 22,141,845 +11,254 1.06% 8,656,912
2010-04-21 2010-04-19 0.395 22,130,591 +270,094 1.06% 8,750,836
2010-04-20 2010-04-16 0.409 21,860,497 +225,078 1.04% 8,935,408
2010-04-19 2010-04-15 0.422 21,635,419 +67,524 1.03% 9,131,780
2010-04-16 2010-04-14 0.427 21,567,895 +89,130 1.03% 9,199,104
2010-04-15 2010-04-13 0.409 21,478,765 +247,136 1.03% 8,779,376
2010-04-08 2010-04-01 0.418 21,231,629 +13,505 1.01% 8,867,020
2010-04-07 2010-03-31 0.418 21,218,124 +96,784 1.01% 8,861,380
2010-03-31 2010-03-29 0.427 21,121,340 +22,508 1.01% 9,008,640
2010-03-30 2010-03-26 0.413 21,098,832 +191,316 1.01% 8,717,820
2010-03-26 2010-03-24 0.413 20,907,516 -67,523 1.00% 8,638,770
2010-03-22 2010-03-18 0.409 20,975,039 -90,032 1.00% 8,573,480
2010-03-19 2010-03-17 0.404 21,065,071 -101,285 1.01% 8,516,690
2010-03-18 2010-03-16 0.400 21,166,356 +90,031 1.01% 8,463,600
2010-03-17 2010-03-15 0.404 21,076,325 -123,793 1.01% 8,521,240
2010-03-16 2010-03-12 0.413 21,200,118 -270,094 1.01% 8,759,670
2010-03-15 2010-03-11 0.413 21,470,212 -26,559 1.03% 8,871,270
2010-03-12 2010-03-10 0.395 21,496,771 +236,332 1.03% 8,500,212
2010-03-10 2010-03-08 0.404 21,260,439 -45,015 1.02% 8,595,678
2010-02-23 2010-02-19 0.364 21,305,454 +146,301 1.02% 7,761,956
2010-02-22 2010-02-18 0.378 21,159,153 -45,016 1.01% 7,990,680
2010-02-17 2010-02-11 0.378 21,204,169 +9,003 1.01% 8,007,680
2010-02-09 2010-02-05 0.373 21,195,166 -1,553,040 1.01% 7,910,112
2010-02-08 2010-02-04 0.382 22,748,206 +38,264 1.09% 8,691,848
2010-02-05 2010-02-03 0.395 22,709,942 -675,235 1.08% 8,979,922
2010-02-04 2010-02-02 0.395 23,385,177 -51,768 1.12% 9,246,922
2010-02-03 2010-02-01 0.391 23,436,945 +15,755 1.12% 9,163,264
2010-02-02 2010-01-29 0.391 23,421,190 +22,508 1.12% 9,157,104
2010-01-28 2010-01-26 0.395 23,398,682 -67,523 1.12% 9,252,262
2010-01-27 2010-01-25 0.409 23,466,205 +225,078 1.12% 9,591,736
2010-01-26 2010-01-22 0.418 23,241,127 -45,016 1.11% 9,706,252
2010-01-25 2010-01-21 0.427 23,286,143 +216,075 1.11% 9,931,968
2010-01-22 2010-01-20 0.435 23,070,068 -144,050 1.10% 10,044,804
2010-01-20 2010-01-18 0.435 23,214,118 -27,459 1.11% 10,107,524
2010-01-19 2010-01-15 0.444 23,241,577 +94,983 1.11% 10,326,000
2010-01-18 2010-01-14 0.440 23,146,594 +135,047 1.11% 10,180,962
2010-01-15 2010-01-13 0.435 23,011,547 +393,887 1.10% 10,019,324
2010-01-14 2010-01-12 0.449 22,617,660 -157,555 1.08% 10,149,288
2010-01-13 2010-01-11 0.444 22,775,215 -1,351 1.09% 10,118,800
2010-01-12 2010-01-08 0.444 22,776,566 -79,677 1.09% 10,119,400
2010-01-11 2010-01-07 0.440 22,856,243 +29,260 1.09% 10,053,252
2010-01-08 2010-01-06 0.444 22,826,983 -259,290 1.09% 10,141,800
2010-01-07 2010-01-05 0.444 23,086,273 +180,062 1.10% 10,257,000
2010-01-04 2009-12-29 0.431 22,906,211 +112,540 1.09% 9,871,690
2009-12-30 2009-12-28 0.435 22,793,671 -71,575 1.09% 9,924,460
2009-12-22 2009-12-18 0.431 22,865,246 +67,973 1.09% 9,854,036
2009-12-21 2009-12-17 0.431 22,797,273 -99,034 1.09% 9,824,742
2009-12-16 2009-12-14 0.467 22,896,307 +112,539 1.09% 10,681,230
2009-12-15 2009-12-11 0.475 22,783,768 +135,047 1.09% 10,831,182
2009-12-14 2009-12-10 0.484 22,648,721 -90,031 1.08% 10,968,234
2009-12-11 2009-12-09 0.493 22,738,752 +450,156 1.09% 11,213,886
2009-12-10 2009-12-08 0.502 22,288,596 -270,094 1.06% 11,189,938
2009-12-09 2009-12-07 0.511 22,558,690 +1,019,154 1.08% 11,525,990
2009-12-08 2009-12-04 0.471 21,539,536 -360,125 1.03% 10,143,988
2009-12-07 2009-12-03 0.467 21,899,661 -112,539 1.05% 10,216,290
2009-12-04 2009-12-02 0.458 22,012,200 +117,041 1.05% 10,073,194
2009-12-03 2009-12-01 0.444 21,895,159 +225,078 1.05% 9,727,800
2009-12-01 2009-11-27 0.431 21,670,081 -33,762 1.03% 9,338,966
2009-11-30 2009-11-26 0.453 21,703,843 +112,539 1.04% 9,835,656
2009-11-26 2009-11-24 0.462 21,591,304 +11,254 1.03% 9,976,512
2009-11-19 2009-11-17 0.471 21,580,050 -180,062 1.03% 10,163,068
2009-11-18 2009-11-16 0.475 21,760,112 +225,078 1.04% 10,344,546
2009-11-17 2009-11-13 0.462 21,535,034 +67,523 1.03% 9,950,512
