History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 983,200 +0 0.10% 2,281,024
2025-10-13 2025-10-09 2.370 983,200 +0 0.10% 2,330,184
2025-10-10 2025-10-08 2.300 983,200 +0 0.10% 2,261,360
2025-10-09 2025-10-06 2.300 983,200 -10,000 0.10% 2,261,360
2025-09-29 2025-09-25 2.040 993,200 +10,000 0.10% 2,026,128
2025-09-03 2025-09-01 2.580 983,200 -4,000 0.10% 2,536,656
2025-08-26 2025-08-22 3.020 987,200 +8,000 0.10% 2,981,344
2025-08-04 2025-07-31 2.820 979,200 -10,000 0.10% 2,761,344
2025-08-01 2025-07-30 2.920 989,200 -20,000 0.10% 2,888,464
2025-07-30 2025-07-28 2.750 1,009,200 -8,000 0.11% 2,775,300
2025-07-24 2025-07-22 2.190 1,017,200 -18,000 0.11% 2,227,668
2025-07-17 2025-07-15 2.240 1,035,200 -10,000 0.11% 2,318,848
2025-07-15 2025-07-11 1.980 1,045,200 -20,000 0.11% 2,069,496
2025-07-03 2025-06-30 1.980 1,065,200 -10,000 0.11% 2,109,096
2025-07-02 2025-06-27 1.990 1,075,200 -6,000 0.11% 2,139,648
2025-06-30 2025-06-26 1.990 1,081,200 -4,000 0.11% 2,151,588
2025-06-26 2025-06-24 2.010 1,085,200 -70,000 0.11% 2,181,252
2025-06-25 2025-06-23 1.920 1,155,200 -26,000 0.12% 2,217,984
2025-06-20 2025-06-18 1.650 1,181,200 +10,000 0.12% 1,948,980
2025-06-19 2025-06-17 1.720 1,171,200 +20,000 0.12% 2,014,464
2025-06-18 2025-06-16 1.750 1,151,200 +6,000 0.12% 2,014,600
2025-06-16 2025-06-12 1.870 1,145,200 +4,000 0.12% 2,141,524
2025-06-13 2025-06-11 1.930 1,141,200 +20,000 0.12% 2,202,516
2025-06-11 2025-06-09 1.740 1,121,200 +3,000 0.12% 1,950,888
2025-05-07 2025-05-02 0.450 1,118,200 -60,000 0.12% 503,190
2025-04-15 2025-04-11 0.218 1,178,200 -2,000 0.12% 256,848
2024-11-22 2024-11-20 0.249 1,180,200 -10,000 0.12% 293,870
2024-05-27 2024-05-23 0.325 1,190,200 +60,000 0.13% 386,815
2024-03-15 2024-03-13 0.250 1,130,200 -2,000 0.12% 282,550
2023-09-04 2023-08-30 0.520 1,132,200 -800 0.12% 588,744
2023-04-19 2023-04-17 0.610 1,133,000 -2,000 0.12% 691,130
2022-12-28 2022-12-22 0.500 1,135,000 -20,000 0.12% 567,500
2022-03-29 2022-03-25 0.445 1,155,000 -8,000 0.12% 513,975
2021-07-29 2021-07-27 0.570 1,163,000 -18,000 0.12% 662,910
2021-06-30 2021-06-28 0.630 1,181,000 -50,000 0.13% 744,030
2021-06-28 2021-06-24 0.670 1,231,000 +50,000 0.13% 824,770
2021-06-18 2021-06-16 0.630 1,181,000 -10,000 0.13% 744,030
2021-04-09 2021-04-07 0.840 1,191,000 -4,000 0.13% 1,000,440
2021-03-24 2021-03-22 0.850 1,195,000 -6,000 0.13% 1,015,750
2021-01-18 2021-01-14 1.130 1,201,000 +22,000 0.13% 1,357,130
2020-11-11 2020-11-09 1.030 1,179,000 -14,800 0.13% 1,214,370
2020-08-05 2020-08-03 1.450 1,193,800 -20,000 0.13% 1,731,010
2020-08-03 2020-07-30 1.430 1,213,800 -7,000 0.13% 1,735,734
2020-07-13 2020-07-09 1.500 1,220,800 -39,200 0.13% 1,831,200
2020-07-10 2020-07-08 1.500 1,260,000 -36,000 0.13% 1,890,000
2020-07-09 2020-07-07 1.400 1,296,000 -8,000 0.14% 1,814,400
2020-07-08 2020-07-06 1.460 1,304,000 -10,000 0.14% 1,903,840
2020-06-30 2020-06-26 1.080 1,314,000 -10,000 0.14% 1,419,120
2020-06-29 2020-06-24 1.090 1,324,000 -50,000 0.14% 1,443,160
2020-06-18 2020-06-16 0.930 1,374,000 +30,000 0.15% 1,277,820
2020-06-05 2020-06-03 0.710 1,344,000 -56,800 0.14% 954,240
2020-05-22 2020-05-20 0.500 1,400,800 +20,000 0.15% 700,400
2020-04-23 2020-04-21 1.030 1,380,800 -200,000 0.15% 1,422,224
2020-04-14 2020-04-08 1.050 1,580,800 -30,000 0.17% 1,659,840
2020-04-08 2020-04-06 1.050 1,610,800 -17,200 0.17% 1,691,340
2020-03-20 2020-03-18 0.950 1,628,000 +10,000 0.17% 1,546,600
2020-03-02 2020-02-27 1.030 1,618,000 +10,000 0.17% 1,666,540
2020-02-12 2020-02-10 1.000 1,608,000 +8,000 0.17% 1,608,000
2020-02-03 2020-01-30 1.050 1,600,000 +6,800 0.17% 1,680,000
2019-12-10 2019-12-06 1.260 1,593,200 +10,000 0.17% 2,007,432
2019-11-13 2019-11-11 1.400 1,583,200 +2,000 0.17% 2,216,480
2019-10-31 2019-10-29 1.520 1,581,200 -5,000 0.17% 2,403,424
2019-10-28 2019-10-24 1.420 1,586,200 -10,000 0.17% 2,252,404
2019-10-14 2019-10-10 1.190 1,596,200 -21,800 0.17% 1,899,478
2019-10-03 2019-09-30 1.150 1,618,000 -10,200 0.17% 1,860,700
2019-08-16 2019-08-14 1.110 1,628,200 +10,000 0.17% 1,807,302
2019-08-06 2019-08-02 1.410 1,618,200 +10,000 0.17% 2,281,662
2019-07-31 2019-07-29 1.480 1,608,200 -10,000 0.17% 2,380,136
2019-07-25 2019-07-23 1.340 1,618,200 +12,000 0.17% 2,168,388
2019-07-22 2019-07-18 1.280 1,606,200 -20,000 0.17% 2,055,936
2019-07-10 2019-07-08 1.300 1,626,200 +10,000 0.17% 2,114,060
2019-07-08 2019-07-04 1.560 1,616,200 -100,000 0.17% 2,521,272
2019-06-18 2019-06-14 1.680 1,716,200 -5,000 0.18% 2,883,216
2019-06-17 2019-06-13 1.710 1,721,200 -10,000 0.18% 2,943,252
2019-05-31 2019-05-29 1.730 1,731,200 -4,400 0.19% 2,994,976
2019-05-30 2019-05-28 1.640 1,735,600 +10,000 0.19% 2,846,384
2019-05-23 2019-05-21 1.700 1,725,600 +10,000 0.19% 2,933,520
2019-05-22 2019-05-20 1.660 1,715,600 -15,600 0.18% 2,847,896
2019-05-08 2019-05-06 1.860 1,731,200 +12,000 0.19% 3,220,032
2019-05-07 2019-05-03 2.050 1,719,200 +10,000 0.18% 3,524,360
2019-05-06 2019-05-02 2.080 1,709,200 +111,000 0.18% 3,555,136
2019-05-03 2019-04-30 2.250 1,598,200 -127,200 0.17% 3,595,950
2019-04-26 2019-04-24 1.740 1,725,400 -108,000 0.19% 3,002,196
2019-04-24 2019-04-18 1.750 1,833,400 +10,000 0.20% 3,208,450
2019-04-23 2019-04-17 1.790 1,823,400 +8,000 0.20% 3,263,886
2019-04-18 2019-04-16 1.750 1,815,400 +13,000 0.20% 3,176,950
2019-04-17 2019-04-15 1.730 1,802,400 -30,600 0.19% 3,118,152
2019-04-09 2019-04-04 1.730 1,833,000 +60,400 0.20% 3,171,090
2019-04-08 2019-04-03 1.740 1,772,600 -12,000 0.19% 3,084,324
2019-04-04 2019-04-02 1.730 1,784,600 +20,000 0.19% 3,087,358
2019-03-27 2019-03-25 1.770 1,764,600 -122,000 0.19% 3,123,342
2019-03-22 2019-03-20 1.770 1,886,600 -9,000 0.20% 3,339,282
2019-03-21 2019-03-19 1.770 1,895,600 -9,000 0.20% 3,355,212
2019-03-20 2019-03-18 1.780 1,904,600 -10,000 0.20% 3,390,188
2019-03-18 2019-03-14 1.780 1,914,600 +10,000 0.21% 3,407,988
2019-03-13 2019-03-11 1.800 1,904,600 +8,000 0.20% 3,428,280
2019-03-11 2019-03-07 1.810 1,896,600 +10,000 0.20% 3,432,846
2019-03-08 2019-03-06 1.780 1,886,600 +41,200 0.20% 3,358,148
2019-02-22 2019-02-20 1.830 1,845,400 -3,000 0.20% 3,377,082
2019-02-20 2019-02-18 1.820 1,848,400 -20,000 0.20% 3,364,088
2019-02-19 2019-02-15 1.810 1,868,400 +17,000 0.20% 3,381,804
2019-02-18 2019-02-14 1.820 1,851,400 -8,000 0.20% 3,369,548
2019-02-15 2019-02-13 1.830 1,859,400 +13,000 0.20% 3,402,702
2019-02-14 2019-02-12 1.850 1,846,400 +25,800 0.20% 3,415,840
2019-02-13 2019-02-11 1.880 1,820,600 +7,800 0.20% 3,422,728
2019-02-12 2019-02-08 1.910 1,812,800 -24,800 0.19% 3,462,448
2019-02-11 2019-02-04 1.810 1,837,600 +2,800 0.20% 3,326,056
2019-02-08 2019-01-31 1.840 1,834,800 +14,000 0.20% 3,376,032
2019-02-01 2019-01-30 1.900 1,820,800 +18,000 0.20% 3,459,520
2019-01-31 2019-01-29 1.870 1,802,800 +37,200 0.19% 3,371,236
2019-01-30 2019-01-28 1.950 1,765,600 +6,000 0.19% 3,442,920
2019-01-29 2019-01-25 2.080 1,759,600 +16,400 0.19% 3,659,968
2019-01-28 2019-01-24 2.000 1,743,200 +17,200 0.19% 3,486,400
2018-12-17 2018-12-13 1.730 1,726,000 +4,000 0.19% 2,985,980
2018-11-12 2018-11-08 1.683 1,722,000 -723,322 0.19% 2,898,198
2018-11-07 2018-11-05 1.676 2,445,322 +17,040 0.19% 4,098,360
2018-10-16 2018-10-12 1.430 2,428,282 -2,840 0.18% 3,471,301
2018-10-04 2018-10-02 1.408 2,431,122 -76,966 0.18% 3,424,000
2018-09-19 2018-09-17 1.422 2,508,088 -142,005 0.19% 3,567,724
2018-09-14 2018-09-12 1.430 2,650,093 -65,038 0.20% 3,788,386
2018-09-11 2018-09-07 1.479 2,715,131 -7,101 0.21% 4,015,200
2018-09-07 2018-09-05 1.394 2,722,232 +1,421 0.21% 3,794,702
2018-09-06 2018-09-04 1.497 2,720,811 -980,639 0.21% 4,073,664
2018-08-30 2018-08-28 1.549 3,701,450 +3,874 0.21% 5,733,000
2018-08-29 2018-08-27 1.575 3,697,576 -100,720 0.21% 5,822,450
2018-08-24 2018-08-22 1.420 3,798,296 -387 0.21% 5,392,750
2018-08-21 2018-08-17 1.368 3,798,683 -23,243 0.21% 5,197,180
2018-08-15 2018-08-13 1.291 3,821,926 -38,739 0.21% 4,933,000
2018-08-08 2018-08-06 1.260 3,860,665 -77,476 0.21% 4,863,408
2018-08-07 2018-08-03 1.213 3,938,141 -19,370 0.22% 4,778,020
2018-07-20 2018-07-18 1.089 3,957,511 -19,369 0.22% 4,311,152
2018-06-28 2018-06-26 1.074 3,976,880 -19,369 0.22% 4,270,656
2018-06-07 2018-06-05 1.095 3,996,249 -18,594 0.22% 4,373,984
2018-05-24 2018-05-21 1.074 4,014,843 -38,605 0.22% 4,311,424
2018-05-23 2018-05-18 1.084 4,053,448 -391 0.22% 4,394,336
2018-05-21 2018-05-17 1.079 4,053,839 -391 0.22% 4,374,030
2018-05-08 2018-05-04 1.069 4,054,230 +3,911 0.22% 4,332,988
2018-05-02 2018-04-27 1.105 4,050,319 -1,564 0.22% 4,473,792
2018-04-27 2018-04-25 1.110 4,051,883 -29,333 0.22% 4,496,240
2018-04-13 2018-04-11 1.079 4,081,216 -1,956 0.22% 4,403,570
2018-03-29 2018-03-27 1.084 4,083,172 -9,778 0.22% 4,426,560
2018-02-23 2018-02-21 1.074 4,092,950 -2,346 0.22% 4,395,301
