History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -6,293,800
2021-03-17 2021-03-15 0.209 6,293,800 -704,000 0.15% 1,315,404
2021-03-16 2021-03-12 0.206 6,997,800 -480,000 0.17% 1,441,547
2021-03-10 2021-03-08 0.205 7,477,800 -200,000 0.18% 1,532,949
2021-03-05 2021-03-03 0.205 7,677,800 -60,000 0.19% 1,573,949
2021-02-25 2021-02-23 0.204 7,737,800 -160,000 0.19% 1,578,511
2021-02-24 2021-02-22 0.204 7,897,800 -340,000 0.19% 1,611,151
2021-02-23 2021-02-19 0.204 8,237,800 +40,000 0.20% 1,680,511
2021-02-22 2021-02-18 0.205 8,197,800 +760,000 0.20% 1,680,549
2021-01-05 2020-12-31 0.202 7,437,800 +100,000 0.18% 1,502,436
2020-12-29 2020-12-24 0.201 7,337,800 -100,000 0.18% 1,474,898
2020-12-28 2020-12-22 0.201 7,437,800 -1,000,000 0.18% 1,494,998
2020-12-23 2020-12-21 0.202 8,437,800 -40,000 0.21% 1,704,436
2020-11-26 2020-11-24 0.148 8,477,800 -60,000 0.21% 1,254,714
2020-11-16 2020-11-12 0.130 8,537,800 -180,000 0.21% 1,109,914
2020-02-25 2020-02-21 0.134 8,717,800 +80,000 0.21% 1,168,185
2020-02-06 2020-02-04 0.150 8,637,800 -220,000 0.21% 1,295,670
2020-01-03 2019-12-31 0.124 8,857,800 -40,000 0.22% 1,098,367
2019-12-27 2019-12-20 0.133 8,897,800 -160,000 0.22% 1,183,407
2019-10-31 2019-10-29 0.108 9,057,800 -20,000 0.22% 978,242
2019-08-07 2019-08-05 0.121 9,077,800 +380,000 0.22% 1,098,414
2019-07-29 2019-07-25 0.143 8,697,800 +100,000 0.21% 1,243,785
2019-07-10 2019-07-08 0.150 8,597,800 +100,000 0.21% 1,289,670
2019-06-26 2019-06-24 0.157 8,497,800 -120,000 0.21% 1,334,155
2019-06-05 2019-06-03 0.159 8,617,800 +20,000 0.21% 1,370,230
2019-06-03 2019-05-30 0.152 8,597,800 +80,000 0.21% 1,306,866
2019-05-15 2019-05-10 0.171 8,517,800 +120,000 0.21% 1,456,544
2019-03-15 2019-03-13 0.207 8,397,800 +20,000 0.20% 1,738,345
2019-03-12 2019-03-08 0.192 8,377,800 -20,000 0.20% 1,608,538
2019-03-11 2019-03-07 0.211 8,397,800 -40,000 0.20% 1,771,936
2019-03-04 2019-02-28 0.195 8,437,800 -40,000 0.21% 1,645,371
2019-02-27 2019-02-25 0.200 8,477,800 -80,000 0.21% 1,695,560
2019-02-22 2019-02-20 0.190 8,557,800 +20,000 0.21% 1,625,982
2019-01-22 2019-01-18 0.180 8,537,800 +100,000 0.21% 1,536,804
2019-01-18 2019-01-16 0.170 8,437,800 +120,000 0.21% 1,434,426
2018-08-09 2018-08-07 0.239 8,317,800 -280,000 0.20% 1,987,954
2018-08-08 2018-08-06 0.223 8,597,800 -100,000 0.21% 1,917,309
2018-08-07 2018-08-03 0.222 8,697,800 -20,000 0.21% 1,930,912
2018-05-31 2018-05-29 0.249 8,717,800 -680,000 0.21% 2,170,732
2018-05-30 2018-05-28 0.249 9,397,800 -1,320,000 0.23% 2,340,052
2018-05-17 2018-05-15 0.265 10,717,800 -40,000 0.26% 2,840,217
2018-05-16 2018-05-14 0.260 10,757,800 +40,000 0.26% 2,797,028
2018-05-04 2018-05-02 0.255 10,717,800 -240,000 0.26% 2,733,039
2018-05-03 2018-04-30 0.270 10,957,800 -80,000 0.27% 2,958,606
2018-05-02 2018-04-27 0.270 11,037,800 -200,000 0.27% 2,980,206
2018-04-26 2018-04-24 0.250 11,237,800 -100,000 0.27% 2,809,450