2009-11-16 2009-11-12 0.458 21,467,511 -22,507 1.02% 9,823,934
2009-11-13 2009-11-11 0.467 21,490,018 +67,523 1.03% 10,025,190
2009-11-12 2009-11-10 0.462 21,422,495 -67,523 1.02% 9,898,512
2009-11-11 2009-11-09 0.462 21,490,018 +44,115 1.03% 9,929,712
2009-11-10 2009-11-06 0.453 21,445,903 +94,533 1.02% 9,718,764
2009-11-03 2009-10-30 0.435 21,351,370 -33,762 1.02% 9,296,476
2009-11-02 2009-10-29 0.435 21,385,132 +266,493 1.02% 9,311,176
2009-10-30 2009-10-28 0.444 21,118,639 +45,015 1.01% 9,382,800
2009-10-29 2009-10-27 0.444 21,073,624 -78,777 1.01% 9,362,800
2009-10-23 2009-10-21 0.475 21,152,401 -222,828 1.01% 10,055,646
2009-10-22 2009-10-20 0.458 21,375,229 +22,508 1.02% 9,781,704
2009-10-20 2009-10-16 0.427 21,352,721 +112,539 1.02% 9,107,328
2009-10-16 2009-10-14 0.435 21,240,182 -193,567 1.01% 9,248,064
2009-10-15 2009-10-13 0.422 21,433,749 +225,078 1.02% 9,046,660
2009-10-13 2009-10-09 0.422 21,208,671 -112,539 1.01% 8,951,660
2009-10-12 2009-10-08 0.431 21,321,210 -213,824 1.02% 9,188,616
2009-10-09 2009-10-07 0.431 21,535,034 +101,285 1.03% 9,280,766
2009-10-08 2009-10-06 0.427 21,433,749 +67,524 1.02% 9,141,888
2009-10-05 2009-09-30 0.422 21,366,225 -76,527 1.02% 9,018,160
2009-09-30 2009-09-28 0.427 21,442,752 -67,523 1.02% 9,145,728
2009-09-29 2009-09-25 0.444 21,510,275 -56,270 1.03% 9,556,800
2009-09-28 2009-09-24 0.435 21,566,545 +202,570 1.03% 9,390,164
2009-09-25 2009-09-23 0.453 21,363,975 +144,050 1.02% 9,681,636
2009-09-24 2009-09-22 0.467 21,219,925 +90,032 1.01% 9,899,190
2009-09-23 2009-09-21 0.471 21,129,893 -101,285 1.01% 9,951,068
2009-09-22 2009-09-18 0.427 21,231,178 -139,549 1.01% 9,055,488
2009-09-21 2009-09-17 0.409 21,370,727 +45,016 1.02% 8,735,216
2009-09-17 2009-09-15 0.404 21,325,711 -40,514 1.02% 8,622,068
2009-09-16 2009-09-14 0.409 21,366,225 +40,514 1.02% 8,733,376
2009-09-15 2009-09-11 0.413 21,325,711 -27,910 1.02% 8,811,564
2009-09-14 2009-09-10 0.413 21,353,621 -125,144 1.02% 8,823,096
2009-09-10 2009-09-08 0.404 21,478,765 -148,551 1.03% 8,683,948
2009-09-09 2009-09-07 0.413 21,627,316 -121,092 1.03% 8,936,184
2009-09-08 2009-09-04 0.418 21,748,408 +45,015 1.04% 9,082,844
2009-09-03 2009-09-01 0.395 21,703,393 -81,478 1.04% 8,581,914
2009-09-02 2009-08-31 0.382 21,784,871 +112,539 1.04% 8,323,768
2009-09-01 2009-08-28 0.400 21,672,332 +67,524 1.03% 8,665,920
2009-08-28 2009-08-26 0.395 21,604,808 -2,701 1.03% 8,542,932
2009-08-27 2009-08-25 0.395 21,607,509 +98,584 1.03% 8,544,000
2009-08-26 2009-08-24 0.395 21,508,925 -95,883 1.03% 8,505,018
2009-08-25 2009-08-21 0.400 21,604,808 -113,440 1.03% 8,638,920
2009-08-24 2009-08-20 0.391 21,718,248 -45,015 1.04% 8,491,296
2009-08-21 2009-08-19 0.391 21,763,263 +135,047 1.04% 8,508,896
2009-08-20 2009-08-18 0.404 21,628,216 +33,761 1.03% 8,744,372
2009-08-19 2009-08-17 0.413 21,594,455 +103,536 1.03% 8,922,606
2009-08-18 2009-08-14 0.431 21,490,919 -85,529 1.03% 9,261,754
2009-08-17 2009-08-13 0.440 21,576,448 -225,079 1.03% 9,490,338
2009-08-14 2009-08-12 0.435 21,801,527 +157,555 1.04% 9,492,476
2009-08-13 2009-08-11 0.444 21,643,972 -90,031 1.03% 9,616,200
2009-08-12 2009-08-10 0.444 21,734,003 -112,539 1.04% 9,656,200
2009-08-11 2009-08-07 0.435 21,846,542 +11,254 1.04% 9,512,076
2009-08-10 2009-08-06 0.458 21,835,288 +67,523 1.04% 9,992,236
2009-08-07 2009-08-05 0.462 21,767,765 +164,307 1.04% 10,058,048
2009-08-05 2009-08-03 0.480 21,603,458 -199,419 1.03% 10,366,056
2009-08-04 2009-07-31 0.467 21,802,877 +19,357 1.04% 10,171,140
2009-08-03 2009-07-30 0.475 21,783,520 -405,141 1.04% 10,355,674
2009-07-31 2009-07-29 0.480 22,188,661 +137,297 1.06% 10,646,856
2009-07-30 2009-07-28 0.511 22,051,364 +144,051 1.05% 11,266,780
2009-07-29 2009-07-27 0.467 21,907,313 -231,381 1.05% 10,219,860
2009-07-28 2009-07-24 0.444 22,138,694 +73,826 1.06% 9,836,000
2009-07-21 2009-07-17 0.409 22,064,868 +56,269 1.05% 9,018,944
2009-07-17 2009-07-15 0.404 22,008,599 -202,570 1.05% 8,898,162