2018-02-14 2018-02-12 1.059 4,095,296 -27,378 0.23% 4,334,994
2018-02-13 2018-02-09 1.053 4,122,674 -39,111 0.23% 4,342,892
2018-02-07 2018-02-05 1.048 4,161,785 -38,328 0.23% 4,362,810
2018-02-06 2018-02-02 1.048 4,200,113 -782 0.23% 4,402,990
2018-01-05 2018-01-03 1.059 4,200,895 -10,560 0.23% 4,446,774
2018-01-04 2018-01-02 1.038 4,211,455 -5,085 0.23% 4,371,808
2017-12-07 2017-12-05 1.023 4,216,540 -58,666 0.23% 4,312,400
2017-12-06 2017-12-04 1.023 4,275,206 -29,333 0.23% 4,372,400
2017-11-24 2017-11-22 1.023 4,304,539 -45,369 0.24% 4,402,400
2017-11-21 2017-11-17 1.023 4,349,908 -19,555 0.24% 4,448,800
2017-11-16 2017-11-14 1.023 4,369,463 -39,111 0.24% 4,468,800
2017-10-23 2017-10-19 1.018 4,408,574 +19,555 0.24% 4,486,256
2017-10-04 2017-09-29 1.018 4,389,019 +1,956 0.24% 4,466,356
2017-09-27 2017-09-25 1.023 4,387,063 -39,111 0.24% 4,486,800
2017-09-11 2017-09-07 1.033 4,426,174 -58,666 0.24% 4,572,068
2017-09-04 2017-08-31 1.013 4,484,840 -39,111 0.25% 4,540,932
2017-09-01 2017-08-30 1.023 4,523,951 -3,911 0.25% 4,626,800
2017-07-13 2017-07-11 0.987 4,527,862 -50,844 0.25% 4,468,722
2017-07-12 2017-07-10 0.987 4,578,706 -39,111 0.25% 4,518,902
2017-06-21 2017-06-19 1.013 4,617,817 -19,555 0.25% 4,675,572
2017-06-13 2017-06-09 1.023 4,637,372 -19,556 0.25% 4,742,800
2017-06-12 2017-06-08 1.023 4,656,928 -31,289 0.26% 4,762,800
2017-06-08 2017-06-06 1.007 4,688,217 -23,466 0.26% 4,722,878
2017-06-01 2017-05-29 0.956 4,711,683 +15,644 0.26% 4,505,578
2017-05-31 2017-05-26 0.997 4,696,039 -29,333 0.26% 4,682,730
2017-05-29 2017-05-25 0.992 4,725,372 +21,511 0.26% 4,687,816
2017-05-26 2017-05-24 0.982 4,703,861 +27,378 0.26% 4,618,368
2017-05-25 2017-05-23 0.951 4,676,483 -39,111 0.26% 4,448,004
2017-05-24 2017-05-22 0.936 4,715,594 -97,777 0.26% 4,412,862
2017-05-23 2017-05-19 0.895 4,813,371 -52,605 0.26% 4,309,579
2017-05-18 2017-05-16 0.860 4,865,976 -19,770 0.26% 4,184,380
2017-04-24 2017-04-20 0.860 4,885,746 -19,769 0.27% 4,201,380
2017-04-11 2017-04-07 0.900 4,905,515 -276,768 0.27% 4,416,892
2017-04-10 2017-04-06 0.931 5,182,283 -19,769 0.28% 4,823,376
2017-04-07 2017-04-05 0.885 5,202,052 -55,353 0.28% 4,604,950
2017-04-03 2017-03-30 0.860 5,257,405 -39,539 0.29% 4,520,980
2017-03-29 2017-03-27 0.809 5,296,944 -39,538 0.29% 4,287,040
2017-03-24 2017-03-22 0.840 5,336,482 -197,691 0.29% 4,481,004
2017-03-10 2017-03-08 0.840 5,534,173 -7,908 0.30% 4,647,004
2017-03-09 2017-03-07 0.794 5,542,081 -19,769 0.30% 4,401,338
2017-03-02 2017-02-28 0.759 5,561,850 -9,885 0.30% 4,220,100
2017-02-14 2017-02-10 0.759 5,571,735 -1,977 0.30% 4,227,600
2017-01-17 2017-01-13 0.784 5,573,712 -138,384 0.30% 4,370,070
2017-01-12 2017-01-10 0.769 5,712,096 -39,538 0.31% 4,391,888
2017-01-10 2017-01-06 0.759 5,751,634 -19,769 0.31% 4,364,100
2017-01-09 2017-01-05 0.759 5,771,403 -39,538 0.31% 4,379,100
2017-01-05 2017-01-03 0.754 5,810,941 -39,539 0.32% 4,379,706
2017-01-03 2016-12-29 0.764 5,850,480 -19,769 0.32% 4,468,694
2016-12-13 2016-12-09 0.708 5,870,249 -59,307 0.32% 4,157,160
2016-12-09 2016-12-07 0.698 5,929,556 +39,538 0.32% 4,139,172
2016-11-29 2016-11-25 0.723 5,890,018 +39,538 0.32% 4,260,542
2016-11-24 2016-11-22 0.718 5,850,480 -138,384 0.32% 4,202,348
2016-11-18 2016-11-16 0.728 5,988,864 +63,262 0.33% 4,362,336
2016-11-07 2016-11-03 0.713 5,925,602 -31,236 0.32% 4,226,334
2016-11-04 2016-11-02 0.693 5,956,838 +3,954 0.32% 4,128,084
2016-11-01 2016-10-28 0.703 5,952,884 +59,308 0.32% 4,185,568
2016-10-31 2016-10-27 0.718 5,893,576 +73,146 0.32% 4,233,304
2016-10-28 2016-10-26 0.728 5,820,430 -67,216 0.32% 4,239,648
2016-10-27 2016-10-25 0.718 5,887,646 +88,962 0.32% 4,229,044
2016-10-26 2016-10-24 0.683 5,798,684 -11,467 0.32% 3,959,820
2016-10-14 2016-10-12 0.653 5,810,151 +9,885 0.32% 3,791,310
2016-10-11 2016-10-06 0.663 5,800,266 -19,769 0.32% 3,843,540
2016-10-06 2016-10-04 0.668 5,820,035 -29,654 0.32% 3,886,080
2016-10-05 2016-10-03 0.673 5,849,689 +19,769 0.32% 3,935,470
2016-10-04 2016-09-30 0.678 5,829,920 -67,610 0.32% 3,951,660
2016-09-15 2016-09-13 0.627 5,897,530 -59,308 0.32% 3,699,168
2016-09-14 2016-09-12 0.632 5,956,838 +59,308 0.32% 3,766,500
2016-09-01 2016-08-30 0.637 5,897,530 +39,538 0.32% 3,758,832
2016-08-26 2016-08-24 0.658 5,857,992 -39,538 0.32% 3,852,160
2016-08-03 2016-07-29 0.632 5,897,530 +39,538 0.32% 3,729,000
2016-07-25 2016-07-21 0.653 5,857,992 +39,538 0.32% 3,822,528
2016-06-27 2016-06-23 0.647 5,818,454 -49,422 0.32% 3,767,296
2016-06-17 2016-06-15 0.647 5,867,876 -29,654 0.32% 3,799,296
2016-05-24 2016-05-20 0.683 5,897,530 -174,742 0.32% 4,027,320
2016-05-04 2016-04-29 0.712 6,072,272 -50,887 0.32% 4,325,640
2016-04-21 2016-04-19 0.747 6,123,159 -20,355 0.32% 4,572,464
2016-04-18 2016-04-14 0.752 6,143,514 -203,549 0.32% 4,617,846
2016-04-15 2016-04-13 0.747 6,347,063 -20,355 0.34% 4,739,664
2016-04-14 2016-04-12 0.747 6,367,418 -20,355 0.34% 4,754,864
2016-04-12 2016-04-08 0.698 6,387,773 -162,839 0.34% 4,456,244
2016-04-11 2016-04-07 0.698 6,550,612 -40,710 0.35% 4,569,844
2016-04-05 2016-03-31 0.712 6,591,322 +61,065 0.35% 4,695,390
2016-04-01 2016-03-30 0.683 6,530,257 +81,420 0.34% 4,459,398
2016-03-31 2016-03-29 0.678 6,448,837 +14,248 0.34% 4,372,116
2016-03-30 2016-03-24 0.678 6,434,589 -12,213 0.34% 4,362,456
2016-03-29 2016-03-23 0.796 6,446,802 -20,355 0.34% 5,130,864
2016-03-24 2016-03-22 0.781 6,467,157 +163,654 0.34% 5,051,748
2016-03-23 2016-03-21 0.752 6,303,503 +61,064 0.33% 4,738,104
2016-03-21 2016-03-17 0.722 6,242,439 +40,710 0.33% 4,508,196
2016-03-17 2016-03-15 0.717 6,201,729 -61,065 0.33% 4,448,328
2016-03-14 2016-03-10 0.717 6,262,794 +101,775 0.33% 4,492,128
2016-03-11 2016-03-09 0.727 6,161,019 -250,365 0.33% 4,479,664
2016-03-10 2016-03-08 0.727 6,411,384 -252,401 0.34% 4,661,704
2016-03-07 2016-03-03 0.668 6,663,785 +203,549 0.35% 4,452,368
2016-03-04 2016-03-02 0.678 6,460,236 -427,453 0.34% 4,379,844
2016-03-03 2016-03-01 0.668 6,887,689 -20,355 0.36% 4,601,968
2016-02-29 2016-02-25 0.663 6,908,044 +240,188 0.36% 4,581,630
2016-02-26 2016-02-24 0.688 6,667,856 -162,839 0.35% 4,586,120
2016-02-25 2016-02-23 0.673 6,830,695 -183,194 0.36% 4,597,446
2016-02-23 2016-02-19 0.648 7,013,889 +40,710 0.37% 4,548,456
2016-02-22 2016-02-18 0.629 6,973,179 +101,774 0.37% 4,385,024
2016-02-18 2016-02-16 0.614 6,871,405 -203,549 0.36% 4,219,750
2016-02-11 2016-02-04 0.609 7,074,954 +179,123 0.37% 4,309,992
2016-02-05 2016-02-03 0.604 6,895,831 +20,355 0.36% 4,166,994
2016-02-04 2016-02-02 0.624 6,875,476 +56,994 0.36% 4,289,806
2016-02-03 2016-02-01 0.580 6,818,482 +20,355 0.36% 3,952,764
2016-01-29 2016-01-27 0.540 6,798,127 -40,710 0.36% 3,673,780
2016-01-19 2016-01-15 0.580 6,838,837 +81,420 0.36% 3,964,564
2016-01-14 2016-01-12 0.585 6,757,417 +24,425 0.36% 3,950,562
2016-01-06 2016-01-04 0.629 6,732,992 +20,355 0.36% 4,233,984
2015-12-30 2015-12-28 0.624 6,712,637 -753,131 0.35% 4,188,206
2015-12-29 2015-12-24 0.639 7,465,768 +284,969 0.39% 4,768,140
2015-12-23 2015-12-21 0.634 7,180,799 -111,952 0.38% 4,550,862
2015-12-22 2015-12-18 0.639 7,292,751 +47,223 0.39% 4,657,640
2015-12-04 2015-12-02 0.545 7,245,528 -12,213 0.38% 3,951,156
2015-12-02 2015-11-30 0.540 7,257,741 -8,142 0.38% 3,922,160
2015-11-26 2015-11-24 0.555 7,265,883 -1,424,842 0.38% 4,033,648
2015-11-13 2015-11-11 0.560 8,690,725 -20,355 0.46% 4,867,344
2015-11-05 2015-11-03 0.585 8,711,080 -10,178 0.46% 5,092,724
2015-11-03 2015-10-30 0.580 8,721,258 -4,071 0.46% 5,055,828
2015-10-22 2015-10-19 0.590 8,725,329 -10,177 0.46% 5,143,920
2015-10-13 2015-10-09 0.585 8,735,506 -20,355 0.46% 5,107,004
2015-10-12 2015-10-08 0.570 8,755,861 -12,213 0.46% 4,989,856
2015-10-07 2015-10-05 0.555 8,768,074 +40,710 0.46% 4,867,588
2015-09-15 2015-09-11 0.570 8,727,364 +20,355 0.46% 4,973,616
2015-09-11 2015-09-09 0.585 8,707,009 -22,391 0.46% 5,090,344
2015-09-01 2015-08-28 0.599 8,729,400 -102,181 0.46% 5,232,092
2015-08-28 2015-08-26 0.545 8,831,581 -40,710 0.47% 4,816,068
2015-08-27 2015-08-25 0.545 8,872,291 +111,138 0.47% 4,838,268
2015-08-25 2015-08-21 0.639 8,761,153 +6,106 0.46% 5,595,460
2015-08-24 2015-08-20 0.644 8,755,047 -52,922 0.46% 5,634,572
2015-08-20 2015-08-18 0.658 8,807,969 -36,639 0.47% 5,798,448
2015-08-07 2015-08-05 0.648 8,844,608 +32,568 0.47% 5,735,664
2015-08-06 2015-08-04 0.644 8,812,040 -10,178 0.47% 5,671,252
2015-07-31 2015-07-29 0.648 8,822,218 -16,284 0.47% 5,721,144
2015-07-22 2015-07-20 0.644 8,838,502 -1,628 0.47% 5,688,282
2015-07-21 2015-07-17 0.648 8,840,130 -20,355 0.47% 5,732,760
2015-07-17 2015-07-15 0.639 8,860,485 -20,355 0.47% 5,658,900
2015-07-16 2015-07-14 0.639 8,880,840 -2,035 0.47% 5,671,900
2015-07-15 2015-07-13 0.653 8,882,875 -125,794 0.47% 5,804,120