2018-04-19 2018-04-17 0.229 11,337,800 -60,000 0.28% 2,596,356
2018-04-16 2018-04-12 0.210 11,397,800 -240,000 0.28% 2,393,538
2018-04-12 2018-04-10 0.312 11,637,800 -320,000 0.28% 3,636,812
2018-04-11 2018-04-09 0.344 11,957,800 +2,407,560 0.29% 4,110,494
2018-04-10 2018-04-06 0.350 9,550,240 -32,000 0.29% 3,342,584
2018-04-06 2018-04-03 0.356 9,582,240 -152,000 0.29% 3,413,673
2018-04-03 2018-03-28 0.325 9,734,240 -80,000 0.30% 3,163,628
2018-03-28 2018-03-26 0.325 9,814,240 +80,000 0.30% 3,189,628
2018-03-27 2018-03-23 0.344 9,734,240 -704,000 0.30% 3,346,145
2018-03-26 2018-03-22 0.300 10,438,240 -240,000 0.32% 3,131,472
2018-03-23 2018-03-21 0.290 10,678,240 -144,000 0.32% 3,096,690
2018-03-22 2018-03-20 0.293 10,822,240 +304,000 0.33% 3,165,505
2018-03-20 2018-03-16 0.263 10,518,240 -480,000 0.32% 2,761,038
2018-03-19 2018-03-15 0.271 10,998,240 +816,000 0.33% 2,983,273
2018-03-08 2018-03-06 0.215 10,182,240 -240,000 0.31% 2,189,182
2018-02-13 2018-02-09 0.206 10,422,240 -80,000 0.32% 2,149,587
2018-02-06 2018-02-02 0.214 10,502,240 -16,000 0.32% 2,244,854
2018-02-01 2018-01-30 0.205 10,518,240 +48,000 0.32% 2,156,239
2018-01-03 2017-12-29 0.213 10,470,240 -96,000 0.32% 2,224,926
2017-12-28 2017-12-22 0.205 10,566,240 -320,000 0.32% 2,166,079
2017-10-31 2017-10-27 0.214 10,886,240 -192,000 0.33% 2,326,934
2017-10-30 2017-10-26 0.219 11,078,240 +96,000 0.34% 2,423,365
2017-10-20 2017-10-18 0.194 10,982,240 +160,000 0.33% 2,127,809
2017-10-11 2017-10-09 0.198 10,822,240 -256,000 0.33% 2,137,392
2017-10-06 2017-10-03 0.194 11,078,240 -16,000 0.34% 2,146,409
2017-09-28 2017-09-26 0.193 11,094,240 +112,000 0.34% 2,135,641
2017-09-18 2017-09-14 0.194 10,982,240 -80,000 0.33% 2,127,809
2017-08-31 2017-08-29 0.196 11,062,240 -80,000 0.34% 2,170,965
2017-08-22 2017-08-18 0.188 11,142,240 +80,000 0.34% 2,089,170
2017-08-16 2017-08-14 0.200 11,062,240 -480,000 0.34% 2,212,448
2017-08-15 2017-08-11 0.195 11,542,240 -368,000 0.35% 2,250,737
2017-08-09 2017-08-07 0.210 11,910,240 +288,000 0.36% 2,501,150
2017-08-03 2017-08-01 0.216 11,622,240 +160,000 0.35% 2,513,309
2017-07-28 2017-07-26 0.210 11,462,240 +64,000 0.35% 2,407,070
2017-07-25 2017-07-21 0.213 11,398,240 +80,000 0.35% 2,422,126
2017-07-24 2017-07-20 0.213 11,318,240 -80,000 0.34% 2,405,126
2017-07-21 2017-07-19 0.213 11,398,240 +176,000 0.35% 2,422,126
2017-07-20 2017-07-18 0.213 11,222,240 +80,000 0.34% 2,384,726
2017-07-18 2017-07-14 0.205 11,142,240 +160,000 0.34% 2,284,159
2017-07-03 2017-06-29 0.217 10,982,240 -32,000 0.33% 2,388,637
2017-06-08 2017-06-06 0.215 11,014,240 +272,000 0.33% 2,368,062
2017-05-17 2017-05-15 0.220 10,742,240 +80,000 0.33% 2,363,293
2017-05-16 2017-05-12 0.220 10,662,240 +272,000 0.32% 2,345,693
2017-05-05 2017-05-02 0.225 10,390,240 +64,000 0.32% 2,337,804
2017-04-05 2017-03-31 0.222 10,326,240 +48,000 0.31% 2,297,588
2017-03-29 2017-03-27 0.224 10,278,240 +48,000 0.31% 2,299,756