2009-07-16 2009-07-14 0.391 22,211,169 +54,019 1.06% 8,684,016
2009-07-15 2009-07-13 0.382 22,157,150 +202,570 1.06% 8,466,012
2009-07-08 2009-07-06 0.418 21,954,580 -337,617 1.05% 9,168,948
2009-07-07 2009-07-03 0.409 22,292,197 -2,791,870 1.06% 9,111,864
2009-07-06 2009-07-02 0.404 25,084,067 -2,114,835 1.20% 10,141,586
2009-07-03 2009-06-30 0.418 27,198,902 -81,029 1.30% 11,359,148
2009-07-02 2009-06-29 0.440 27,279,931 -776,519 1.30% 11,998,998
2009-06-30 2009-06-26 0.449 28,056,450 +1,287,897 1.34% 12,589,852
2009-06-29 2009-06-25 0.427 26,768,553 -31,511 1.28% 11,417,280
2009-06-26 2009-06-24 0.418 26,800,064 +536,587 1.28% 11,192,580
2009-06-25 2009-06-23 0.413 26,263,477 +453,757 1.25% 10,851,798
2009-06-24 2009-06-22 0.427 25,809,720 -702,694 1.23% 11,008,320
2009-06-23 2009-06-19 0.427 26,512,414 -1,294,200 1.27% 11,308,032
2009-06-22 2009-06-18 0.431 27,806,614 -76,526 1.33% 11,983,574
2009-06-19 2009-06-17 0.440 27,883,140 +1,201,917 1.33% 12,264,318
2009-06-18 2009-06-16 0.431 26,681,223 +213,825 1.27% 11,498,574
2009-06-17 2009-06-15 0.453 26,467,398 +3,974,881 1.26% 11,994,384
2009-06-16 2009-06-12 0.418 22,492,517 +18,006 1.07% 9,393,608
2009-06-15 2009-06-11 0.404 22,474,511 -427,648 1.07% 9,086,532
2009-06-12 2009-06-10 0.409 22,902,159 +67,523 1.09% 9,361,184
2009-06-11 2009-06-09 0.400 22,834,636 +517,680 1.09% 9,130,680
2009-06-10 2009-06-08 0.409 22,316,956 -299,354 1.07% 9,121,984
2009-06-09 2009-06-05 0.404 22,616,310 +153,053 1.08% 9,143,862
2009-06-08 2009-06-04 0.413 22,463,257 -337,617 1.07% 9,281,586
2009-06-05 2009-06-03 0.409 22,800,874 -2,560,940 1.09% 9,319,784
2009-06-04 2009-06-02 0.418 25,361,814 +9,619,393 1.21% 10,591,920
2009-06-03 2009-06-01 0.404 15,742,421 -112,539 0.75% 6,364,722
2009-06-02 2009-05-29 0.387 15,854,960 +2,251 0.76% 6,128,454
2009-06-01 2009-05-27 0.378 15,852,709 +207,072 0.76% 5,986,720
2009-05-29 2009-05-26 0.369 15,645,637 -112,539 0.75% 5,769,496
2009-05-26 2009-05-22 0.373 15,758,176 +193,567 0.75% 5,881,008
2009-05-25 2009-05-21 0.391 15,564,609 +371,379 0.74% 6,085,376
2009-05-22 2009-05-20 0.391 15,193,230 +411,893 0.73% 5,940,176
2009-05-21 2009-05-19 0.400 14,781,337 -337,617 0.71% 5,910,480
2009-05-19 2009-05-15 0.373 15,118,954 +823,786 0.72% 5,642,448
2009-05-15 2009-05-13 0.351 14,295,168 -450,156 0.68% 5,017,448
2009-05-13 2009-05-11 0.333 14,745,324 -45,016 0.70% 4,913,400
2009-05-12 2009-05-08 0.347 14,790,340 -135,047 0.71% 5,125,536
2009-05-08 2009-05-06 0.347 14,925,387 +238,583 0.71% 5,172,336
2009-05-07 2009-05-05 0.347 14,686,804 -1,338,315 0.70% 5,089,656
2009-05-06 2009-05-04 0.311 16,025,119 +1,527,381 0.77% 4,983,860
2009-05-05 2009-04-30 0.275 14,497,738 -247,586 0.69% 3,993,544
2009-05-04 2009-04-29 0.267 14,745,324 -1,350,470 0.70% 3,930,720
2009-04-30 2009-04-28 0.253 16,095,794 +120,642 0.77% 4,076,184
2009-04-29 2009-04-27 0.262 15,975,152 -486,169 0.76% 4,187,584
2009-04-28 2009-04-24 0.280 16,461,321 +419,546 0.79% 4,607,568
2009-04-27 2009-04-23 0.284 16,041,775 +360,125 0.77% 4,561,408
2009-04-24 2009-04-22 0.275 15,681,650 +862,050 0.75% 4,319,664
2009-04-23 2009-04-21 0.280 14,819,600 -198,969 0.71% 4,148,046
2009-04-22 2009-04-20 0.280 15,018,569 -180,063 0.72% 4,203,738
2009-04-21 2009-04-17 0.284 15,198,632 -173,310 0.73% 4,321,664
2009-04-20 2009-04-16 0.302 15,371,942 -1,039,862 0.73% 4,644,128
2009-04-17 2009-04-15 0.280 16,411,804 +97,234 0.78% 4,593,708
2009-04-16 2009-04-14 0.262 16,314,570 +205,272 0.78% 4,276,556
2009-04-15 2009-04-09 0.249 16,109,298 +202,570 0.77% 4,008,032
2009-04-14 2009-04-08 0.235 15,906,728 +45,016 0.76% 3,745,616
2009-04-09 2009-04-07 0.244 15,861,712 +283,598 0.76% 3,875,960
2009-04-08 2009-04-06 0.253 15,578,114 -247,586 0.74% 3,945,084
2009-04-07 2009-04-03 0.258 15,825,700 -545,139 0.76% 4,078,096
2009-04-06 2009-04-02 0.275 16,370,839 +1,748,857 0.78% 4,509,508
2009-03-31 2009-03-27 0.227 14,621,982 -268,293 0.70% 3,313,164
2009-03-30 2009-03-26 0.227 14,890,275 +22,508 0.71% 3,373,956