2015-07-14 2015-07-10 0.634 9,008,669 +20,355 0.48% 5,709,282
2015-07-13 2015-07-09 0.614 8,988,314 -28,497 0.47% 5,519,750
2015-07-10 2015-07-08 0.545 9,016,811 -151,440 0.48% 4,917,078
2015-07-09 2015-07-07 0.491 9,168,251 -193,372 0.48% 4,504,200
2015-07-08 2015-07-06 0.511 9,361,623 -284,968 0.49% 4,783,168
2015-07-07 2015-07-03 0.550 9,646,591 -150,626 0.51% 5,307,904
2015-07-06 2015-07-02 0.614 9,797,217 -30,533 0.52% 6,016,500
2015-07-03 2015-06-30 0.644 9,827,750 -40,709 0.52% 6,324,942
2015-07-02 2015-06-29 0.648 9,868,459 -126,201 0.52% 6,399,624
2015-06-30 2015-06-26 0.688 9,994,660 +91,597 0.53% 6,874,280
2015-06-29 2015-06-25 0.698 9,903,063 -101,774 0.52% 6,908,584
2015-06-26 2015-06-24 0.683 10,004,837 -126,201 0.53% 6,832,128
2015-06-25 2015-06-23 0.693 10,131,038 +77,349 0.53% 7,017,852
2015-06-24 2015-06-22 0.688 10,053,689 +20,355 0.53% 6,914,880
2015-06-23 2015-06-19 0.698 10,033,334 -270,720 0.53% 6,999,464
2015-06-22 2015-06-18 0.678 10,304,054 +12,213 0.54% 6,985,836
2015-06-19 2015-06-17 0.683 10,291,841 -111,952 0.54% 7,028,118
2015-06-18 2015-06-16 0.678 10,403,793 +150,626 0.55% 7,053,456
2015-06-17 2015-06-15 0.683 10,253,167 +101,775 0.54% 7,001,708
2015-06-15 2015-06-11 0.683 10,151,392 +2,035 0.54% 6,932,208
2015-06-12 2015-06-10 0.668 10,149,357 +622,860 0.54% 6,781,232
2015-06-11 2015-06-09 0.683 9,526,497 +146,148 0.50% 6,505,478
2015-06-10 2015-06-08 0.757 9,380,349 +1,121,555 0.50% 7,096,936
2015-06-09 2015-06-05 0.747 8,258,794 -160,804 0.44% 6,167,248
2015-06-08 2015-06-04 0.776 8,419,598 +476,304 0.44% 6,535,512
2015-06-05 2015-06-03 0.801 7,943,294 +726,670 0.42% 6,360,912
2015-06-04 2015-06-02 0.825 7,216,624 -1,111,377 0.38% 5,956,272
2015-06-03 2015-06-01 0.737 8,328,001 -118,058 0.44% 6,137,100
2015-06-02 2015-05-29 0.717 8,446,059 -427,453 0.45% 6,058,124
2015-06-01 2015-05-28 0.678 8,873,512 -256,472 0.47% 6,015,972
2015-05-29 2015-05-27 0.688 9,129,984 +602,505 0.48% 6,279,560
2015-05-28 2015-05-26 0.697 8,527,479 -297,083 0.45% 5,947,190
2015-05-27 2015-05-22 0.683 8,824,562 +540,568 0.46% 6,027,048
2015-05-26 2015-05-21 0.664 8,283,994 -62,373 0.43% 5,498,472
2015-05-22 2015-05-20 0.669 8,346,367 -145,537 0.43% 5,580,016
2015-05-21 2015-05-19 0.683 8,491,904 +153,853 0.44% 5,799,848
2015-05-20 2015-05-18 0.645 8,338,051 -41,582 0.43% 5,373,936
2015-05-19 2015-05-15 0.649 8,379,633 +103,956 0.43% 5,441,040
2015-05-18 2015-05-14 0.645 8,275,677 -51,978 0.43% 5,333,736
2015-05-15 2015-05-13 0.630 8,327,655 +20,791 0.43% 5,247,074
2015-05-14 2015-05-12 0.635 8,306,864 -62,373 0.43% 5,273,928
2015-05-13 2015-05-11 0.659 8,369,237 +91,481 0.43% 5,514,798
2015-05-12 2015-05-08 0.664 8,277,756 +207,910 0.43% 5,494,332
2015-05-11 2015-05-07 0.645 8,069,846 +143,459 0.42% 5,201,076
2015-05-08 2015-05-06 0.702 7,926,387 +41,582 0.41% 5,566,104
2015-05-07 2015-05-05 0.697 7,884,805 +207,910 0.41% 5,498,980
2015-05-06 2015-05-04 0.746 7,676,895 +332,658 0.40% 5,723,220
2015-05-05 2015-04-30 0.697 7,344,237 -1,031,237 0.38% 5,121,980
2015-05-04 2015-04-29 0.717 8,375,474 +1,400,902 0.43% 6,002,316
2015-04-30 2015-04-28 0.688 6,974,572 +166,328 0.36% 4,797,078
2015-04-29 2015-04-27 0.702 6,808,244 -415,821 0.35% 4,780,916
2015-04-27 2015-04-23 0.659 7,224,065 -20,791 0.37% 4,760,202
2015-04-23 2015-04-21 0.635 7,244,856 +41,582 0.37% 4,599,672
2015-04-22 2015-04-20 0.601 7,203,274 +74,848 0.37% 4,330,750
2015-04-21 2015-04-17 0.645 7,128,426 +53,225 0.37% 4,594,324
2015-04-20 2015-04-16 0.616 7,075,201 -281,511 0.37% 4,355,840
2015-04-17 2015-04-15 0.568 7,356,712 -286,501 0.38% 4,175,312
2015-04-16 2015-04-14 0.587 7,643,213 -839,543 0.40% 4,484,964
2015-04-15 2015-04-13 0.539 8,482,756 +607,099 0.44% 4,569,600
2015-04-14 2015-04-10 0.544 7,875,657 -278,601 0.41% 4,280,440
2015-04-13 2015-04-09 0.515 8,154,258 -706,896 0.42% 4,196,540
2015-04-10 2015-04-08 0.519 8,861,154 +205,832 0.46% 4,602,960
2015-04-08 2015-04-01 0.491 8,655,322 +740,162 0.45% 4,246,260
2015-04-02 2015-03-31 0.476 7,915,160 +103,955 0.41% 3,768,930
2015-04-01 2015-03-30 0.481 7,811,205 +27,029 0.40% 3,757,000
2015-03-30 2015-03-26 0.495 7,784,176 +120,588 0.40% 3,856,320
2015-03-27 2015-03-25 0.510 7,663,588 +158,012 0.40% 3,907,160
2015-03-24 2015-03-20 0.500 7,505,576 -16,633 0.39% 3,754,400
2015-03-23 2015-03-19 0.510 7,522,209 +197,515 0.39% 3,835,080
2015-03-19 2015-03-17 0.510 7,324,694 +20,791 0.38% 3,734,380
2015-03-18 2015-03-16 0.529 7,303,903 +62,373 0.38% 3,864,300
2015-03-17 2015-03-13 0.539 7,241,530 -41,582 0.37% 3,900,960
2015-03-16 2015-03-12 0.548 7,283,112 -18,296 0.38% 3,993,420
2015-03-13 2015-03-11 0.486 7,301,408 +62,373 0.38% 3,546,918
2015-03-10 2015-03-06 0.438 7,239,035 +16,633 0.37% 3,168,438
2015-03-09 2015-03-05 0.442 7,222,402 +20,791 0.37% 3,195,896
2015-03-05 2015-03-03 0.462 7,201,611 -20,791 0.37% 3,325,248
2015-03-02 2015-02-26 0.462 7,222,402 +222,465 0.37% 3,334,848
2015-02-26 2015-02-24 0.462 6,999,937 +195,020 0.36% 3,232,128
2015-02-25 2015-02-23 0.452 6,804,917 -58,215 0.35% 3,076,620
2015-02-17 2015-02-13 0.452 6,863,132 +19,128 0.35% 3,102,940
2015-02-16 2015-02-12 0.442 6,844,004 -58,215 0.35% 3,028,456
2015-02-10 2015-02-06 0.467 6,902,219 +20,791 0.36% 3,220,206
2015-01-30 2015-01-28 0.481 6,881,428 +20,791 0.36% 3,309,800
2015-01-23 2015-01-21 0.447 6,860,637 -270,284 0.35% 3,068,814
2015-01-22 2015-01-20 0.428 7,130,921 +62,373 0.37% 3,052,522
2015-01-21 2015-01-19 0.433 7,068,548 +41,582 0.37% 3,059,820
2015-01-20 2015-01-16 0.457 7,026,966 -8,316 0.36% 3,210,810
2015-01-13 2015-01-09 0.524 7,035,282 -78,590 0.36% 3,688,342
2015-01-12 2015-01-08 0.515 7,113,872 -21,207 0.37% 3,661,112
2015-01-09 2015-01-07 0.519 7,135,079 +79,006 0.37% 3,706,344
2015-01-07 2015-01-05 0.515 7,056,073 -100,629 0.36% 3,631,366
2015-01-06 2015-01-02 0.534 7,156,702 -270,700 0.37% 3,820,842
2015-01-05 2014-12-31 0.519 7,427,402 +59,463 0.38% 3,858,192
2014-12-29 2014-12-22 0.519 7,367,939 -68,611 0.38% 3,827,304
2014-12-23 2014-12-19 0.519 7,436,550 -93,560 0.38% 3,862,944
2014-12-22 2014-12-18 0.519 7,530,110 +141,380 0.39% 3,911,544
2014-12-19 2014-12-17 0.529 7,388,730 +58,215 0.38% 3,909,180
2014-12-18 2014-12-16 0.544 7,330,515 +41,582 0.38% 3,984,154
2014-12-17 2014-12-15 0.539 7,288,933 -41,582 0.38% 3,926,496
2014-12-11 2014-12-09 0.539 7,330,515 -255,730 0.38% 3,948,896
2014-12-09 2014-12-05 0.558 7,586,245 +174,644 0.39% 4,232,608
2014-12-08 2014-12-04 0.606 7,411,601 -220,385 0.38% 4,491,648
2014-12-05 2014-12-03 0.611 7,631,986 +832 0.39% 4,661,916
2014-12-04 2014-12-02 0.601 7,631,154 -392,120 0.39% 4,588,000
2014-12-01 2014-11-27 0.544 8,023,274 -20,791 0.41% 4,360,670
2014-11-21 2014-11-19 0.558 8,044,065 +62,373 0.42% 4,488,040
2014-11-20 2014-11-18 0.539 7,981,692 +176,724 0.41% 4,299,680
2014-11-19 2014-11-17 0.553 7,804,968 +249,493 0.40% 4,317,100
2014-11-18 2014-11-14 0.553 7,555,475 +20,791 0.39% 4,179,100
2014-11-14 2014-11-12 0.572 7,534,684 -10,395 0.39% 4,312,560
2014-11-13 2014-11-11 0.572 7,545,079 -12,475 0.39% 4,318,510
2014-11-11 2014-11-07 0.572 7,557,554 +99,797 0.39% 4,325,650
2014-11-07 2014-11-05 0.596 7,457,757 -16,633 0.39% 4,447,880
2014-11-06 2014-11-04 0.596 7,474,390 -370,081 0.39% 4,457,800
2014-11-05 2014-11-03 0.553 7,844,471 -20,791 0.41% 4,338,950
2014-11-03 2014-10-30 0.544 7,865,262 -20,791 0.41% 4,274,790
2014-10-29 2014-10-27 0.524 7,886,053 -29,107 0.41% 4,134,370
2014-10-28 2014-10-24 0.524 7,915,160 -249,493 0.41% 4,149,630
2014-10-24 2014-10-22 0.544 8,164,653 +257,809 0.42% 4,437,510
2014-10-22 2014-10-20 0.515 7,906,844 -20,791 0.41% 4,069,210
2014-10-21 2014-10-17 0.519 7,927,635 -41,582 0.41% 4,118,040
2014-10-17 2014-10-15 0.529 7,969,217 +187,120 0.41% 4,216,300
2014-10-16 2014-10-14 0.524 7,782,097 +62,373 0.40% 4,079,870
2014-10-15 2014-10-13 0.534 7,719,724 +10,395 0.40% 4,121,430
2014-10-14 2014-10-10 0.539 7,709,329 -41,582 0.40% 4,152,960
2014-10-10 2014-10-08 0.553 7,750,911 -20,791 0.40% 4,287,200
2014-10-08 2014-10-06 0.548 7,771,702 -10,395 0.40% 4,261,320
2014-10-07 2014-10-03 0.539 7,782,097 +10,395 0.40% 4,192,160
2014-10-06 2014-09-30 0.510 7,771,702 -41,582 0.40% 3,962,280
2014-10-03 2014-09-29 0.529 7,813,284 +29,108 0.40% 4,133,800
2014-09-30 2014-09-26 0.577 7,784,176 -62,374 0.40% 4,492,800
2014-09-29 2014-09-25 0.606 7,846,550 +41,582 0.41% 4,755,240
2014-09-26 2014-09-24 0.606 7,804,968 +278,601 0.40% 4,730,040
2014-09-25 2014-09-23 0.630 7,526,367 +249,493 0.39% 4,742,200
2014-09-24 2014-09-22 0.645 7,276,874 -270,284 0.38% 4,690,000
2014-09-23 2014-09-19 0.649 7,547,158 +49,898 0.39% 4,900,500
2014-09-22 2014-09-18 0.649 7,497,260 +207,911 0.39% 4,868,100
2014-09-19 2014-09-17 0.673 7,289,349 +85,243 0.38% 4,908,400