2017-03-21 2017-03-17 0.229 10,230,240 -96,000 0.31% 2,340,167
2017-03-17 2017-03-15 0.235 10,326,240 +272,000 0.31% 2,426,666
2017-03-10 2017-03-08 0.230 10,054,240 -80,000 0.31% 2,312,475
2017-03-07 2017-03-03 0.232 10,134,240 -80,000 0.31% 2,356,211
2017-03-02 2017-02-28 0.225 10,214,240 +32,000 0.31% 2,298,204
2017-02-24 2017-02-22 0.232 10,182,240 -160,000 0.31% 2,367,371
2017-02-22 2017-02-20 0.235 10,342,240 -80,000 0.31% 2,430,426
2017-02-17 2017-02-15 0.232 10,422,240 -80,000 0.32% 2,423,171
2017-02-16 2017-02-14 0.220 10,502,240 -480,000 0.32% 2,310,493
2017-02-14 2017-02-10 0.205 10,982,240 -304,000 0.33% 2,251,359
2017-02-10 2017-02-08 0.195 11,286,240 +80,000 0.34% 2,200,817
2017-02-02 2017-01-27 0.210 11,206,240 -16,000 0.34% 2,353,310
2016-12-22 2016-12-20 0.209 11,222,240 -80,000 0.34% 2,342,643
2016-12-02 2016-11-30 0.216 11,302,240 -64,000 0.34% 2,444,109
2016-11-15 2016-11-11 0.214 11,366,240 +112,000 0.35% 2,429,534
2016-10-27 2016-10-25 0.225 11,254,240 +160,000 0.34% 2,532,204
2016-10-11 2016-10-06 0.230 11,094,240 +96,000 0.34% 2,551,675
2016-10-06 2016-10-04 0.229 10,998,240 -512,000 0.33% 2,515,847
2016-09-23 2016-09-21 0.231 11,510,240 -336,000 0.35% 2,661,743
2016-09-20 2016-09-15 0.225 11,846,240 -80,000 0.36% 2,665,404
2016-08-16 2016-08-12 0.220 11,926,240 -64,000 0.36% 2,623,773
2016-08-09 2016-08-05 0.213 11,990,240 -344,000 0.36% 2,547,926
2016-08-08 2016-08-04 0.211 12,334,240 -424,000 0.37% 2,605,608
2016-08-04 2016-08-01 0.215 12,758,240 -32,000 0.39% 2,743,022
2016-07-13 2016-07-11 0.216 12,790,240 +480,000 0.39% 2,765,889
2016-06-30 2016-06-28 0.225 12,310,240 +16,000 0.37% 2,769,804
2016-05-30 2016-05-26 0.213 12,294,240 +80,000 0.37% 2,612,526
2016-05-20 2016-05-18 0.225 12,214,240 +160,000 0.37% 2,748,204
2016-04-28 2016-04-26 0.237 12,054,240 +160,000 0.37% 2,862,882
2016-04-22 2016-04-20 0.237 11,894,240 +176,000 0.36% 2,824,882
2016-04-20 2016-04-18 0.249 11,718,240 +32,000 0.36% 2,914,912
2016-04-14 2016-04-12 0.234 11,686,240 +32,000 0.36% 2,731,659
2016-04-08 2016-04-06 0.249 11,654,240 +16,000 0.35% 2,898,992
2016-03-09 2016-03-07 0.237 11,638,240 -16,000 0.35% 2,764,082
2016-02-01 2016-01-28 0.237 11,654,240 +80,000 0.35% 2,767,882
2016-01-20 2016-01-18 0.260 11,574,240 +16,000 0.35% 3,009,302
2016-01-05 2015-12-31 0.270 11,558,240 -80,000 0.35% 3,120,725
2015-12-08 2015-12-04 0.250 11,638,240 +80,000 0.35% 2,909,560
2015-10-28 2015-10-26 0.268 11,558,240 -160,000 0.35% 3,091,829
2015-10-16 2015-10-14 0.264 11,718,240 +160,000 0.36% 3,090,686
2015-09-23 2015-09-21 0.268 11,558,240 -160,000 0.35% 3,091,829
2015-09-11 2015-09-09 0.237 11,718,240 -96,000 0.36% 2,783,082
2015-09-07 2015-09-02 0.231 11,814,240 +96,000 0.36% 2,732,043
2015-08-28 2015-08-26 0.266 11,718,240 +16,000 0.36% 3,119,981
2015-08-14 2015-08-12 0.275 11,702,240 -32,000 0.36% 3,218,116
2015-07-29 2015-07-27 0.288 11,734,240 +160,000 0.36% 3,373,594