2009-03-27 2009-03-25 0.222 14,867,767 -115,690 0.71% 3,302,800
2009-03-26 2009-03-24 0.218 14,983,457 +160,706 0.72% 3,261,930
2009-03-25 2009-03-23 0.213 14,822,751 +67,523 0.71% 3,161,088
2009-03-10 2009-03-06 0.200 14,755,228 -326,363 0.70% 2,950,020
2009-03-09 2009-03-05 0.204 15,081,591 +22,508 0.72% 3,082,276
2009-03-03 2009-02-27 0.227 15,059,083 +45,015 0.72% 3,412,206
2009-03-02 2009-02-26 0.227 15,014,068 +22,508 0.72% 3,402,006
2009-02-27 2009-02-25 0.231 14,991,560 +90,031 0.72% 3,463,512
2009-02-20 2009-02-18 0.244 14,901,529 -22,508 0.71% 3,641,330
2009-02-19 2009-02-17 0.244 14,924,037 -231,830 0.71% 3,646,830
2009-02-18 2009-02-16 0.249 15,155,867 -103,536 0.72% 3,770,816
2009-02-11 2009-02-09 0.244 15,259,403 -229,580 0.73% 3,728,780
2009-02-10 2009-02-06 0.244 15,488,983 -31,511 0.74% 3,784,880
2009-02-06 2009-02-04 0.231 15,520,494 +22,508 0.74% 3,585,712
2009-02-03 2009-01-30 0.235 15,497,986 -2,251 0.74% 3,649,368
2009-02-02 2009-01-29 0.231 15,500,237 +103,536 0.74% 3,581,032
2009-01-30 2009-01-23 0.227 15,396,701 -180,062 0.74% 3,488,706
2009-01-29 2009-01-22 0.227 15,576,763 +18,006 0.74% 3,529,506
2009-01-16 2009-01-14 0.240 15,558,757 +22,508 0.74% 3,732,804
2009-01-14 2009-01-12 0.231 15,536,249 -90,032 0.74% 3,589,352
2009-01-12 2009-01-08 0.258 15,626,281 +112,540 0.75% 4,026,708
2009-01-09 2009-01-07 0.267 15,513,741 -119,292 0.74% 4,135,560
2009-01-08 2009-01-06 0.275 15,633,033 -22,508 0.75% 4,306,272
2009-01-07 2009-01-05 0.284 15,655,541 -427,648 0.75% 4,451,584
2009-01-06 2009-01-02 0.262 16,083,189 +427,648 0.77% 4,215,904
2009-01-05 2008-12-31 0.258 15,655,541 +22,508 0.75% 4,034,248
2009-01-02 2008-12-29 0.267 15,633,033 -45,016 0.75% 4,167,360
2008-12-30 2008-12-24 0.262 15,678,049 +225,079 0.75% 4,109,704
2008-12-29 2008-12-22 0.271 15,452,970 +158,005 0.74% 4,188,016
2008-12-23 2008-12-19 0.280 15,294,965 +213,824 0.73% 4,281,102
2008-12-22 2008-12-18 0.284 15,081,141 -22,508 0.72% 4,288,256
2008-12-19 2008-12-17 0.258 15,103,649 -405,141 0.72% 3,892,032
2008-12-18 2008-12-16 0.249 15,508,790 +225,078 0.74% 3,858,624
2008-12-17 2008-12-15 0.249 15,283,712 +6,753 0.73% 3,802,624
2008-12-16 2008-12-12 0.244 15,276,959 -22,508 0.73% 3,733,070
2008-12-15 2008-12-11 0.262 15,299,467 +67,523 0.73% 4,010,466
2008-12-12 2008-12-10 0.240 15,231,944 +225,079 0.73% 3,654,396
2008-12-11 2008-12-09 0.253 15,006,865 -33,762 0.72% 3,800,418
2008-12-10 2008-12-08 0.262 15,040,627 -213,824 0.72% 3,942,616
2008-12-09 2008-12-05 0.218 15,254,451 -168,809 0.73% 3,320,926
2008-11-28 2008-11-26 0.164 15,423,260 -45,016 0.74% 2,535,388
2008-11-27 2008-11-25 0.164 15,468,276 -13,504 0.74% 2,542,788
2008-11-24 2008-11-20 0.156 15,481,780 -90,032 0.74% 2,407,440
2008-11-20 2008-11-18 0.164 15,571,812 +90,032 0.74% 2,559,808
2008-11-17 2008-11-13 0.169 15,481,780 +112,539 0.74% 2,613,792
2008-11-14 2008-11-12 0.164 15,369,241 -337,618 0.73% 2,526,508
2008-11-13 2008-11-11 0.178 15,706,859 +22,508 0.75% 2,791,360
2008-11-11 2008-11-07 0.151 15,684,351 +33,762 0.75% 2,369,256
2008-11-10 2008-11-06 0.151 15,650,589 +58,970 0.75% 2,364,156
2008-10-31 2008-10-29 0.147 15,591,619 -45,015 0.74% 2,285,976
2008-10-29 2008-10-27 0.124 15,636,634 +47,266 0.75% 1,945,216
2008-10-28 2008-10-24 0.156 15,589,368 -2,251 0.74% 2,424,170
2008-10-27 2008-10-23 0.169 15,591,619 -45,015 0.74% 2,632,336
2008-10-24 2008-10-22 0.164 15,636,634 +225,078 0.75% 2,570,464
2008-10-22 2008-10-20 0.178 15,411,556 -75,626 0.74% 2,738,880
2008-10-21 2008-10-17 0.169 15,487,182 +75,626 0.74% 2,614,704
2008-10-17 2008-10-15 0.182 15,411,556 -67,523 0.74% 2,807,352
2008-10-15 2008-10-13 0.191 15,479,079 +117,040 0.74% 2,957,196
2008-10-13 2008-10-09 0.209 15,362,039 -7,202 0.73% 3,207,844
2008-10-10 2008-10-08 0.204 15,369,241 -67,524 0.73% 3,141,064
2008-10-03 2008-09-30 0.222 15,436,765 +112,539 0.74% 3,429,200
2008-09-25 2008-09-23 0.244 15,324,226 +22,508 0.73% 3,744,620
2008-09-24 2008-09-22 0.249 15,301,718 -67,523 0.73% 3,807,104