2014-09-18 2014-09-16 0.721 7,204,106 -147,616 0.37% 5,197,500
2014-09-17 2014-09-15 0.616 7,351,722 +93,560 0.38% 4,526,080
2014-09-16 2014-09-12 0.649 7,258,162 +64,452 0.38% 4,712,850
2014-09-15 2014-09-11 0.673 7,193,710 -93,144 0.37% 4,844,000
2014-09-12 2014-09-10 0.649 7,286,854 -106,866 0.38% 4,731,480
2014-09-11 2014-09-08 0.635 7,393,720 -120,173 0.38% 4,694,184
2014-09-10 2014-09-05 0.572 7,513,893 +41,583 0.39% 4,300,660
2014-09-08 2014-09-04 0.587 7,472,310 +41,582 0.39% 4,384,680
2014-09-05 2014-09-03 0.606 7,430,728 -123,499 0.38% 4,503,240
2014-09-04 2014-09-02 0.524 7,554,227 -66,532 0.39% 3,960,406
2014-09-03 2014-09-01 0.524 7,620,759 -189,198 0.39% 3,995,286
2014-09-02 2014-08-29 0.519 7,809,957 +311,866 0.40% 4,056,912
2014-09-01 2014-08-28 0.529 7,498,091 -280,680 0.39% 3,967,040
2014-08-29 2014-08-27 0.553 7,778,771 +124,747 0.40% 4,302,610
2014-08-28 2014-08-26 0.582 7,654,024 -62,374 0.40% 4,454,494
2014-08-27 2014-08-25 0.625 7,716,398 +219,970 0.40% 4,824,820
2014-08-26 2014-08-22 0.611 7,496,428 +47,819 0.39% 4,579,112
2014-08-25 2014-08-21 0.678 7,448,609 -184,624 0.39% 5,051,466
2014-08-22 2014-08-20 0.553 7,633,233 +301,886 0.39% 4,222,110
2014-08-21 2014-08-19 0.606 7,331,347 -558,448 0.38% 4,443,012
2014-08-20 2014-08-18 0.428 7,889,795 +135,142 0.41% 3,377,372
2014-08-14 2014-08-12 0.433 7,754,653 -41,582 0.40% 3,356,820
2014-08-07 2014-08-05 0.433 7,796,235 +358,854 0.40% 3,374,820
2014-07-31 2014-07-29 0.438 7,437,381 -62,374 0.38% 3,255,252
2014-07-30 2014-07-28 0.442 7,499,755 +83,165 0.39% 3,318,624
2014-07-29 2014-07-25 0.433 7,416,590 -408,753 0.38% 3,210,480
2014-07-28 2014-07-24 0.452 7,825,343 -30,771 0.40% 3,537,972
2014-07-25 2014-07-23 0.404 7,856,114 +66,116 0.41% 3,174,024
2014-07-23 2014-07-21 0.370 7,789,998 +20,791 0.40% 2,885,036
2014-07-22 2014-07-18 0.380 7,769,207 +20,791 0.40% 2,952,072
2014-06-30 2014-06-26 0.346 7,748,416 +415,822 0.40% 2,683,296
2014-06-18 2014-06-16 0.356 7,332,594 -72,769 0.38% 2,609,832
2014-06-13 2014-06-11 0.341 7,405,363 -41,582 0.38% 2,528,878
2014-06-11 2014-06-09 0.346 7,446,945 -62,374 0.38% 2,578,896
2014-06-05 2014-06-03 0.356 7,509,319 +72,769 0.39% 2,672,732
2014-06-04 2014-05-30 0.365 7,436,550 -126,252 0.38% 2,716,486
2014-05-26 2014-05-22 0.337 7,562,802 -55,518 0.38% 2,550,096
2014-05-16 2014-05-14 0.328 7,618,320 +74,736 0.38% 2,497,460
2014-05-08 2014-05-05 0.333 7,543,584 -21,353 0.38% 2,508,288
2014-05-05 2014-04-30 0.337 7,564,937 -74,736 0.38% 2,550,816
2014-04-25 2014-04-23 0.318 7,639,673 -445,850 0.38% 2,432,904
2014-04-23 2014-04-17 0.318 8,085,523 -85,412 0.41% 2,574,888
2014-04-22 2014-04-16 0.323 8,170,935 -54,664 0.41% 2,640,354
2014-04-16 2014-04-14 0.318 8,225,599 +158,866 0.41% 2,619,496
2014-04-15 2014-04-11 0.323 8,066,733 +222,071 0.41% 2,606,682
2014-04-14 2014-04-10 0.347 7,844,662 +64,059 0.39% 2,718,612
2014-04-11 2014-04-09 0.351 7,780,603 +42,706 0.39% 2,732,850
2014-04-09 2014-04-07 0.365 7,737,897 -213,530 0.39% 2,826,564
2014-04-08 2014-04-04 0.375 7,951,427 -21,353 0.40% 2,979,040
2014-04-07 2014-04-03 0.370 7,972,780 -149,470 0.40% 2,949,702
2014-04-03 2014-04-01 0.379 8,122,250 -85,412 0.41% 3,081,078
2014-04-02 2014-03-31 0.370 8,207,662 +85,412 0.41% 3,036,602
2014-04-01 2014-03-28 0.384 8,122,250 -646,996 0.41% 3,119,116
2014-03-31 2014-03-27 0.412 8,769,246 +61,924 0.44% 3,613,984
2014-03-28 2014-03-26 0.379 8,707,322 +1,031,349 0.44% 3,303,018
2014-03-21 2014-03-19 0.281 7,675,973 -12,812 0.39% 2,156,880
2014-03-20 2014-03-18 0.286 7,688,785 -21,353 0.39% 2,196,488
2014-03-13 2014-03-11 0.304 7,710,138 +74,736 0.39% 2,347,020
2014-03-10 2014-03-06 0.304 7,635,402 -21,353 0.38% 2,324,270
2014-03-07 2014-03-05 0.333 7,656,755 -298,942 0.39% 2,545,918
2014-03-06 2014-03-04 0.333 7,955,697 -96,089 0.40% 2,645,318
2014-03-05 2014-03-03 0.300 8,051,786 -363,000 0.41% 2,413,312
2014-02-19 2014-02-17 0.258 8,414,786 -213,530 0.42% 2,167,440
2014-02-04 2014-01-28 0.248 8,628,316 -85,412 0.43% 2,141,624
2014-01-29 2014-01-27 0.248 8,713,728 +213,530 0.44% 2,162,824
2014-01-27 2014-01-23 0.262 8,500,198 -213,530 0.43% 2,229,248
2014-01-16 2014-01-14 0.244 8,713,728 +62,350 0.44% 2,122,016
2014-01-15 2014-01-13 0.248 8,651,378 +149,471 0.44% 2,147,348
2014-01-13 2014-01-09 0.239 8,501,907 -64,059 0.43% 2,030,616
2013-12-30 2013-12-24 0.239 8,565,966 -42,706 0.43% 2,045,916
2013-12-23 2013-12-19 0.244 8,608,672 -64,059 0.43% 2,096,432
2013-12-09 2013-12-05 0.248 8,672,731 +128,118 0.44% 2,152,648
2013-12-06 2013-12-04 0.258 8,544,613 +213,530 0.43% 2,200,880
2013-11-14 2013-11-12 0.234 8,331,083 -42,706 0.42% 1,950,800
2013-11-07 2013-11-05 0.244 8,373,789 -256,236 0.42% 2,039,232
2013-10-29 2013-10-25 0.239 8,630,025 +213,530 0.43% 2,061,216
2013-10-07 2013-10-03 0.239 8,416,495 +64,059 0.42% 2,010,216
2013-10-03 2013-09-30 0.239 8,352,436 +106,765 0.42% 1,994,916
2013-09-12 2013-09-10 0.253 8,245,671 +106,765 0.41% 2,085,264
2013-09-11 2013-09-09 0.244 8,138,906 -34,165 0.41% 1,982,032
2013-08-09 2013-08-07 0.239 8,173,071 -21,353 0.41% 1,952,076
2013-08-07 2013-08-05 0.248 8,194,424 +106,765 0.41% 2,033,928
2013-08-05 2013-08-01 0.239 8,087,659 +42,706 0.41% 1,931,676
2013-08-02 2013-07-31 0.220 8,044,953 -32,456 0.40% 1,770,772
2013-08-01 2013-07-30 0.225 8,077,409 -64,059 0.41% 1,815,744
2013-07-30 2013-07-26 0.244 8,141,468 -34,165 0.41% 1,982,656
2013-07-25 2013-07-23 0.211 8,175,633 +42,706 0.41% 1,722,960
2013-07-11 2013-07-09 0.211 8,132,927 +10,677 0.41% 1,713,960
2013-07-10 2013-07-08 0.206 8,122,250 -213,530 0.41% 1,673,672
2013-06-28 2013-06-26 0.215 8,335,780 +128,118 0.42% 1,795,748
2013-06-26 2013-06-24 0.215 8,207,662 -42,706 0.41% 1,768,148
2013-06-10 2013-06-06 0.248 8,250,368 -47,831 0.42% 2,047,814
2013-06-06 2013-06-04 0.253 8,298,199 +213,530 0.42% 2,098,548
2013-05-09 2013-05-07 0.253 8,084,669 +64,059 0.41% 2,044,548
2013-05-06 2013-05-02 0.248 8,020,610 -42,706 0.40% 1,990,786
2013-03-21 2013-03-19 0.267 8,063,316 -106,765 0.41% 2,152,434
2013-03-15 2013-03-13 0.267 8,170,081 +128,118 0.41% 2,180,934
2013-02-28 2013-02-26 0.267 8,041,963 -64,059 0.40% 2,146,734
2013-02-21 2013-02-19 0.295 8,106,022 -427,060 0.41% 2,391,606
2013-02-18 2013-02-14 0.300 8,533,082 +64,059 0.43% 2,557,568
2013-02-04 2013-01-31 0.300 8,469,023 -64,059 0.43% 2,538,368
2013-01-28 2013-01-24 0.318 8,533,082 -485,140 0.43% 2,717,416
2013-01-24 2013-01-22 0.314 9,018,222 -64,059 0.45% 2,829,678
2013-01-21 2013-01-17 0.309 9,082,281 +42,706 0.46% 2,807,244
2013-01-18 2013-01-16 0.314 9,039,575 +213,530 0.45% 2,836,378
2013-01-16 2013-01-14 0.318 8,826,045 -38,435 0.44% 2,810,712
2013-01-15 2013-01-11 0.309 8,864,480 +21,353 0.45% 2,739,924
2013-01-14 2013-01-10 0.314 8,843,127 -74,736 0.45% 2,774,738
2013-01-11 2013-01-09 0.314 8,917,863 +427,060 0.45% 2,798,188
2013-01-08 2013-01-04 0.295 8,490,803 +21,353 0.43% 2,505,132
2013-01-04 2013-01-02 0.290 8,469,450 -42,706 0.43% 2,459,168
2013-01-03 2012-12-31 0.290 8,512,156 +42,706 0.43% 2,471,568
2012-12-27 2012-12-20 0.300 8,469,450 +64,059 0.43% 2,538,496
2012-12-20 2012-12-18 0.304 8,405,391 -32,030 0.42% 2,558,660
2012-12-12 2012-12-10 0.300 8,437,421 -106,765 0.42% 2,528,896
2012-12-11 2012-12-07 0.304 8,544,186 +81,142 0.43% 2,600,910
2012-12-10 2012-12-06 0.300 8,463,044 -213,530 0.43% 2,536,576
2012-12-06 2012-12-04 0.300 8,676,574 +32,029 0.44% 2,600,576
2012-12-05 2012-12-03 0.295 8,644,545 -21,353 0.44% 2,550,492
2012-12-04 2012-11-30 0.309 8,665,898 +64,059 0.44% 2,678,544
2012-11-30 2012-11-28 0.281 8,601,839 -117,014 0.43% 2,417,040
2012-11-29 2012-11-27 0.272 8,718,853 +64,059 0.44% 2,368,256
2012-11-23 2012-11-21 0.248 8,654,794 -169,116 0.44% 2,148,196
2012-11-19 2012-11-15 0.253 8,823,910 -21,353 0.44% 2,231,496
2012-11-08 2012-11-06 0.258 8,845,263 -27,332 0.45% 2,278,320
2012-11-05 2012-11-01 0.262 8,872,595 +4,271 0.45% 2,326,912
2012-10-29 2012-10-25 0.267 8,868,324 -1,708 0.45% 2,367,324
2012-10-24 2012-10-19 0.253 8,870,032 +42,706 0.45% 2,243,160
2012-10-22 2012-10-18 0.262 8,827,326 -81,142 0.44% 2,315,040
2012-10-19 2012-10-17 0.258 8,908,468 -108,900 0.45% 2,294,600
2012-10-16 2012-10-12 0.258 9,017,368 -128,118 0.45% 2,322,650
2012-10-12 2012-10-10 0.253 9,145,486 -85,412 0.46% 2,312,820
2012-10-10 2012-10-08 0.248 9,230,898 -85,412 0.46% 2,291,190
2012-10-08 2012-10-04 0.248 9,316,310 -21,353 0.47% 2,312,390
2012-10-05 2012-10-03 0.253 9,337,663 +251,966 0.47% 2,361,420
2012-09-26 2012-09-24 0.244 9,085,697 +111,035 0.46% 2,212,600
2012-09-25 2012-09-21 0.258 8,974,662 +21,353 0.45% 2,311,650
2012-09-24 2012-09-20 0.258 8,953,309 +126,410 0.45% 2,306,150
2012-09-18 2012-09-14 0.197 8,826,899 -106,765 0.44% 1,736,196