2015-07-27 2015-07-23 0.306 11,574,240 -160,000 0.35% 3,544,611
2015-07-20 2015-07-16 0.299 11,734,240 -160,000 0.36% 3,505,604
2015-07-16 2015-07-14 0.307 11,894,240 +48,000 0.36% 3,657,479
2015-07-14 2015-07-10 0.288 11,846,240 +32,000 0.36% 3,405,794
2015-07-13 2015-07-09 0.275 11,814,240 -240,000 0.36% 3,248,916
2015-07-10 2015-07-08 0.219 12,054,240 +336,000 0.37% 2,636,865
2015-07-08 2015-07-06 0.288 11,718,240 +96,000 0.36% 3,368,994
2015-07-07 2015-07-03 0.362 11,622,240 +16,000 0.35% 4,213,062
2015-07-02 2015-06-29 0.375 11,606,240 +16,000 0.35% 4,352,340
2015-06-25 2015-06-23 0.450 11,590,240 -16,000 0.35% 5,215,608
2015-06-23 2015-06-19 0.450 11,606,240 -80,000 0.35% 5,222,808
2015-06-12 2015-06-10 0.444 11,686,240 +64,000 0.36% 5,185,769
2015-06-11 2015-06-09 0.444 11,622,240 -16,000 0.35% 5,157,369
2015-06-10 2015-06-08 0.469 11,638,240 -16,000 0.35% 5,455,425
2015-06-05 2015-06-03 0.545 11,654,240 +302,708 0.35% 6,356,417
2015-06-04 2015-06-02 0.552 11,351,532 -561,039 0.35% 6,264,154
2015-06-03 2015-06-01 0.571 11,912,571 +15,584 0.37% 6,803,071
2015-06-02 2015-05-29 0.590 11,896,987 +46,753 0.37% 7,023,188
2015-06-01 2015-05-28 0.552 11,850,234 -249,350 0.37% 6,539,354
2015-05-29 2015-05-27 0.590 12,099,584 -335,065 0.38% 7,142,788
2015-05-28 2015-05-26 0.610 12,434,649 +358,441 0.39% 7,579,955
2015-05-27 2015-05-22 0.481 12,076,208 +140,260 0.38% 5,811,675
2015-05-26 2015-05-21 0.436 11,935,948 -389,610 0.37% 5,208,052
2015-05-22 2015-05-20 0.424 12,325,558 -15,585 0.38% 5,219,874
2015-05-21 2015-05-19 0.411 12,341,143 -31,169 0.39% 5,068,096
2015-05-20 2015-05-18 0.424 12,372,312 +140,260 0.39% 5,239,674
2015-05-19 2015-05-15 0.430 12,232,052 +31,169 0.38% 5,258,763
2015-05-15 2015-05-13 0.417 12,200,883 +155,844 0.38% 5,088,785
2015-05-14 2015-05-12 0.417 12,045,039 -15,584 0.38% 5,023,785
2015-05-13 2015-05-11 0.398 12,060,623 +62,337 0.38% 4,798,118
2015-05-08 2015-05-06 0.398 11,998,286 +311,689 0.37% 4,773,318
2015-05-07 2015-05-05 0.398 11,686,597 +311,688 0.36% 4,649,318
2015-05-06 2015-05-04 0.424 11,374,909 -155,844 0.36% 4,817,274
2015-05-05 2015-04-30 0.411 11,530,753 +124,675 0.36% 4,735,296
2015-05-04 2015-04-29 0.411 11,406,078 +77,922 0.36% 4,684,096
2015-04-30 2015-04-28 0.385 11,328,156 +62,338 0.35% 4,361,340
2015-04-29 2015-04-27 0.379 11,265,818 +233,766 0.35% 4,265,051
2015-04-28 2015-04-24 0.385 11,032,052 +15,584 0.34% 4,247,340
2015-04-27 2015-04-23 0.398 11,016,468 +77,923 0.34% 4,382,718
2015-04-24 2015-04-22 0.391 10,938,545 -561,039 0.34% 4,281,529
2015-04-23 2015-04-21 0.385 11,499,584 +124,675 0.36% 4,427,340
2015-04-22 2015-04-20 0.340 11,374,909 -77,922 0.36% 3,868,417
2015-04-21 2015-04-17 0.372 11,452,831 +483,117 0.36% 4,262,362
2015-04-17 2015-04-15 0.321 10,969,714 -7,792 0.34% 3,519,450
2015-04-15 2015-04-13 0.347 10,977,506 -303,897 0.34% 3,803,706
2015-04-14 2015-04-10 0.321 11,281,403 -46,753 0.35% 3,619,450