2008-09-23 2008-09-19 0.253 15,369,241 +112,539 0.73% 3,892,188
2008-09-18 2008-09-16 0.258 15,256,702 -45,016 0.73% 3,931,472
2008-09-17 2008-09-12 0.280 15,301,718 +22,508 0.73% 4,282,992
2008-09-16 2008-09-11 0.275 15,279,210 +45,016 0.73% 4,208,808
2008-09-12 2008-09-10 0.280 15,234,194 +202,570 0.73% 4,264,092
2008-09-11 2008-09-09 0.298 15,031,624 +67,524 0.72% 4,474,528
2008-09-10 2008-09-08 0.302 14,964,100 +45,015 0.71% 4,520,912
2008-09-09 2008-09-05 0.311 14,919,085 -180,062 0.71% 4,639,880
2008-09-08 2008-09-04 0.311 15,099,147 -45,016 0.72% 4,695,880
2008-09-05 2008-09-03 0.307 15,144,163 +22,508 0.72% 4,642,596
2008-09-04 2008-09-02 0.315 15,121,655 +29,260 0.72% 4,770,064
2008-09-03 2008-09-01 0.320 15,092,395 -29,260 0.72% 4,827,888
2008-09-02 2008-08-29 0.315 15,121,655 +225,078 0.72% 4,770,064
2008-09-01 2008-08-28 0.315 14,896,577 -112,539 0.71% 4,699,064
2008-08-29 2008-08-27 0.320 15,009,116 +135,047 0.72% 4,801,248
2008-08-28 2008-08-26 0.311 14,874,069 -22,508 0.71% 4,625,880
2008-08-27 2008-08-25 0.311 14,896,577 +18,006 0.71% 4,632,880
2008-08-26 2008-08-21 0.298 14,878,571 +56,270 0.71% 4,428,968
2008-08-25 2008-08-20 0.315 14,822,301 +228,229 0.71% 4,675,634
2008-08-21 2008-08-19 0.320 14,594,072 +127,845 0.70% 4,668,480
2008-08-20 2008-08-18 0.324 14,466,227 +116,590 0.69% 4,691,856
2008-08-18 2008-08-14 0.382 14,349,637 +11,254 0.69% 5,482,844
2008-08-13 2008-08-11 0.387 14,338,383 +87,780 0.68% 5,542,248
2008-08-11 2008-08-07 0.418 14,250,603 -29,260 0.68% 5,951,516
2008-08-08 2008-08-05 0.444 14,279,863 +45,016 0.68% 6,344,400
2008-08-07 2008-08-04 0.449 14,234,847 +25,659 0.68% 6,387,644
2008-08-05 2008-08-01 0.458 14,209,188 +213,824 0.68% 6,502,390
2008-07-30 2008-07-28 0.484 13,995,364 +51,768 0.67% 6,777,620
2008-07-29 2008-07-25 0.484 13,943,596 -33,762 0.67% 6,752,550
2008-07-28 2008-07-24 0.480 13,977,358 -112,539 0.67% 6,706,800
2008-07-25 2008-07-23 0.475 14,089,897 -112,539 0.67% 6,698,200
2008-07-17 2008-07-15 0.462 14,202,436 -103,536 0.68% 6,562,400
2008-07-16 2008-07-14 0.480 14,305,972 +67,524 0.68% 6,864,480
2008-07-15 2008-07-11 0.480 14,238,448 -112,539 0.68% 6,832,080
2008-07-14 2008-07-10 0.458 14,350,987 +112,539 0.69% 6,567,280
2008-07-11 2008-07-09 0.453 14,238,448 +70,674 0.68% 6,452,520
2008-07-09 2008-07-07 0.462 14,167,774 -58,520 0.68% 6,546,384
2008-07-08 2008-07-04 0.449 14,226,294 +182,313 0.68% 6,383,806
2008-07-07 2008-07-03 0.467 14,043,981 +135,047 0.67% 6,551,580
2008-07-04 2008-07-02 0.484 13,908,934 -11,254 0.66% 6,735,764
2008-06-25 2008-06-23 0.551 13,920,188 +49,518 0.66% 7,668,904
2008-06-24 2008-06-20 0.546 13,870,670 +45,015 0.66% 7,579,998
2008-06-16 2008-06-12 0.542 13,825,655 +146,301 0.66% 7,493,972
2008-06-13 2008-06-11 0.564 13,679,354 +245,335 0.65% 7,718,552
2008-06-12 2008-06-10 0.578 13,434,019 -58,520 0.64% 7,759,180
2008-06-11 2008-06-06 0.604 13,492,539 -5,852 0.64% 8,152,656
2008-06-06 2008-06-04 0.582 13,498,391 +67,523 0.64% 7,856,332
2008-06-05 2008-06-03 0.600 13,430,868 -112,539 0.64% 8,055,720
2008-06-04 2008-06-02 0.604 13,543,407 -22,508 0.65% 8,183,392
2008-06-03 2008-05-30 0.613 13,565,915 +451 0.65% 8,317,536
2008-06-02 2008-05-29 0.600 13,565,464 +11,254 0.65% 8,136,450
2008-05-30 2008-05-28 0.604 13,554,210 -22,508 0.65% 8,189,920
2008-05-28 2008-05-26 0.600 13,576,718 +128,294 0.65% 8,143,200
2008-05-27 2008-05-23 0.609 13,448,424 +576,651 0.64% 8,185,750
2008-05-26 2008-05-22 0.613 12,871,773 +1,350 0.61% 7,891,944
2008-05-23 2008-05-21 0.631 12,870,423 +261,091 0.61% 8,119,844
2008-05-22 2008-05-20 0.644 12,609,332 +37,813 0.60% 8,123,190
2008-05-21 2008-05-19 0.649 12,571,519 -22,508 0.60% 8,154,684
2008-05-20 2008-05-16 0.658 12,594,027 -303,855 0.60% 8,281,192
2008-05-16 2008-05-14 0.658 12,897,882 +207,522 0.62% 8,480,992
2008-05-15 2008-05-13 0.644 12,690,360 -68,874 0.61% 8,175,390
2008-05-14 2008-05-09 0.666 12,759,234 +11,254 0.61% 8,503,200
2008-05-13 2008-05-08 0.666 12,747,980 -551,442 0.61% 8,495,700