2012-09-10 2012-09-06 0.187 8,933,664 +85,412 0.45% 1,673,520
2012-08-30 2012-08-28 0.197 8,848,252 -106,765 0.45% 1,740,396
2012-08-29 2012-08-27 0.192 8,955,017 -106,765 0.45% 1,719,458
2012-07-24 2012-07-20 0.201 9,061,782 -106,765 0.46% 1,824,834
2012-07-11 2012-07-09 0.206 9,168,547 -313,889 0.46% 1,889,272
2012-07-06 2012-07-04 0.206 9,482,436 -106,765 0.48% 1,953,952
2012-07-05 2012-07-03 0.211 9,589,201 -21,353 0.48% 2,020,860
2012-07-04 2012-06-29 0.201 9,610,554 -64,059 0.48% 1,935,344
2012-06-27 2012-06-25 0.201 9,674,613 -21,780 0.49% 1,948,244
2012-06-26 2012-06-22 0.192 9,696,393 -42,706 0.49% 1,861,810
2012-06-25 2012-06-21 0.197 9,739,099 -36,727 0.49% 1,915,620
2012-06-05 2012-06-01 0.183 9,775,826 -10,677 0.49% 1,785,498
2012-05-18 2012-05-16 0.183 9,786,503 -160,147 0.49% 1,787,448
2012-04-23 2012-04-19 0.197 9,946,650 +59,788 0.50% 1,956,444
2012-02-27 2012-02-23 0.239 9,886,862 -42,706 0.50% 2,361,402
2012-02-24 2012-02-22 0.239 9,929,568 +25,624 0.50% 2,371,602
2012-02-14 2012-02-10 0.229 9,903,944 -42,706 0.50% 2,272,718
2012-02-10 2012-02-08 0.225 9,946,650 +85,412 0.50% 2,235,936
2012-01-19 2012-01-17 0.201 9,861,238 -491,119 0.50% 1,985,826
2011-12-19 2011-12-15 0.201 10,352,357 +42,706 0.52% 2,084,726
2011-11-22 2011-11-18 0.220 10,309,651 +309,191 0.52% 2,269,254
2011-11-18 2011-11-16 0.225 10,000,460 +21,353 0.50% 2,248,032
2011-11-15 2011-11-11 0.220 9,979,107 -199,009 0.50% 2,196,498
2011-11-14 2011-11-10 0.220 10,178,116 -1,346,947 0.51% 2,240,302
2011-11-11 2011-11-09 0.239 11,525,063 -578,666 0.58% 2,752,674
2011-11-09 2011-11-07 0.244 12,103,729 -10,677 0.61% 2,947,568
2011-10-20 2011-10-18 0.229 12,114,406 -42,706 0.61% 2,779,966
2011-10-07 2011-10-04 0.183 12,157,112 +277,589 0.61% 2,220,426
2011-10-03 2011-09-28 0.211 11,879,523 +21,353 0.60% 2,503,530
2011-09-06 2011-09-02 0.267 11,858,170 -213,530 0.60% 3,165,438
2011-08-25 2011-08-23 0.262 12,071,700 -42,706 0.61% 3,165,904
2011-08-10 2011-08-08 0.300 12,114,406 -21,353 0.61% 3,630,976
2011-07-04 2011-06-29 0.337 12,135,759 +21,353 0.61% 4,092,048
2011-06-22 2011-06-20 0.328 12,114,406 -213,529 0.61% 3,971,380
2011-06-13 2011-06-09 0.337 12,327,935 +79,006 0.62% 4,156,848
2011-06-09 2011-06-07 0.337 12,248,929 -42,706 0.62% 4,130,208
2011-05-27 2011-05-25 0.342 12,291,635 -21,353 0.62% 4,202,172
2011-05-20 2011-05-18 0.347 12,312,988 -12,812 0.62% 4,267,136
2011-05-12 2011-05-09 0.342 12,325,800 +19,217 0.62% 4,213,852
2011-05-11 2011-05-06 0.346 12,306,583 -337,166 0.62% 4,263,379
2011-05-03 2011-04-28 0.356 12,643,749 +43,876 0.62% 4,495,452
2011-04-27 2011-04-21 0.369 12,599,873 -65,814 0.62% 4,652,154
2011-04-26 2011-04-20 0.365 12,665,687 +57,477 0.62% 4,618,720
2011-04-19 2011-04-15 0.369 12,608,210 -24,131 0.62% 4,655,232
2011-04-15 2011-04-13 0.365 12,632,341 +17,550 0.62% 4,606,560
2011-04-11 2011-04-07 0.369 12,614,791 -280,806 0.62% 4,657,662
2011-04-07 2011-04-04 0.360 12,895,597 +219,380 0.63% 4,643,778
2011-03-29 2011-03-25 0.356 12,676,217 -4,388 0.62% 4,506,996
2011-03-09 2011-03-07 0.365 12,680,605 -10,969 0.62% 4,624,160
2011-03-03 2011-03-01 0.365 12,691,574 -52,651 0.62% 4,628,160
2011-02-28 2011-02-24 0.356 12,744,225 -87,752 0.62% 4,531,176
2011-02-24 2011-02-22 0.369 12,831,977 +87,752 0.63% 4,737,852
2011-02-21 2011-02-17 0.369 12,744,225 -87,752 0.62% 4,705,452
2011-01-27 2011-01-25 0.374 12,831,977 -43,876 0.63% 4,796,344
2011-01-26 2011-01-24 0.374 12,875,853 -43,876 0.63% 4,812,744
2011-01-25 2011-01-21 0.383 12,919,729 +65,814 0.63% 4,946,928
2011-01-18 2011-01-14 0.383 12,853,915 -219,380 0.63% 4,921,728
2011-01-17 2011-01-13 0.392 13,073,295 -43,876 0.64% 5,124,912
2011-01-14 2011-01-12 0.392 13,117,171 -219,380 0.64% 5,142,112
2011-01-13 2011-01-11 0.392 13,336,551 +43,876 0.65% 5,228,112
2011-01-12 2011-01-10 0.387 13,292,675 +482,636 0.65% 5,150,320
2011-01-11 2011-01-07 0.392 12,810,039 -87,752 0.63% 5,021,712
2011-01-10 2011-01-06 0.378 12,897,791 +78,099 0.63% 4,879,736
2011-01-04 2010-12-31 0.374 12,819,692 +371,630 0.63% 4,791,752
2010-12-29 2010-12-24 0.374 12,448,062 +21,938 0.61% 4,652,844
2010-12-28 2010-12-22 0.378 12,426,124 -109,690 0.61% 4,701,286
2010-12-23 2010-12-21 0.374 12,535,814 +175,504 0.61% 4,685,644
2010-12-22 2010-12-20 0.378 12,360,310 -87,752 0.61% 4,676,386
2010-12-21 2010-12-17 0.378 12,448,062 +394,884 0.61% 4,709,586
2010-12-20 2010-12-16 0.378 12,053,178 +307,132 0.59% 4,560,186
2010-12-17 2010-12-15 0.378 11,746,046 +179,892 0.58% 4,443,986
2010-12-16 2010-12-14 0.378 11,566,154 -61,427 0.57% 4,375,926
2010-12-13 2010-12-09 0.378 11,627,581 +2,194 0.57% 4,399,166
2010-12-09 2010-12-07 0.387 11,625,387 -109,690 0.57% 4,504,320
2010-12-08 2010-12-06 0.383 11,735,077 +109,690 0.57% 4,493,328
2010-12-02 2010-11-30 0.369 11,625,387 +65,814 0.57% 4,292,352
2010-12-01 2010-11-29 0.369 11,559,573 +188,667 0.57% 4,268,052
2010-11-25 2010-11-23 0.365 11,370,906 +65,814 0.56% 4,146,560
2010-11-23 2010-11-19 0.383 11,305,092 -52,651 0.55% 4,328,688
2010-11-19 2010-11-17 0.374 11,357,743 +81,170 0.56% 4,245,304
2010-11-18 2010-11-16 0.383 11,276,573 -43,876 0.55% 4,317,768
2010-11-17 2010-11-15 0.401 11,320,449 -230,349 0.55% 4,540,976
2010-11-16 2010-11-12 0.406 11,550,798 -70,201 0.57% 4,686,028
2010-11-15 2010-11-11 0.410 11,620,999 -146,985 0.57% 4,767,480
2010-11-11 2010-11-09 0.419 11,767,984 +63,620 0.58% 4,935,064
2010-11-10 2010-11-08 0.401 11,704,364 +94,334 0.57% 4,694,976
2010-11-09 2010-11-05 0.392 11,610,030 +8,775 0.57% 4,551,292
2010-11-08 2010-11-04 0.383 11,601,255 +41,682 0.57% 4,442,088
2010-11-05 2010-11-03 0.383 11,559,573 -63,620 0.57% 4,426,128
2010-11-04 2010-11-02 0.378 11,623,193 +109,690 0.57% 4,397,506
2010-10-29 2010-10-27 0.387 11,513,503 -131,628 0.56% 4,460,970
2010-10-28 2010-10-26 0.397 11,645,131 +300,989 0.57% 4,618,134
2010-10-27 2010-10-25 0.410 11,344,142 +210,605 0.56% 4,653,900
2010-10-26 2010-10-22 0.378 11,133,537 +177,698 0.55% 4,212,250
2010-10-25 2010-10-21 0.365 10,955,839 -1,647,544 0.54% 3,995,200
2010-10-22 2010-10-20 0.356 12,603,383 -1,206,590 0.62% 4,481,100
2010-10-21 2010-10-19 0.365 13,809,973 -1,842,793 0.68% 5,036,000
2010-10-19 2010-10-15 0.360 15,652,766 -109,690 0.77% 5,636,650
2010-10-18 2010-10-14 0.365 15,762,456 -329,070 0.77% 5,748,000
2010-10-15 2010-10-13 0.356 16,091,526 -1,287,761 0.79% 5,721,300
2010-10-12 2010-10-08 0.360 17,379,287 +87,752 0.85% 6,258,380
2010-10-11 2010-10-07 0.365 17,291,535 -87,752 0.85% 6,305,600
2010-10-08 2010-10-06 0.369 17,379,287 -8,775 0.85% 6,416,820
2010-09-29 2010-09-27 0.374 17,388,062 -43,876 0.85% 6,499,320
2010-09-28 2010-09-24 0.365 17,431,938 +219,380 0.85% 6,356,800
2010-09-24 2010-09-21 0.356 17,212,558 +43,876 0.84% 6,119,880
2010-09-22 2010-09-20 0.365 17,168,682 +109,690 0.84% 6,260,800
2010-09-21 2010-09-17 0.369 17,058,992 -329,070 0.84% 6,298,560
2010-09-17 2010-09-15 0.346 17,388,062 -65,814 0.85% 6,023,760
2010-09-16 2010-09-14 0.346 17,453,876 +65,814 0.85% 6,046,560
2010-09-10 2010-09-08 0.351 17,388,062 -43,876 0.85% 6,103,020
2010-09-09 2010-09-07 0.351 17,431,938 +219,380 0.85% 6,118,420
2010-09-08 2010-09-06 0.346 17,212,558 -109,690 0.84% 5,962,960
2010-09-03 2010-09-01 0.333 17,322,248 +263,256 0.85% 5,764,080
2010-08-23 2010-08-19 0.360 17,058,992 -21,938 0.84% 6,143,040
2010-08-09 2010-08-05 0.351 17,080,930 +43,876 0.84% 5,995,220
2010-08-04 2010-08-02 0.356 17,037,054 -438,760 0.83% 6,057,480
2010-08-02 2010-07-29 0.342 17,475,814 +219,380 0.86% 5,974,500
2010-07-28 2010-07-26 0.346 17,256,434 +197,442 0.85% 5,978,160
2010-07-26 2010-07-22 0.324 17,058,992 +30,713 0.84% 5,520,960
2010-07-20 2010-07-16 0.328 17,028,279 +109,690 0.83% 5,588,640
2010-07-19 2010-07-15 0.328 16,918,589 +87,752 0.83% 5,552,640
2010-07-16 2010-07-14 0.342 16,830,837 +175,504 0.82% 5,754,000
2010-07-14 2010-07-12 0.337 16,655,333 -175,504 0.82% 5,618,080
2010-07-13 2010-07-09 0.319 16,830,837 -43,876 0.82% 5,370,400
2010-07-12 2010-07-08 0.315 16,874,713 +109,690 0.83% 5,307,480
2010-07-08 2010-07-06 0.310 16,765,023 +131,628 0.82% 5,196,560
2010-06-23 2010-06-21 0.346 16,633,395 -43,876 0.81% 5,762,320
2010-06-22 2010-06-18 0.333 16,677,271 +208,411 0.82% 5,549,460
2010-06-21 2010-06-17 0.342 16,468,860 -43,876 0.81% 5,630,250
2010-06-18 2010-06-15 0.328 16,512,736 +65,815 0.81% 5,419,440
2010-06-15 2010-06-11 0.324 16,446,921 +13,162 0.81% 5,322,870
2010-06-08 2010-06-04 0.319 16,433,759 +65,814 0.81% 5,243,700
2010-06-03 2010-06-01 0.319 16,367,945 -2,193 0.80% 5,222,700
2010-05-31 2010-05-27 0.328 16,370,138 -32,907 0.80% 5,372,640
2010-05-27 2010-05-25 0.305 16,403,045 +43,876 0.80% 5,009,590
2010-05-20 2010-05-18 0.351 16,359,169 -21,938 0.80% 5,741,890
2010-05-17 2010-05-13 0.355 16,381,107 -423,233 0.80% 5,822,369