2015-04-13 2015-04-09 0.314 11,328,156 -233,766 0.35% 3,561,761
2015-03-19 2015-03-17 0.294 11,561,922 -38,961 0.36% 3,397,856
2015-02-06 2015-02-04 0.276 11,600,883 +77,922 0.36% 3,200,877
2015-02-02 2015-01-29 0.298 11,522,961 -155,844 0.36% 3,430,770
2014-12-16 2014-12-12 0.318 11,678,805 -77,922 0.36% 3,716,974
2014-12-03 2014-12-01 0.314 11,756,727 -233,767 0.37% 3,696,511
2014-11-27 2014-11-25 0.327 11,990,494 -77,922 0.37% 3,923,889
2014-10-14 2014-10-10 0.321 12,068,416 +77,922 0.38% 3,871,950
2014-10-13 2014-10-09 0.321 11,990,494 +31,169 0.37% 3,846,950
2014-09-25 2014-09-23 0.353 11,959,325 -31,169 0.37% 4,220,645
2014-09-17 2014-09-15 0.334 11,990,494 +77,923 0.37% 4,000,828
2014-09-11 2014-09-08 0.321 11,912,571 -77,923 0.37% 3,821,950
2014-08-29 2014-08-27 0.308 11,990,494 -77,922 0.37% 3,693,072
2014-08-19 2014-08-15 0.313 12,068,416 -436,363 0.38% 3,779,023
2014-08-18 2014-08-14 0.321 12,504,779 -109,091 0.39% 4,011,950
2014-08-11 2014-08-07 0.304 12,613,870 +77,922 0.39% 3,836,509
2014-08-08 2014-08-06 0.305 12,535,948 +77,922 0.39% 3,828,896
2014-08-06 2014-08-04 0.313 12,458,026 +389,610 0.39% 3,901,023
2014-07-28 2014-07-24 0.296 12,068,416 -389,610 0.38% 3,577,682
2014-06-24 2014-06-20 0.305 12,458,026 +623,377 0.39% 3,805,096
2014-06-19 2014-06-17 0.291 11,834,649 +46,753 0.37% 3,447,630
2014-06-10 2014-06-06 0.311 11,787,896 +508,099 0.37% 3,667,742
2014-05-26 2014-05-22 0.322 11,279,797 -29,825 0.37% 3,630,672
2014-05-20 2014-05-16 0.325 11,309,622 -223,691 0.37% 3,670,607
2014-04-16 2014-04-14 0.333 11,533,313 -223,690 0.38% 3,836,015
2014-04-11 2014-04-09 0.342 11,757,003 +14,913 0.38% 4,020,789
2014-04-10 2014-04-08 0.349 11,742,090 -7,456 0.38% 4,094,428
2014-04-04 2014-04-02 0.342 11,749,546 -74,564 0.38% 4,018,239
2014-04-02 2014-03-31 0.342 11,824,110 -44,738 0.39% 4,043,739
2014-03-27 2014-03-25 0.325 11,868,848 +29,826 0.39% 3,852,108
2014-03-26 2014-03-24 0.342 11,839,022 -59,651 0.39% 4,048,839
2014-03-25 2014-03-21 0.342 11,898,673 -149,127 0.39% 4,069,239
2014-03-12 2014-03-10 0.329 12,047,800 -298,253 0.39% 3,958,661
2014-03-03 2014-02-27 0.303 12,346,053 -29,826 0.40% 3,742,063
2014-02-17 2014-02-13 0.299 12,375,879 -74,563 0.40% 3,701,310
2014-02-05 2014-01-30 0.314 12,450,442 -134,214 0.41% 3,907,285
2014-02-04 2014-01-28 0.317 12,584,656 -14,913 0.41% 3,983,161
2014-01-24 2014-01-22 0.327 12,599,569 +59,651 0.41% 4,123,063
2014-01-22 2014-01-20 0.333 12,539,918 -14,913 0.41% 4,170,814
2014-01-17 2014-01-15 0.329 12,554,831 -29,825 0.41% 4,125,261
2014-01-16 2014-01-14 0.311 12,584,656 +29,825 0.41% 3,915,650
2014-01-15 2014-01-13 0.315 12,554,831 +29,826 0.41% 3,956,883
2014-01-14 2014-01-10 0.322 12,525,005 +59,650 0.41% 4,031,472
2014-01-13 2014-01-09 0.342 12,465,355 +164,040 0.41% 4,263,039
2014-01-10 2014-01-08 0.362 12,301,315 -1,322,158 0.40% 4,454,406
2014-01-03 2013-12-31 0.290 13,623,473 -14,913 0.44% 3,946,536