2008-05-09 2008-05-07 0.666 13,299,422 +236,332 0.63% 8,863,200
2008-05-08 2008-05-06 0.706 13,063,090 +884,107 0.62% 9,228,042
2008-05-07 2008-05-05 0.711 12,178,983 -108,037 0.58% 8,657,600
2008-05-06 2008-05-02 0.689 12,287,020 +33,762 0.59% 8,461,450
2008-05-05 2008-04-30 0.680 12,253,258 +135,047 0.59% 8,329,320
2008-05-02 2008-04-29 0.675 12,118,211 +339,868 0.58% 8,183,680
2008-04-30 2008-04-28 0.711 11,778,343 +799,478 0.56% 8,372,800
2008-04-29 2008-04-25 0.653 10,978,865 +9,003 0.52% 7,170,366
2008-04-28 2008-04-24 0.640 10,969,862 -63,105 0.52% 7,021,196
2008-04-25 2008-04-23 0.636 11,032,967 +206,705 0.52% 7,013,548
2008-04-18 2008-04-16 0.653 10,826,262 -22,968 0.51% 7,070,700
2008-04-17 2008-04-15 0.653 10,849,230 -22,967 0.51% 7,085,700
2008-04-16 2008-04-14 0.631 10,872,197 +11,484 0.51% 6,864,010
2008-04-15 2008-04-11 0.662 10,860,713 +160,770 0.51% 7,187,776
2008-04-14 2008-04-10 0.666 10,699,943 +206,704 0.50% 7,127,964
2008-04-11 2008-04-09 0.666 10,493,239 +36,748 0.49% 6,990,264
2008-04-10 2008-04-08 0.675 10,456,491 +22,967 0.49% 7,056,840
2008-04-07 2008-04-02 0.675 10,433,524 +78,088 0.49% 7,041,340
2008-04-03 2008-04-01 0.671 10,355,436 +18,374 0.48% 6,943,552
2008-04-02 2008-03-31 0.679 10,337,062 +35,829 0.48% 7,021,248
2008-03-31 2008-03-27 0.662 10,301,233 +9,187 0.48% 6,817,504
2008-03-28 2008-03-26 0.666 10,292,046 +275,606 0.48% 6,856,236
2008-03-27 2008-03-25 0.671 10,016,440 -22,967 0.47% 6,716,248
2008-03-26 2008-03-20 0.623 10,039,407 +22,967 0.47% 6,250,816
2008-03-25 2008-03-19 0.636 10,016,440 +6,890 0.47% 6,367,352
2008-03-20 2008-03-18 0.623 10,009,550 +16,996 0.47% 6,232,226
2008-03-19 2008-03-17 0.675 9,992,554 +103,352 0.47% 6,743,740
2008-03-18 2008-03-14 0.731 9,889,202 -91,869 0.46% 7,233,744
2008-03-17 2008-03-13 0.762 9,981,071 -21,589 0.47% 7,605,150
2008-03-12 2008-03-10 0.766 10,002,660 +160,770 0.47% 7,665,152
2008-03-11 2008-03-07 0.801 9,841,890 +43,638 0.46% 7,884,768
2008-03-05 2008-03-03 0.849 9,798,252 +57,418 0.46% 8,319,090
2008-03-04 2008-02-29 0.866 9,740,834 +33,073 0.46% 8,439,988
2008-03-03 2008-02-28 0.880 9,707,761 -42,719 0.45% 8,538,136
2008-02-29 2008-02-27 0.880 9,750,480 +21,589 0.46% 8,575,708
2008-02-28 2008-02-26 0.862 9,728,891 +45,934 0.46% 8,387,280
2008-02-27 2008-02-25 0.858 9,682,957 +22,967 0.45% 8,305,520
2008-02-26 2008-02-22 0.862 9,659,990 +87,275 0.45% 8,327,880
2008-02-25 2008-02-21 0.880 9,572,715 -114,835 0.45% 8,419,360
2008-02-22 2008-02-20 0.875 9,687,550 +187,412 0.45% 8,478,180
2008-02-21 2008-02-19 0.897 9,500,138 +245,748 0.44% 8,520,984
2008-02-20 2008-02-18 0.906 9,254,390 -45,934 0.43% 8,381,152
2008-02-19 2008-02-15 0.893 9,300,324 -9,187 0.44% 8,301,270
2008-02-18 2008-02-14 0.819 9,309,511 -137,803 0.44% 7,620,392
2008-02-12 2008-02-06 0.810 9,447,314 -183,737 0.44% 7,650,924
2008-02-11 2008-02-04 0.810 9,631,051 -57,418 0.45% 7,799,724
2008-02-05 2008-02-01 0.784 9,688,469 -68,902 0.45% 7,593,120
2008-02-04 2008-01-31 0.749 9,757,371 +13,781 0.46% 7,307,248
2008-02-01 2008-01-30 0.740 9,743,590 -3,675 0.46% 7,212,080
2008-01-31 2008-01-29 0.762 9,747,265 +219,566 0.46% 7,427,000
2008-01-30 2008-01-28 0.753 9,527,699 +378,958 0.45% 7,176,732
2008-01-28 2008-01-24 0.753 9,148,741 -208,082 0.43% 6,891,282
2008-01-25 2008-01-23 0.745 9,356,823 -39,044 0.44% 6,966,540
2008-01-22 2008-01-18 0.875 9,395,867 +68,901 0.44% 8,222,910
2008-01-18 2008-01-16 0.866 9,326,966 +265,960 0.44% 8,081,390
2008-01-16 2008-01-14 1.006 9,061,006 -229,672 0.42% 9,113,412
2008-01-15 2008-01-11 1.019 9,290,678 +126,320 0.43% 9,465,768
2008-01-14 2008-01-10 1.036 9,164,358 +32,154 0.43% 9,496,676
2008-01-11 2008-01-09 1.041 9,132,204 +22,967 0.43% 9,503,118
2008-01-10 2008-01-08 1.041 9,109,237 -101,056 0.43% 9,479,218
2008-01-09 2008-01-07 1.058 9,210,293 +114,836 0.43% 9,744,786
2008-01-08 2008-01-04 1.080 9,095,457 -21,589 0.43% 9,821,296
2008-01-07 2008-01-03 1.110 9,117,046 -24,345 0.43% 10,122,480
2008-01-04 2008-01-02 1.132 9,141,391 +22,967 0.43% 10,348,520