2010-05-07 2010-05-05 0.364 16,804,340 +45,016 0.80% 6,122,120
2010-05-05 2010-05-03 0.369 16,759,324 +22,507 0.80% 6,180,180
2010-04-30 2010-04-28 0.373 16,736,817 -45,015 0.80% 6,246,240
2010-04-27 2010-04-23 0.382 16,781,832 -22,508 0.80% 6,412,160
2010-04-26 2010-04-22 0.391 16,804,340 +42,765 0.80% 6,570,080
2010-04-22 2010-04-20 0.391 16,761,575 +90,031 0.80% 6,553,360
2010-04-21 2010-04-19 0.395 16,671,544 +67,524 0.80% 6,592,230
2010-04-19 2010-04-15 0.422 16,604,020 +24,758 0.79% 7,008,150
2010-04-15 2010-04-13 0.409 16,579,262 +112,539 0.79% 6,776,720
2010-04-13 2010-04-09 0.427 16,466,723 +45,016 0.79% 7,023,360
2010-04-08 2010-04-01 0.418 16,421,707 -157,555 0.78% 6,858,240
2010-04-07 2010-03-31 0.418 16,579,262 +74,276 0.79% 6,924,040
2010-04-01 2010-03-30 0.422 16,504,986 -56,270 0.79% 6,966,350
2010-03-31 2010-03-29 0.427 16,561,256 +202,571 0.79% 7,063,680
2010-03-29 2010-03-25 0.409 16,358,685 +56,269 0.78% 6,686,560
2010-03-15 2010-03-11 0.413 16,302,416 -67,523 0.78% 6,735,990
2010-03-11 2010-03-09 0.395 16,369,939 +22,508 0.78% 6,472,970
2010-03-10 2010-03-08 0.404 16,347,431 -112,539 0.78% 6,609,330
2010-03-05 2010-03-03 0.391 16,459,970 +112,539 0.79% 6,435,440
2010-03-02 2010-02-26 0.369 16,347,431 +45,015 0.78% 6,028,290
2010-03-01 2010-02-25 0.373 16,302,416 +45,016 0.78% 6,084,120
2010-02-11 2010-02-09 0.373 16,257,400 -45,016 0.78% 6,067,320
2010-02-09 2010-02-05 0.373 16,302,416 -4,501 0.78% 6,084,120
2010-02-01 2010-01-28 0.387 16,306,917 +45,015 0.78% 6,303,150
2010-01-26 2010-01-22 0.418 16,261,902 -27,009 0.78% 6,791,500
2010-01-25 2010-01-21 0.427 16,288,911 +63,022 0.78% 6,947,520
2010-01-20 2010-01-18 0.435 16,225,889 +101,285 0.77% 7,064,820
2010-01-15 2010-01-13 0.435 16,124,604 +45,016 0.77% 7,020,720
2010-01-14 2010-01-12 0.449 16,079,588 -112,539 0.77% 7,215,440
2010-01-11 2010-01-07 0.440 16,192,127 -67,524 0.77% 7,122,060
2010-01-07 2010-01-05 0.444 16,259,651 +45,016 0.78% 7,224,000
2010-01-05 2009-12-31 0.440 16,214,635 -90,031 0.77% 7,131,960
2009-12-28 2009-12-22 0.422 16,304,666 +101,285 0.78% 6,881,800
2009-12-14 2009-12-10 0.484 16,203,381 +22,508 0.77% 7,846,910
2009-12-11 2009-12-09 0.493 16,180,873 -202,571 0.77% 7,979,790
2009-12-10 2009-12-08 0.502 16,383,444 +135,047 0.78% 8,225,270
2009-12-09 2009-12-07 0.511 16,248,397 +171,060 0.78% 8,301,850
2009-12-08 2009-12-04 0.471 16,077,337 -112,539 0.77% 7,571,580
2009-12-03 2009-12-01 0.444 16,189,876 +157,554 0.77% 7,193,000
2009-11-30 2009-11-26 0.453 16,032,322 +135,047 0.77% 7,265,460
2009-11-26 2009-11-24 0.462 15,897,275 +22,508 0.76% 7,345,520
2009-11-25 2009-11-23 0.453 15,874,767 -112,539 0.76% 7,194,060
2009-11-24 2009-11-20 0.453 15,987,306 -225,078 0.76% 7,245,060
2009-11-23 2009-11-19 0.453 16,212,384 -51,768 0.77% 7,347,060
2009-11-20 2009-11-18 0.453 16,264,152 -236,332 0.78% 7,370,520
2009-11-19 2009-11-17 0.471 16,500,484 +13,504 0.79% 7,770,860
2009-11-18 2009-11-16 0.475 16,486,980 -74,276 0.79% 7,837,750
2009-11-17 2009-11-13 0.462 16,561,256 +112,540 0.79% 7,652,320
2009-11-13 2009-11-11 0.467 16,448,716 +119,291 0.79% 7,673,400
2009-11-12 2009-11-10 0.462 16,329,425 -112,539 0.78% 7,545,200
2009-11-11 2009-11-09 0.462 16,441,964 -45,016 0.79% 7,597,200
2009-11-10 2009-11-06 0.453 16,486,980 +9,003 0.79% 7,471,500
2009-11-09 2009-11-05 0.435 16,477,977 +22,508 0.79% 7,174,580
2009-11-03 2009-10-30 0.435 16,455,469 -45,015 0.79% 7,164,780
2009-10-30 2009-10-28 0.444 16,500,484 -769,768 0.79% 7,331,000
2009-10-29 2009-10-27 0.444 17,270,252 -105,787 0.82% 7,673,000
2009-10-27 2009-10-22 0.467 17,376,039 -135,047 0.83% 8,106,000
2009-10-23 2009-10-21 0.475 17,511,086 -29,260 0.84% 8,324,600
2009-10-09 2009-10-07 0.431 17,540,346 +101,285 0.84% 7,559,210
2009-10-07 2009-10-05 0.409 17,439,061 -112,539 0.83% 7,128,160
2009-10-02 2009-09-29 0.431 17,551,600 +55,370 0.84% 7,564,060
2009-09-28 2009-09-24 0.435 17,496,230 -67,524 0.84% 7,617,932
2009-09-25 2009-09-23 0.453 17,563,754 +29,260 0.84% 7,959,468
2009-09-24 2009-09-22 0.467 17,534,494 +45,016 0.84% 8,179,920
2009-09-23 2009-09-21 0.471 17,489,478 -2,358,820 0.84% 8,236,624
2009-09-18 2009-09-16 0.409 19,848,298 -22,508 0.95% 8,112,928
2009-09-15 2009-09-11 0.413 19,870,806 -367,778 0.95% 8,210,412
2009-09-14 2009-09-10 0.413 20,238,584 -1,600,306 0.97% 8,362,374
2009-09-11 2009-09-09 0.404 21,838,890 +337,618 1.04% 8,829,548
2009-09-10 2009-09-08 0.404 21,501,272 -85,530 1.03% 8,693,048
2009-09-09 2009-09-07 0.413 21,586,802 +85,530 1.03% 8,919,444
2009-09-08 2009-09-04 0.418 21,501,272 -112,539 1.03% 8,979,632
2009-09-07 2009-09-03 0.404 21,613,811 -67,524 1.03% 8,738,548
2009-08-31 2009-08-27 0.395 21,681,335 -900 1.04% 8,573,192
2009-08-27 2009-08-25 0.395 21,682,235 -66,623 1.04% 8,573,548
2009-08-24 2009-08-20 0.391 21,748,858 +270,093 1.04% 8,503,264
2009-08-21 2009-08-19 0.391 21,478,765 +22,508 1.03% 8,397,664
2009-08-20 2009-08-18 0.404 21,456,257 +90,032 1.02% 8,674,848
2009-08-19 2009-08-17 0.413 21,366,225 +45,015 1.02% 8,828,304
2009-08-17 2009-08-13 0.440 21,321,210 -117,040 1.02% 9,378,072
2009-08-14 2009-08-12 0.435 21,438,250 -90,032 1.02% 9,334,304
2009-08-13 2009-08-11 0.444 21,528,282 -198,069 1.03% 9,564,800
2009-08-12 2009-08-10 0.444 21,726,351 -1,215,422 1.04% 9,652,800
2009-08-06 2009-08-04 0.480 22,941,773 -45,016 1.10% 11,008,224
2009-08-05 2009-08-03 0.480 22,986,789 -22,507 1.10% 11,029,824
2009-08-04 2009-07-31 0.467 23,009,296 +135,047 1.10% 10,733,940
2009-08-03 2009-07-30 0.475 22,874,249 +22,507 1.09% 10,874,196
2009-07-31 2009-07-29 0.480 22,851,742 -226,879 1.09% 10,965,024
2009-07-30 2009-07-28 0.511 23,078,621 +2,844,089 1.10% 11,791,640
2009-07-29 2009-07-27 0.467 20,234,532 -448,356 0.97% 9,439,500
2009-07-28 2009-07-24 0.444 20,682,888 -180,063 0.99% 9,189,200
2009-07-27 2009-07-23 0.435 20,862,951 +391,637 1.00% 9,083,816
2009-07-24 2009-07-22 0.418 20,471,314 -108,038 0.98% 8,549,488
2009-07-23 2009-07-21 0.409 20,579,352 +45,016 0.98% 8,411,744
2009-07-22 2009-07-20 0.404 20,534,336 +1,125,391 0.98% 8,302,112
2009-07-20 2009-07-16 0.400 19,408,945 -22,508 0.93% 7,760,880
2009-07-16 2009-07-14 0.391 19,431,453 +135,047 0.93% 7,597,216
2009-07-15 2009-07-13 0.382 19,296,406 +45,016 0.92% 7,372,952
2009-07-13 2009-07-09 0.404 19,251,390 -22,508 0.92% 7,783,412
2009-07-10 2009-07-08 0.400 19,273,898 +67,523 0.92% 7,706,880
2009-07-07 2009-07-03 0.409 19,206,375 +360,125 0.92% 7,850,544
2009-07-03 2009-06-30 0.418 18,846,250 -405,140 0.90% 7,870,808
2009-07-02 2009-06-29 0.440 19,251,390 -67,524 0.92% 8,467,668
2009-06-30 2009-06-26 0.449 19,318,914 -358,324 0.92% 8,669,032
2009-06-29 2009-06-25 0.427 19,677,238 +628,418 0.94% 8,392,704
2009-06-26 2009-06-24 0.418 19,048,820 +180,063 0.91% 7,955,408
2009-06-24 2009-06-22 0.427 18,868,757 -1,125,392 0.90% 8,047,872
2009-06-23 2009-06-19 0.427 19,994,149 -67,523 0.95% 8,527,872
2009-06-22 2009-06-18 0.431 20,061,672 +292,602 0.96% 8,645,804
2009-06-18 2009-06-16 0.431 19,769,070 -218,326 0.94% 8,519,704
2009-06-17 2009-06-15 0.453 19,987,396 -1,366,225 0.95% 9,057,804
2009-06-15 2009-06-11 0.404 21,353,621 +630,219 1.02% 8,633,352
2009-06-12 2009-06-10 0.409 20,723,402 +45,016 0.99% 8,470,624
2009-06-11 2009-06-09 0.400 20,678,386 -157,555 0.99% 8,268,480
2009-06-09 2009-06-05 0.404 20,835,941 +585,203 0.99% 8,424,052
2009-06-08 2009-06-04 0.413 20,250,738 -22,508 0.97% 8,367,396
2009-06-05 2009-06-03 0.409 20,273,246 +308,358 0.97% 8,286,624
2009-06-04 2009-06-02 0.418 19,964,888 +1,451,304 0.95% 8,337,988
2009-06-03 2009-06-01 0.404 18,513,584 +281,348 0.88% 7,485,114
2009-06-02 2009-05-29 0.387 18,232,236 +541,538 0.87% 7,047,348
2009-06-01 2009-05-27 0.378 17,690,698 +22,508 0.84% 6,680,830
2009-05-27 2009-05-25 0.373 17,668,190 +81,028 0.84% 6,593,832
2009-05-26 2009-05-22 0.373 17,587,162 -27,009 0.84% 6,563,592
2009-05-25 2009-05-21 0.391 17,614,171 +337,617 0.84% 6,886,704
2009-05-22 2009-05-20 0.391 17,276,554 -405,141 0.82% 6,754,704
2009-05-21 2009-05-19 0.400 17,681,695 -211,573 0.84% 7,070,220
2009-05-20 2009-05-18 0.409 17,893,268 +76,976 0.85% 7,313,816
2009-05-19 2009-05-15 0.373 17,816,292 +508,677 0.85% 6,649,104
2009-05-13 2009-05-11 0.333 17,307,615 +9,003 0.83% 5,767,200
2009-05-12 2009-05-08 0.347 17,298,612 -135,047 0.83% 5,994,768
2009-05-11 2009-05-07 0.338 17,433,659 +69,775 0.83% 5,886,656
2009-05-08 2009-05-06 0.347 17,363,884 -54,019 0.83% 6,017,388
2009-05-07 2009-05-05 0.347 17,417,903 -454,658 0.83% 6,036,108
2009-05-06 2009-05-04 0.311 17,872,561 +132,796 0.85% 5,558,420
2009-04-30 2009-04-28 0.253 17,739,765 -202,571 0.85% 4,492,512
2009-04-24 2009-04-22 0.275 17,942,336 -37,813 0.86% 4,942,392
2009-04-23 2009-04-21 0.280 17,980,149 +45,016 0.86% 5,032,692