2013-12-20 2013-12-18 0.282 13,638,386 -14,912 0.44% 3,841,110
2013-12-09 2013-12-05 0.312 13,653,298 -29,826 0.45% 4,266,463
2013-12-06 2013-12-04 0.322 13,683,124 -74,563 0.45% 4,404,240
2013-10-23 2013-10-21 0.296 13,757,687 -59,651 0.45% 4,077,671
2013-10-17 2013-10-15 0.287 13,817,338 -29,825 0.45% 3,965,634
2013-10-16 2013-10-11 0.295 13,847,163 +29,825 0.45% 4,085,620
2013-10-02 2013-09-27 0.268 13,817,338 -59,650 0.45% 3,706,200
2013-09-30 2013-09-26 0.268 13,876,988 +14,912 0.45% 3,722,200
2013-09-02 2013-08-29 0.241 13,862,076 -44,738 0.45% 3,346,380
2013-07-26 2013-07-24 0.241 13,906,814 +44,738 0.45% 3,357,180
2013-07-04 2013-07-02 0.241 13,862,076 -104,388 0.45% 3,346,380
2013-07-03 2013-06-28 0.241 13,966,464 -59,651 0.46% 3,371,580
2013-07-02 2013-06-27 0.235 14,026,115 -14,913 0.46% 3,291,925
2013-06-27 2013-06-25 0.231 14,041,028 -14,912 0.46% 3,238,932
2013-06-21 2013-06-19 0.239 14,055,940 -14,913 0.46% 3,355,478
2013-06-10 2013-06-06 0.244 14,070,853 -14,913 0.46% 3,434,522
2013-05-28 2013-05-24 0.254 14,085,766 +382,766 0.46% 3,573,037
2013-05-14 2013-05-10 0.285 13,703,000 +217,611 0.46% 3,910,437
2013-04-25 2013-04-23 0.255 13,485,389 +217,612 0.45% 3,439,335
2013-04-08 2013-04-03 0.262 13,267,777 +725,372 0.44% 3,475,290
2013-04-02 2013-03-27 0.252 12,542,405 +43,522 0.42% 3,164,253
2013-03-27 2013-03-25 0.269 12,498,883 +217,611 0.42% 3,360,045
2013-03-26 2013-03-22 0.281 12,281,272 -72,537 0.41% 3,453,924
2013-03-25 2013-03-21 0.276 12,353,809 +145,075 0.41% 3,406,200
2013-03-06 2013-03-04 0.273 12,208,734 +72,537 0.41% 3,332,538
2013-02-06 2013-02-04 0.284 12,136,197 +43,522 0.41% 3,446,586
2013-01-25 2013-01-23 0.301 12,092,675 +72,537 0.41% 3,634,278
2013-01-23 2013-01-21 0.320 12,020,138 -188,596 0.40% 3,844,472
2013-01-22 2013-01-18 0.324 12,208,734 +580,297 0.41% 3,955,285
2013-01-21 2013-01-17 0.331 11,628,437 -1,001,013 0.39% 3,847,440
2013-01-18 2013-01-16 0.345 12,629,450 +174,089 0.42% 4,352,750
2013-01-16 2013-01-14 0.285 12,455,361 -5,803 0.42% 3,554,397
2013-01-14 2013-01-10 0.259 12,461,164 -29,015 0.42% 3,229,652
2013-01-09 2013-01-07 0.247 12,490,179 -4,352 0.42% 3,082,201
2013-01-04 2013-01-02 0.248 12,494,531 -145,074 0.42% 3,100,500
2012-12-11 2012-12-07 0.248 12,639,605 -101,552 0.42% 3,136,500
2012-11-23 2012-11-21 0.227 12,741,157 -43,523 0.43% 2,898,225
2012-11-21 2012-11-19 0.207 12,784,680 -435,223 0.43% 2,643,750
2012-10-24 2012-10-19 0.219 13,219,903 +217,612 0.44% 2,897,775
2012-10-18 2012-10-16 0.214 13,002,291 +29,015 0.44% 2,778,375
2012-08-28 2012-08-24 0.167 12,973,276 -87,045 0.43% 2,164,085
2012-08-27 2012-08-23 0.174 13,060,321 +87,045 0.44% 2,268,630
2012-08-17 2012-08-15 0.163 12,973,276 -72,537 0.43% 2,110,430
2012-08-08 2012-08-06 0.163 13,045,813 +29,014 0.44% 2,122,230
2012-07-23 2012-07-19 0.178 13,016,799 +14,508 0.44% 2,314,905
2012-07-17 2012-07-13 0.179 13,002,291 +130,567 0.44% 2,330,250