2008-01-02 2007-12-27 1.154 9,118,424 -160,770 0.43% 10,521,030
2007-12-28 2007-12-24 1.089 9,279,194 +156,177 0.43% 10,100,500
2007-12-21 2007-12-19 1.049 9,123,017 -130,913 0.43% 9,573,002
2007-12-20 2007-12-18 1.049 9,253,930 +45,934 0.43% 9,710,372
2007-12-19 2007-12-17 1.049 9,207,996 +45,934 0.43% 9,662,172
2007-12-14 2007-12-12 1.176 9,162,062 +32,154 0.43% 10,770,840
2007-12-13 2007-12-11 1.241 9,129,908 -114,835 0.43% 11,329,320
2007-12-12 2007-12-10 1.197 9,244,743 +103,352 0.43% 11,069,299
2007-12-11 2007-12-07 1.263 9,141,391 +16,077 0.43% 11,542,580
2007-12-07 2007-12-05 1.263 9,125,314 -447,860 0.43% 11,522,280
2007-12-06 2007-12-04 1.219 9,573,174 +55,121 0.45% 11,670,960
2007-12-05 2007-12-03 1.241 9,518,053 +27,561 0.45% 11,810,970
2007-12-04 2007-11-30 1.241 9,490,492 -137,803 0.44% 11,776,770
2007-12-03 2007-11-29 1.219 9,628,295 -158,474 0.45% 11,738,160
2007-11-30 2007-11-28 1.197 9,786,769 +22,968 0.46% 11,718,301
2007-11-29 2007-11-27 1.197 9,763,801 -13,781 0.46% 11,690,800
2007-11-28 2007-11-26 1.176 9,777,582 +163,067 0.46% 11,494,440
2007-11-27 2007-11-23 1.154 9,614,515 +140,100 0.45% 11,093,430
2007-11-26 2007-11-22 1.154 9,474,415 +42,259 0.44% 10,931,780
2007-11-23 2007-11-21 1.219 9,432,156 +26,642 0.44% 11,499,041
2007-11-22 2007-11-20 1.263 9,405,514 +98,759 0.44% 11,876,081
2007-11-21 2007-11-19 1.263 9,306,755 +124,023 0.44% 11,751,380
2007-11-20 2007-11-16 1.263 9,182,732 -21,130 0.43% 11,594,780
2007-11-19 2007-11-15 1.284 9,203,862 -101,055 0.43% 11,821,830
2007-11-16 2007-11-14 1.328 9,304,917 -1,838 0.44% 12,356,769
2007-11-15 2007-11-13 1.241 9,306,755 +406,519 0.44% 11,548,770
2007-11-14 2007-11-12 1.328 8,900,236 -71,198 0.42% 11,819,360
2007-11-13 2007-11-09 1.459 8,971,434 -1,084,050 0.42% 13,085,770
2007-11-12 2007-11-08 1.415 10,055,484 +1,382,623 0.47% 14,229,149
2007-11-09 2007-11-07 1.502 8,672,861 +149,287 0.41% 13,027,890
2007-11-08 2007-11-06 1.372 8,523,574 -126,320 0.40% 11,690,279
2007-11-07 2007-11-05 1.350 8,649,894 +57,418 0.40% 11,675,220
2007-11-06 2007-11-02 1.393 8,592,476 +142,396 0.40% 11,971,840
2007-11-05 2007-11-01 1.393 8,450,080 +22,968 0.40% 11,773,441
2007-11-02 2007-10-31 1.328 8,427,112 +25,264 0.39% 11,191,060
2007-11-01 2007-10-30 1.372 8,401,848 -18,374 0.39% 11,523,329
2007-10-31 2007-10-29 1.393 8,420,222 +2,297 0.39% 11,731,840
2007-10-30 2007-10-26 1.393 8,417,925 +250,342 0.39% 11,728,639
2007-10-29 2007-10-25 1.459 8,167,583 -253,558 0.38% 11,913,269
2007-10-26 2007-10-24 1.350 8,421,141 -380,336 0.39% 11,366,460
2007-10-25 2007-10-23 1.241 8,801,477 +126,319 0.41% 10,921,770
2007-10-24 2007-10-22 1.197 8,675,158 -11,483 0.41% 10,387,300
2007-10-23 2007-10-18 1.263 8,686,641 +91,868 0.41% 10,968,380
2007-10-22 2007-10-17 1.328 8,594,773 -785,936 0.40% 11,413,710
2007-10-18 2007-10-16 1.306 9,380,709 +133,669 0.44% 12,253,200
2007-10-17 2007-10-15 1.415 9,247,040 -11,484 0.43% 13,085,150
2007-10-16 2007-10-12 1.393 9,258,524 -570,504 0.43% 12,899,840
2007-10-15 2007-10-11 1.437 9,829,028 -135,506 0.46% 14,122,680
2007-10-12 2007-10-10 1.502 9,964,534 -2,264,563 0.47% 14,968,169
2007-10-11 2007-10-09 1.459 12,229,097 -919 0.57% 17,837,410
2007-10-10 2007-10-08 1.524 12,230,016 +1,948,994 0.57% 18,637,501
2007-10-09 2007-10-05 1.372 10,281,022 -353,235 0.48% 14,100,660
2007-10-08 2007-10-04 1.197 10,634,257 -95,084 0.50% 12,733,050
2007-10-05 2007-10-03 1.132 10,729,341 -568,208 0.50% 12,146,160
2007-10-04 2007-10-02 1.197 11,297,549 -759,754 0.53% 13,527,250
2007-10-03 2007-09-28 1.110 12,057,303 -121,266 0.56% 13,386,991
2007-10-02 2007-09-27 1.176 12,178,569 -264,582 0.57% 14,317,020
2007-09-28 2007-09-25 0.962 12,443,151 +279,281 0.58% 11,973,338
2007-09-27 2007-09-24 0.940 12,163,870 -390,901 0.57% 11,439,792
2007-09-25 2007-09-21 0.888 12,554,771 -98,300 0.59% 11,151,456
2007-09-24 2007-09-20 0.910 12,653,071 -16,077 0.59% 11,514,228
2007-09-21 2007-09-19 0.906 12,669,148 -130,913 0.59% 11,473,696