2009-04-22 2009-04-20 0.280 17,935,133 +62,122 0.86% 5,020,092
2009-04-21 2009-04-17 0.284 17,873,011 +180,062 0.85% 5,082,112
2009-04-20 2009-04-16 0.302 17,692,949 -39,614 0.84% 5,345,344
2009-04-17 2009-04-15 0.280 17,732,563 -168,808 0.85% 4,963,392
2009-04-16 2009-04-14 0.262 17,901,371 +33,761 0.85% 4,692,506
2009-04-15 2009-04-09 0.249 17,867,610 -4,501 0.85% 4,445,504
2009-04-14 2009-04-08 0.235 17,872,111 +87,780 0.85% 4,208,412
2009-04-08 2009-04-06 0.253 17,784,331 +78,778 0.85% 4,503,798
2009-04-07 2009-04-03 0.258 17,705,553 +541,088 0.85% 4,562,512
2009-04-06 2009-04-02 0.275 17,164,465 +56,269 0.82% 4,728,120
2009-04-03 2009-04-01 0.227 17,108,196 -27,009 0.82% 3,876,510
2009-03-30 2009-03-26 0.227 17,135,205 +67,523 0.82% 3,882,630
2009-03-20 2009-03-18 0.209 17,067,682 +67,524 0.81% 3,564,010
2009-03-13 2009-03-11 0.191 17,000,158 -1,125,391 0.81% 3,247,790
2009-03-04 2009-03-02 0.213 18,125,549 +27,009 0.87% 3,865,440
2009-03-02 2009-02-26 0.227 18,098,540 +101,285 0.86% 4,100,910
2009-02-25 2009-02-23 0.231 17,997,255 -5,401 0.86% 4,157,920
2009-02-19 2009-02-17 0.244 18,002,656 +135,046 0.86% 4,399,120
2009-02-17 2009-02-13 0.244 17,867,610 -22,507 0.85% 4,366,120
2009-01-14 2009-01-12 0.231 17,890,117 -405,591 0.85% 4,133,168
2009-01-13 2009-01-09 0.253 18,295,708 +22,508 0.87% 4,633,302
2009-01-12 2009-01-08 0.258 18,273,200 -288,101 0.87% 4,708,788
2009-01-09 2009-01-07 0.267 18,561,301 +1,080,826 0.89% 4,947,960
2009-01-08 2009-01-06 0.275 17,480,475 +514,979 0.83% 4,815,168
2009-01-07 2009-01-05 0.284 16,965,496 -45,016 0.81% 4,824,064
2009-01-05 2008-12-31 0.258 17,010,512 -67,523 0.81% 4,383,408
2009-01-02 2008-12-29 0.267 17,078,035 -24,759 0.82% 4,552,560
2008-12-30 2008-12-24 0.262 17,102,794 -175,561 0.82% 4,483,174
2008-12-29 2008-12-22 0.271 17,278,355 +267,843 0.82% 4,682,726
2008-12-23 2008-12-19 0.280 17,010,512 +607,712 0.81% 4,761,288
2008-12-22 2008-12-18 0.284 16,402,800 -112,540 0.78% 4,664,064
2008-12-17 2008-12-15 0.249 16,515,340 -45,015 0.79% 4,109,056
2008-12-16 2008-12-12 0.244 16,560,355 +90,031 0.79% 4,046,680
2008-12-15 2008-12-11 0.262 16,470,324 -326,814 0.79% 4,317,384
2008-12-11 2008-12-09 0.253 16,797,138 -83,278 0.80% 4,253,796
2008-12-10 2008-12-08 0.262 16,880,416 -371,380 0.81% 4,424,882
2008-12-09 2008-12-05 0.218 17,251,796 -450,156 0.82% 3,755,752
2008-12-01 2008-11-27 0.169 17,701,952 +90,031 0.85% 2,988,624
2008-11-20 2008-11-18 0.164 17,611,921 -90,031 0.84% 2,895,176
2008-11-19 2008-11-17 0.169 17,701,952 +90,031 0.85% 2,988,624
2008-11-14 2008-11-12 0.164 17,611,921 +45,016 0.84% 2,895,176
2008-11-10 2008-11-06 0.151 17,566,905 -112,539 0.84% 2,653,632
2008-11-07 2008-11-05 0.173 17,679,444 +36,012 0.84% 3,063,372
2008-11-03 2008-10-30 0.156 17,643,432 +112,539 0.84% 2,743,580
2008-10-30 2008-10-28 0.156 17,530,893 +22,508 0.84% 2,726,080
2008-10-23 2008-10-21 0.173 17,508,385 -112,539 0.84% 3,033,732
2008-10-20 2008-10-16 0.164 17,620,924 -22,508 0.84% 2,896,656
2008-10-17 2008-10-15 0.182 17,643,432 -22,507 0.84% 3,213,908
2008-10-06 2008-10-02 0.222 17,665,939 -18,007 0.84% 3,924,400
2008-10-03 2008-09-30 0.222 17,683,946 +2,251 0.84% 3,928,400
2008-09-26 2008-09-24 0.227 17,681,695 -450 0.84% 4,006,458
2008-09-25 2008-09-23 0.244 17,682,145 -13,505 0.84% 4,320,800
2008-09-18 2008-09-16 0.258 17,695,650 -11,254 0.84% 4,559,960
2008-09-12 2008-09-10 0.280 17,706,904 -67,523 0.85% 4,956,210
2008-09-02 2008-08-29 0.315 17,774,427 -225,078 0.85% 5,606,870
2008-08-29 2008-08-27 0.320 17,999,505 -67,524 0.86% 5,757,840
2008-08-26 2008-08-21 0.298 18,067,029 +112,539 0.86% 5,378,090
2008-08-25 2008-08-20 0.315 17,954,490 +112,539 0.86% 5,663,670
2008-08-20 2008-08-18 0.324 17,841,951 -45,015 0.85% 5,786,710
2008-08-13 2008-08-11 0.387 17,886,966 -11,254 0.85% 6,913,890
2008-08-12 2008-08-08 0.413 17,898,220 +22,508 0.85% 7,395,360
2008-08-11 2008-08-07 0.418 17,875,712 +22,507 0.85% 7,465,480
2008-08-07 2008-08-04 0.449 17,853,205 -22,507 0.85% 8,011,320
2008-07-31 2008-07-29 0.458 17,875,712 +15,755 0.85% 8,180,260
2008-07-24 2008-07-22 0.471 17,859,957 -45,016 0.85% 8,411,100
2008-07-23 2008-07-21 0.475 17,904,973 -22,507 0.85% 8,511,850
2008-07-16 2008-07-14 0.480 17,927,480 -22,508 0.86% 8,602,200
2008-07-15 2008-07-11 0.480 17,949,988 +22,508 0.86% 8,613,000
2008-07-14 2008-07-10 0.458 17,927,480 -45,016 0.86% 8,203,950
2008-07-10 2008-07-08 0.453 17,972,496 +33,762 0.86% 8,144,700
2008-07-07 2008-07-03 0.467 17,938,734 +33,761 0.86% 8,368,500
2008-07-04 2008-07-02 0.484 17,904,973 -9,003 0.85% 8,670,950
2008-07-02 2008-06-27 0.502 17,913,976 -22,507 0.86% 8,993,670
2008-06-27 2008-06-25 0.533 17,936,483 +45,015 0.86% 9,562,800
2008-06-26 2008-06-24 0.538 17,891,468 +78,778 0.85% 9,618,290
2008-06-25 2008-06-23 0.551 17,812,690 -33,762 0.85% 9,813,360
2008-06-23 2008-06-19 0.555 17,846,452 +33,762 0.85% 9,911,250
2008-06-20 2008-06-18 0.569 17,812,690 +45,015 0.85% 10,129,920
2008-06-18 2008-06-16 0.546 17,767,675 +22,508 0.85% 9,709,620
2008-06-17 2008-06-13 0.555 17,745,167 -56,270 0.85% 9,855,000
2008-06-16 2008-06-12 0.542 17,801,437 +40,515 0.85% 9,648,980
2008-06-13 2008-06-11 0.564 17,760,922 -157,555 0.85% 10,021,570
2008-06-12 2008-06-10 0.578 17,918,477 +225,078 0.86% 10,349,300
2008-06-11 2008-06-06 0.604 17,693,399 -22,508 0.84% 10,690,960
2008-06-10 2008-06-05 0.604 17,715,907 -45,015 0.85% 10,704,560
2008-06-06 2008-06-04 0.582 17,760,922 +326,363 0.85% 10,337,210
2008-06-05 2008-06-03 0.600 17,434,559 +22,508 0.83% 10,457,100
2008-05-30 2008-05-28 0.604 17,412,051 +157,555 0.83% 10,520,960
2008-05-29 2008-05-27 0.604 17,254,496 +45,015 0.82% 10,425,760
2008-05-27 2008-05-23 0.609 17,209,481 -67,523 0.82% 10,475,020
2008-05-26 2008-05-22 0.613 17,277,004 +22,508 0.82% 10,592,880
2008-05-23 2008-05-21 0.631 17,254,496 +198,068 0.82% 10,885,720
2008-05-22 2008-05-20 0.644 17,056,428 +168,809 0.81% 10,988,100
2008-05-21 2008-05-19 0.649 16,887,619 +11,254 0.81% 10,954,380
2008-05-20 2008-05-16 0.658 16,876,365 +67,523 0.81% 11,097,040
2008-05-19 2008-05-15 0.653 16,808,842 +218,776 0.80% 10,977,960
2008-05-16 2008-05-14 0.658 16,590,066 +45,016 0.79% 10,908,784
2008-05-14 2008-05-09 0.666 16,545,050 -22,508 0.79% 11,026,200
2008-05-13 2008-05-08 0.666 16,567,558 +11,254 0.79% 11,041,200
2008-05-09 2008-05-07 0.666 16,556,304 -22,508 0.79% 11,033,700
2008-05-08 2008-05-06 0.706 16,578,812 +472,665 0.79% 11,711,622
2008-05-07 2008-05-05 0.711 16,106,147 +56,269 0.77% 11,449,280
2008-05-06 2008-05-02 0.689 16,049,878 -22,508 0.77% 11,052,740
2008-05-02 2008-04-29 0.675 16,072,386 +315,110 0.77% 10,854,016
2008-04-30 2008-04-28 0.711 15,757,276 +247,586 0.75% 11,201,280
2008-04-29 2008-04-25 0.653 15,509,690 +9,003 0.74% 10,129,476
2008-04-28 2008-04-24 0.640 15,500,687 -224,472 0.74% 9,921,124
2008-04-25 2008-04-23 0.636 15,725,159 +45,934 0.74% 9,996,328
2008-04-24 2008-04-22 0.636 15,679,225 +45,935 0.73% 9,967,128
2008-04-23 2008-04-21 0.640 15,633,290 +22,967 0.73% 10,005,996
2008-04-22 2008-04-18 0.636 15,610,323 +22,967 0.73% 9,923,328
2008-04-14 2008-04-10 0.666 15,587,356 -6,890 0.73% 10,383,804
2008-04-11 2008-04-09 0.666 15,594,246 +22,967 0.73% 10,388,394
2008-04-10 2008-04-08 0.675 15,571,279 -45,934 0.73% 10,508,690
2008-04-07 2008-04-02 0.675 15,617,213 +55,121 0.73% 10,539,690
2008-04-03 2008-04-01 0.671 15,562,092 +22,967 0.73% 10,434,732
2008-04-02 2008-03-31 0.679 15,539,125 -114,836 0.73% 10,554,648
2008-04-01 2008-03-28 0.653 15,653,961 +114,836 0.73% 10,223,700
2008-03-28 2008-03-26 0.666 15,539,125 +45,935 0.73% 10,351,674
2008-03-27 2008-03-25 0.671 15,493,190 -96,463 0.72% 10,388,532
2008-03-25 2008-03-19 0.636 15,589,653 +175,010 0.73% 9,910,188
2008-03-20 2008-03-18 0.623 15,414,643 +41,341 0.72% 9,597,588
2008-03-19 2008-03-17 0.675 15,373,302 +6,890 0.72% 10,375,080
2008-03-18 2008-03-14 0.731 15,366,412 +9,187 0.72% 11,240,208
2008-03-17 2008-03-13 0.762 15,357,225 +6,890 0.72% 11,701,550
2008-03-13 2008-03-11 0.758 15,350,335 +14,699 0.72% 11,629,464
2008-03-10 2008-03-06 0.827 15,335,636 +22,967 0.72% 12,686,680
2008-03-07 2008-03-05 0.823 15,312,669 -22,967 0.72% 12,601,008
2008-03-05 2008-03-03 0.849 15,335,636 -22,967 0.72% 13,020,540
2008-03-04 2008-02-29 0.866 15,358,603 -11,483 0.72% 13,307,528
2008-02-29 2008-02-27 0.880 15,370,086 -45,935 0.72% 13,518,244
2008-02-28 2008-02-26 0.862 15,416,021 +80,385 0.72% 13,290,156
2008-02-27 2008-02-25 0.858 15,335,636 -2,296 0.72% 13,154,084
2008-02-22 2008-02-20 0.875 15,337,932 +160,770 0.72% 13,423,182
2008-02-21 2008-02-19 0.897 15,177,162 +234,265 0.71% 13,612,892
2008-02-19 2008-02-15 0.893 14,942,897 -22,967 0.70% 13,337,710
2008-02-15 2008-02-13 0.810 14,965,864 +68,901 0.70% 12,120,132