2012-06-20 2012-06-18 0.205 12,871,724 +14,507 0.43% 2,644,005
2012-06-15 2012-06-13 0.214 12,857,217 +14,508 0.43% 2,747,375
2012-06-07 2012-06-05 0.207 12,842,709 -29,015 0.43% 2,655,750
2012-05-18 2012-05-16 0.207 12,871,724 -108,806 0.43% 2,661,750
2012-05-08 2012-05-04 0.229 12,980,530 +72,537 0.44% 2,970,570
2012-05-04 2012-05-02 0.221 12,907,993 +29,015 0.43% 2,847,200
2012-04-27 2012-04-25 0.204 12,878,978 +130,567 0.43% 2,627,740
2012-04-23 2012-04-19 0.227 12,748,411 +72,537 0.43% 2,899,875
2012-04-10 2012-04-03 0.227 12,675,874 -420,716 0.43% 2,883,375
2012-03-08 2012-03-06 0.234 13,096,590 -14,507 0.44% 3,069,350
2012-02-28 2012-02-24 0.276 13,111,097 +58,030 0.44% 3,615,000
2012-02-21 2012-02-17 0.278 13,053,067 -58,030 0.44% 3,634,990
2012-02-20 2012-02-16 0.232 13,111,097 -145,074 0.44% 3,036,600
2012-01-10 2012-01-06 0.182 13,256,171 -29,015 0.44% 2,412,300
2011-12-12 2011-12-08 0.179 13,285,186 +58,030 0.45% 2,380,950
2011-10-24 2011-10-20 0.196 13,227,156 -159,582 0.44% 2,589,370
2011-10-21 2011-10-19 0.214 13,386,738 -290,149 0.45% 2,860,525
2011-10-04 2011-09-30 0.190 13,676,887 -72,537 0.46% 2,601,990
2011-09-28 2011-09-26 0.193 13,749,424 -72,537 0.46% 2,653,700
2011-09-16 2011-09-14 0.237 13,821,961 -87,045 0.46% 3,277,460
2011-09-14 2011-09-09 0.240 13,909,006 -58,030 0.47% 3,336,450
2011-09-12 2011-09-08 0.241 13,967,036 -145,074 0.47% 3,369,625
2011-09-05 2011-09-01 0.256 14,112,110 -4,352 0.47% 3,618,630
2011-07-22 2011-07-20 0.284 14,116,462 -72,538 0.47% 4,008,966
2011-07-08 2011-07-06 0.314 14,189,000 +29,015 0.48% 4,459,908
2011-06-17 2011-06-15 0.317 14,159,985 -72,537 0.47% 4,489,830
2011-06-03 2011-06-01 0.352 14,232,522 -319,164 0.48% 5,003,355
2011-06-02 2011-05-31 0.331 14,551,686 -145,074 0.49% 4,814,640
2011-05-31 2011-05-27 0.316 14,696,760 -29,015 0.49% 4,639,769
2011-05-11 2011-05-06 0.345 14,725,775 -145,074 0.50% 5,075,250
2011-05-09 2011-05-05 0.338 14,870,849 +29,015 0.50% 5,022,745
2011-04-26 2011-04-20 0.358 14,841,834 -239,373 0.50% 5,319,860
2011-04-20 2011-04-18 0.345 15,081,207 +250,398 0.51% 5,197,750
2011-04-14 2011-04-12 0.342 14,830,809 -130,567 0.50% 5,070,559
2011-04-11 2011-04-07 0.338 14,961,376 +29,015 0.50% 5,053,321
2011-04-07 2011-04-04 0.352 14,932,361 +217,612 0.50% 5,249,379
2011-04-06 2011-04-01 0.345 14,714,749 -290,149 0.50% 5,071,450
2011-03-31 2011-03-29 0.352 15,004,898 -246,626 0.51% 5,274,879
2011-03-24 2011-03-22 0.414 15,251,524 +217,611 0.51% 6,307,740
2011-03-21 2011-03-17 0.420 15,033,913 +43,523 0.51% 6,321,369
2011-03-17 2011-03-15 0.420 14,990,390 +14,507 0.50% 6,303,069
2011-03-04 2011-03-02 0.427 14,975,883 +145,074 0.50% 6,400,198
2011-03-02 2011-02-28 0.441 14,830,809 +217,612 0.50% 6,542,656
2011-02-23 2011-02-21 0.483 14,613,197 +217,612 0.49% 7,051,030
2011-02-22 2011-02-18 0.489 14,395,585 -14,508 0.48% 7,045,259
2011-02-21 2011-02-17 0.510 14,410,093 +43,522 0.49% 7,350,346