2007-09-20 2007-09-18 0.910 12,800,061 +45,935 0.60% 11,647,988
2007-09-19 2007-09-17 0.919 12,754,126 +39,044 0.60% 11,717,252
2007-09-18 2007-09-14 0.914 12,715,082 -146,990 0.59% 11,626,020
2007-09-17 2007-09-13 0.910 12,862,072 -103,812 0.60% 11,704,418
2007-09-14 2007-09-12 0.927 12,965,884 +10,106 0.61% 12,024,702
2007-09-13 2007-09-11 0.923 12,955,778 -119,889 0.61% 11,958,920
2007-09-12 2007-09-10 0.910 13,075,667 +75,792 0.61% 11,898,788
2007-09-11 2007-09-07 0.932 12,999,875 -45,934 0.61% 12,112,828
2007-09-10 2007-09-06 0.919 13,045,809 +57,877 0.61% 11,985,222
2007-09-07 2007-09-05 0.884 12,987,932 +100,596 0.61% 11,479,650
2007-09-06 2007-09-04 0.897 12,887,336 +35,370 0.60% 11,559,072
2007-09-05 2007-09-03 0.919 12,851,966 -172,254 0.60% 11,807,138
2007-09-04 2007-08-31 0.897 13,024,220 -19,752 0.61% 11,681,848
2007-09-03 2007-08-30 0.906 13,043,972 +183,737 0.61% 11,813,152
2007-08-30 2007-08-28 0.927 12,860,235 +75,792 0.60% 11,926,722
2007-08-29 2007-08-27 1.023 12,784,443 +808,444 0.60% 13,081,040
2007-08-28 2007-08-24 0.980 11,975,999 -241,155 0.56% 11,732,400
2007-08-27 2007-08-23 0.910 12,217,154 +547,997 0.57% 11,117,546
2007-08-24 2007-08-22 0.840 11,669,157 +63,848 0.55% 9,805,944
2007-08-23 2007-08-21 0.819 11,605,309 -512,627 0.54% 9,499,640
2007-08-22 2007-08-20 0.823 12,117,936 -125,860 0.57% 9,972,018
2007-08-21 2007-08-17 0.740 12,243,796 +36,748 0.57% 9,062,700
2007-08-20 2007-08-16 0.819 12,207,048 +107,945 0.57% 9,992,200
2007-08-17 2007-08-15 0.893 12,099,103 -4,593 0.57% 10,799,400
2007-08-16 2007-08-14 0.923 12,103,696 +73,035 0.57% 11,172,400
2007-08-15 2007-08-13 0.910 12,030,661 -123,104 0.56% 10,947,838
2007-08-14 2007-08-10 0.893 12,153,765 +20,211 0.57% 10,848,190
2007-08-13 2007-08-09 0.958 12,133,554 +477,258 0.57% 11,622,600
2007-08-10 2007-08-08 0.958 11,656,296 +522,274 0.55% 11,165,440
2007-08-09 2007-08-07 0.919 11,134,022 -277,903 0.52% 10,228,858
2007-08-08 2007-08-06 1.032 11,411,925 -206,705 0.53% 11,776,056
2007-08-07 2007-08-03 1.110 11,618,630 -130,913 0.54% 12,899,940
2007-08-06 2007-08-02 1.089 11,749,543 -443,266 0.55% 12,789,501
2007-08-03 2007-08-01 1.154 12,192,809 +455,669 0.57% 14,068,320
2007-08-02 2007-07-31 1.241 11,737,140 -514,465 0.55% 14,564,640
2007-08-01 2007-07-30 1.219 12,251,605 +277,903 0.57% 14,936,320
2007-07-31 2007-07-27 1.219 11,973,702 -353,694 0.56% 14,597,520
2007-07-30 2007-07-26 1.306 12,327,396 +991,262 0.60% 16,102,199
2007-07-27 2007-07-25 1.263 11,336,134 -842,894 0.55% 14,313,821
2007-07-26 2007-07-24 1.197 12,179,028 +449,237 0.59% 14,582,699
2007-07-25 2007-07-23 1.132 11,729,791 +599,443 0.57% 13,278,720
2007-07-24 2007-07-20 1.176 11,130,348 -1,060,164 0.54% 13,084,740
2007-07-23 2007-07-19 1.110 12,190,512 +103,352 0.59% 13,534,890
2007-07-20 2007-07-18 1.110 12,087,160 +59,715 0.58% 13,420,140
2007-07-19 2007-07-17 1.089 12,027,445 +282,496 0.58% 13,092,000
2007-07-18 2007-07-16 1.089 11,744,949 +413,409 0.57% 12,784,500
2007-07-17 2007-07-13 1.089 11,331,540 -215,891 0.55% 12,334,500
2007-07-16 2007-07-12 1.080 11,547,431 +229,671 0.56% 12,468,944
2007-07-13 2007-07-11 1.089 11,317,760 +199,815 0.55% 12,319,500
2007-07-12 2007-07-10 1.132 11,117,945 +231,968 0.54% 12,586,079
2007-07-11 2007-07-09 1.154 10,885,977 +192,005 0.53% 12,560,470
2007-07-10 2007-07-06 1.176 10,693,972 +379,418 0.52% 12,571,740
2007-07-09 2007-07-05 1.089 10,314,554 +296,276 0.50% 11,227,500
2007-07-06 2007-07-04 1.110 10,018,278 -5,052 0.48% 11,123,100
2007-07-05 2007-07-03 1.089 10,023,330 -640,325 0.48% 10,910,500
2007-07-04 2007-06-29 1.084 10,663,655 +686,259 0.52% 11,561,070
2007-07-03 2007-06-28 1.132 9,977,396 +126,319 0.48% 11,294,920
2007-06-29 2007-06-27 1.110 9,851,077 +194,303 0.48% 10,937,460
2007-06-28 2007-06-26 1.132 9,656,774 -210,380 0.47% 10,931,960
2007-06-27 2007-06-25 1.154 9,867,154 +266,419 0.48% 11,384,930
2007-06-26 2007-06-22 1.197 9,600,735 0.46% 11,495,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top