2008-02-12 2008-02-06 0.810 14,896,963 +48,231 0.70% 12,064,332
2008-02-05 2008-02-01 0.784 14,848,732 -22,967 0.69% 11,637,360
2008-01-30 2008-01-28 0.753 14,871,699 -45,934 0.70% 11,202,096
2008-01-29 2008-01-25 0.788 14,917,633 +45,934 0.70% 11,756,312
2008-01-28 2008-01-24 0.753 14,871,699 -22,967 0.70% 11,202,096
2008-01-25 2008-01-23 0.745 14,894,666 +22,967 0.70% 11,089,692
2008-01-24 2008-01-22 0.727 14,871,699 +34,910 0.70% 10,813,584
2008-01-23 2008-01-21 0.845 14,836,789 +64,308 0.69% 12,532,400
2008-01-17 2008-01-15 0.949 14,772,481 +22,967 0.69% 14,021,760
2008-01-15 2008-01-11 1.019 14,749,514 +50,528 0.69% 15,027,480
2008-01-14 2008-01-10 1.036 14,698,986 +9,187 0.69% 15,232,000
2008-01-11 2008-01-09 1.041 14,689,799 +18,374 0.69% 15,286,440
2008-01-10 2008-01-08 1.041 14,671,425 -16,996 0.69% 15,267,320
2008-01-08 2008-01-04 1.080 14,688,421 +45,934 0.69% 15,860,592
2008-01-04 2008-01-02 1.132 14,642,487 -11,483 0.69% 16,576,040
2008-01-03 2007-12-31 1.154 14,653,970 -13,781 0.69% 16,908,060
2008-01-02 2007-12-27 1.154 14,667,751 -236,561 0.69% 16,923,961
2007-12-28 2007-12-24 1.089 14,904,312 +6,890 0.70% 16,223,500
2007-12-19 2007-12-17 1.049 14,897,422 +95,543 0.70% 15,632,224
2007-12-18 2007-12-14 1.132 14,801,879 +20,671 0.69% 16,756,480
2007-12-17 2007-12-13 1.154 14,781,208 +137,803 0.69% 17,054,870
2007-12-14 2007-12-12 1.176 14,643,405 +36,747 0.69% 17,214,660
2007-12-12 2007-12-10 1.197 14,606,658 +57,418 0.68% 17,489,450
2007-12-11 2007-12-07 1.263 14,549,240 +57,418 0.68% 18,370,920
2007-12-10 2007-12-06 1.241 14,491,822 -4,593 0.68% 17,982,930
2007-12-05 2007-12-03 1.241 14,496,415 -22,968 0.68% 17,988,629
2007-12-04 2007-11-30 1.241 14,519,383 -32,154 0.68% 18,017,130
2007-12-03 2007-11-29 1.219 14,551,537 -9,187 0.68% 17,740,240
2007-11-29 2007-11-27 1.197 14,560,724 +22,968 0.68% 17,434,451
2007-11-28 2007-11-26 1.176 14,537,756 +68,901 0.68% 17,090,460
2007-11-27 2007-11-23 1.154 14,468,855 +19,293 0.68% 16,694,470
2007-11-26 2007-11-22 1.154 14,449,562 -85,438 0.68% 16,672,209
2007-11-23 2007-11-21 1.219 14,535,000 -87,276 0.68% 17,720,080
2007-11-22 2007-11-20 1.263 14,622,276 -6,890 0.68% 18,463,141
2007-11-20 2007-11-16 1.263 14,629,166 +45,935 0.68% 18,471,840
2007-11-19 2007-11-15 1.284 14,583,231 -9,187 0.68% 18,731,320
2007-11-16 2007-11-14 1.328 14,592,418 +32,154 0.68% 19,378,480
2007-11-15 2007-11-13 1.241 14,560,264 -381,255 0.68% 18,067,860
2007-11-14 2007-11-12 1.328 14,941,519 +149,286 0.70% 19,842,080
2007-11-13 2007-11-09 1.459 14,792,233 +7,350 0.69% 21,576,011
2007-11-12 2007-11-08 1.415 14,784,883 +473,124 0.69% 20,921,550
2007-11-09 2007-11-07 1.502 14,311,759 -54,662 0.67% 21,498,329
2007-11-08 2007-11-06 1.372 14,366,421 -344,508 0.67% 19,703,880
2007-11-07 2007-11-05 1.350 14,710,929 -2,319,684 0.69% 19,856,120
2007-11-06 2007-11-02 1.393 17,030,613 +2,629,741 0.80% 23,728,641
2007-11-05 2007-11-01 1.393 14,400,872 -309,138 0.67% 20,064,640
2007-11-02 2007-10-31 1.328 14,710,010 +27,101 0.69% 19,534,640
2007-11-01 2007-10-30 1.372 14,682,909 -55,121 0.69% 20,137,950
2007-10-31 2007-10-29 1.393 14,738,030 +4,593 0.69% 20,534,400
2007-10-30 2007-10-26 1.393 14,733,437 +1,838 0.69% 20,528,001
2007-10-29 2007-10-25 1.459 14,731,599 -338,077 0.69% 21,487,570
2007-10-26 2007-10-24 1.350 15,069,676 +21,130 0.71% 20,340,340
2007-10-25 2007-10-23 1.241 15,048,546 +133,209 0.70% 18,673,770
2007-10-24 2007-10-22 1.197 14,915,337 -137,803 0.70% 17,859,050
2007-10-23 2007-10-18 1.263 15,053,140 +5,513 0.70% 19,007,181
2007-10-22 2007-10-17 1.328 15,047,627 -2,297 0.70% 19,982,989
2007-10-18 2007-10-16 1.306 15,049,924 +124,941 0.70% 19,658,400
2007-10-17 2007-10-15 1.415 14,924,983 +1,656,392 0.70% 21,119,800
2007-10-16 2007-10-12 1.393 13,268,591 -169,957 0.62% 18,487,040
2007-10-15 2007-10-11 1.437 13,438,548 +41,341 0.63% 19,308,960
2007-10-12 2007-10-10 1.502 13,397,207 -362,881 0.63% 20,124,540
2007-10-11 2007-10-09 1.459 13,760,088 -1,122,176 0.64% 20,070,520
2007-10-10 2007-10-08 1.524 14,882,264 +6,222,265 0.70% 22,679,300
2007-10-09 2007-10-05 1.372 8,659,999 -1,299,942 0.41% 11,877,389
2007-10-08 2007-10-04 1.197 9,959,941 -390,442 0.47% 11,925,650
2007-10-05 2007-10-03 1.132 10,350,383 -170,875 0.48% 11,717,160
2007-10-04 2007-10-02 1.197 10,521,258 -181,441 0.49% 12,597,749
2007-10-03 2007-09-28 1.110 10,702,699 -112,539 0.50% 11,883,000
2007-10-02 2007-09-27 1.176 10,815,238 -489,660 0.51% 12,714,300
2007-09-28 2007-09-25 0.962 11,304,898 -264,123 0.53% 10,878,062
2007-09-27 2007-09-24 0.940 11,569,021 -128,616 0.54% 10,880,352
2007-09-25 2007-09-21 0.888 11,697,637 -261,825 0.55% 10,390,128
2007-09-24 2007-09-20 0.910 11,959,462 +101,055 0.56% 10,883,048
2007-09-21 2007-09-19 0.906 11,858,407 +20,671 0.55% 10,739,456
2007-09-19 2007-09-17 0.919 11,837,736 +114,835 0.55% 10,875,362
2007-09-18 2007-09-14 0.914 11,722,901 +103,353 0.55% 10,718,820
2007-09-17 2007-09-13 0.910 11,619,548 +91,868 0.54% 10,573,728
2007-09-14 2007-09-12 0.927 11,527,680 +80,385 0.54% 10,690,896
2007-09-13 2007-09-11 0.923 11,447,295 -11,483 0.54% 10,566,504
2007-09-12 2007-09-10 0.910 11,458,778 -105,649 0.54% 10,427,428
2007-09-11 2007-09-07 0.932 11,564,427 +803,851 0.54% 10,775,328
2007-09-10 2007-09-06 0.919 10,760,576 +85,897 0.50% 9,885,772
2007-09-07 2007-09-05 0.884 10,674,679 +32,613 0.50% 9,435,034
2007-09-06 2007-09-04 0.897 10,642,066 -45,934 0.50% 9,545,216
2007-09-05 2007-09-03 0.919 10,688,000 +22,967 0.50% 9,819,096
2007-09-04 2007-08-31 0.897 10,665,033 +22,967 0.50% 9,565,816
2007-09-03 2007-08-30 0.906 10,642,066 +316,947 0.50% 9,637,888
2007-08-31 2007-08-29 0.910 10,325,119 +110,242 0.48% 9,395,804
2007-08-30 2007-08-28 0.927 10,214,877 +263,664 0.48% 9,473,388
2007-08-29 2007-08-27 1.023 9,951,213 -29,858 0.47% 10,182,080
2007-08-28 2007-08-24 0.980 9,981,071 -64,308 0.47% 9,778,050
2007-08-27 2007-08-23 0.910 10,045,379 -68,901 0.47% 9,141,242
2007-08-24 2007-08-22 0.840 10,114,280 -9,187 0.47% 8,499,334
2007-08-23 2007-08-21 0.819 10,123,467 -121,726 0.47% 8,286,664
2007-08-22 2007-08-20 0.823 10,245,193 -79,467 0.48% 8,430,912
2007-08-21 2007-08-17 0.740 10,324,660 +42,719 0.48% 7,642,180
2007-08-20 2007-08-16 0.819 10,281,941 +98,759 0.48% 8,416,384
2007-08-17 2007-08-15 0.893 10,183,182 +130,913 0.48% 9,089,290
2007-08-16 2007-08-14 0.923 10,052,269 +192,924 0.47% 9,278,816
2007-08-15 2007-08-13 0.910 9,859,345 -71,198 0.46% 8,971,952
2007-08-14 2007-08-10 0.893 9,930,543 +91,869 0.46% 8,863,790
2007-08-13 2007-08-09 0.958 9,838,674 +100,596 0.46% 9,424,360
2007-08-10 2007-08-08 0.958 9,738,078 -82,682 0.46% 9,328,000
2007-08-09 2007-08-07 0.919 9,820,760 +223,241 0.46% 9,022,360
2007-08-08 2007-08-06 1.032 9,597,519 +158,933 0.45% 9,903,756
2007-08-07 2007-08-03 1.110 9,438,586 -13,781 0.44% 10,479,480
2007-08-06 2007-08-02 1.089 9,452,367 -89,112 0.44% 10,289,000
2007-08-03 2007-08-01 1.154 9,541,479 +169,957 0.45% 11,009,160
2007-08-02 2007-07-31 1.241 9,371,522 -28,939 0.44% 11,629,140
2007-08-01 2007-07-30 1.219 9,400,461 -119,888 0.44% 11,460,400
2007-07-31 2007-07-27 1.219 9,520,349 +43,637 0.45% 11,606,559
2007-07-30 2007-07-26 1.306 9,476,712 -112,539 0.46% 12,378,600
2007-07-27 2007-07-25 1.263 9,589,251 -322,459 0.46% 12,108,080
2007-07-26 2007-07-24 1.197 9,911,710 -184,197 0.48% 11,867,900
2007-07-25 2007-07-23 1.132 10,095,907 +114,836 0.49% 11,429,080
2007-07-24 2007-07-20 1.176 9,981,071 -328,430 0.48% 11,733,660
2007-07-23 2007-07-19 1.110 10,309,501 -165,364 0.50% 11,446,440
2007-07-20 2007-07-18 1.110 10,474,865 +151,583 0.51% 11,630,040
2007-07-19 2007-07-17 1.089 10,323,282 +22,968 0.50% 11,237,001
2007-07-18 2007-07-16 1.089 10,300,314 +86,356 0.50% 11,212,000
2007-07-17 2007-07-13 1.089 10,213,958 +62,012 0.49% 11,118,000
2007-07-16 2007-07-12 1.080 10,151,946 +57,417 0.49% 10,962,095
2007-07-13 2007-07-11 1.089 10,094,529 +172,254 0.49% 10,988,000
2007-07-12 2007-07-10 1.132 9,922,275 +17,915 0.48% 11,232,520
2007-07-11 2007-07-09 1.154 9,904,360 +243,911 0.48% 11,427,860
2007-07-10 2007-07-06 1.176 9,660,449 -32,154 0.47% 11,356,740
2007-07-09 2007-07-05 1.089 9,692,603 +91,868 0.47% 10,550,500
2007-07-06 2007-07-04 1.110 9,600,735 +240,237 0.46% 10,659,511
2007-07-05 2007-07-03 1.089 9,360,498 -50,528 0.45% 10,189,000
2007-07-04 2007-06-29 1.084 9,411,026 +84,060 0.45% 10,203,024
2007-07-03 2007-06-28 1.132 9,326,966 -41,341 0.45% 10,558,600
2007-06-29 2007-06-27 1.110 9,368,307 -55,121 0.45% 10,401,450
2007-06-28 2007-06-26 1.132 9,423,428 -11,943 0.46% 10,667,800
2007-06-27 2007-06-25 1.154 9,435,371 +124,023 0.46% 10,886,730
2007-06-26 2007-06-22 1.197 9,311,348 0.45% 11,149,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top