2011-02-18 2011-02-16 0.489 14,366,571 +362,686 0.48% 7,031,059
2011-02-17 2011-02-15 0.455 14,003,885 +116,060 0.47% 6,370,914
2011-02-16 2011-02-14 0.448 13,887,825 +145,074 0.47% 6,222,385
2011-02-15 2011-02-11 0.420 13,742,751 +43,523 0.46% 5,778,469
2011-02-09 2011-02-07 0.434 13,699,228 +58,029 0.46% 5,949,027
2011-02-08 2011-02-02 0.434 13,641,199 +14,508 0.46% 5,923,827
2011-01-28 2011-01-26 0.434 13,626,691 +29,015 0.46% 5,917,527
2011-01-25 2011-01-21 0.441 13,597,676 +43,522 0.46% 5,998,656
2011-01-19 2011-01-17 0.455 13,554,154 +29,015 0.46% 6,166,314
2011-01-11 2011-01-07 0.496 13,525,139 -145,075 0.46% 6,712,488
2011-01-06 2011-01-04 0.503 13,670,214 -29,014 0.46% 6,878,717
2011-01-03 2010-12-29 0.469 13,699,228 -72,538 0.46% 6,421,172
2010-12-30 2010-12-28 0.462 13,771,766 +29,015 0.46% 6,360,243
2010-12-16 2010-12-14 0.510 13,742,751 +290,149 0.46% 7,009,946
2010-12-15 2010-12-13 0.503 13,452,602 +478,745 0.45% 6,769,217
2010-12-14 2010-12-10 0.538 12,973,857 -29,014 0.44% 6,975,462
2010-12-13 2010-12-09 0.538 13,002,871 +145,074 0.44% 6,991,062
2010-12-10 2010-12-08 0.531 12,857,797 +14,507 0.43% 6,824,433
2010-12-09 2010-12-07 0.531 12,843,290 +145,075 0.43% 6,816,733
2010-12-08 2010-12-06 0.538 12,698,215 +43,522 0.43% 6,827,262
2010-12-07 2010-12-03 0.545 12,654,693 -130,567 0.43% 6,891,091
2010-12-06 2010-12-02 0.531 12,785,260 +130,567 0.43% 6,785,933
2010-12-03 2010-12-01 0.503 12,654,693 -377,193 0.43% 6,367,717
2010-12-02 2010-11-30 0.489 13,031,886 +290,148 0.44% 6,377,859
2010-11-30 2010-11-26 0.448 12,741,738 +72,538 0.43% 5,708,885
2010-11-29 2010-11-25 0.441 12,669,200 +174,089 0.43% 5,589,056
2010-11-26 2010-11-24 0.427 12,495,111 +217,611 0.42% 5,339,998
2010-11-22 2010-11-18 0.414 12,277,500 +72,538 0.41% 5,077,740
2010-11-17 2010-11-15 0.400 12,204,962 -145,075 0.41% 4,879,482
2010-11-16 2010-11-12 0.427 12,350,037 +29,015 0.42% 5,277,998
2010-11-15 2010-11-11 0.427 12,321,022 +362,686 0.42% 5,265,598
2010-11-03 2010-11-01 0.414 11,958,336 -14,507 0.40% 4,945,740
2010-11-02 2010-10-29 0.414 11,972,843 -29,015 0.40% 4,951,740
2010-11-01 2010-10-28 0.420 12,001,858 -116,060 0.40% 5,046,469
2010-10-29 2010-10-27 0.420 12,117,918 -43,522 0.41% 5,095,269
2010-10-26 2010-10-22 0.448 12,161,440 +725,372 0.41% 5,448,885
2010-10-25 2010-10-21 0.448 11,436,068 +29,015 0.39% 5,123,885
2010-10-22 2010-10-20 0.476 11,407,053 +188,596 0.39% 5,425,401
2010-10-20 2010-10-18 0.483 11,218,457 +72,538 0.38% 5,413,030
2010-10-19 2010-10-15 0.483 11,145,919 -101,552 0.38% 5,378,030
2010-10-18 2010-10-14 0.503 11,247,471 -43,523 0.38% 5,659,617
2010-10-15 2010-10-13 0.517 11,290,994 +87,045 0.38% 5,837,175
2010-10-14 2010-10-12 0.503 11,203,949 +116,059 0.38% 5,637,717
2010-10-13 2010-10-11 0.455 11,087,890 -116,059 0.41% 5,044,314
2010-09-30 2010-09-28 0.407 11,203,949 +43,522 0.41% 4,556,511
2010-09-29 2010-09-27 0.414 11,160,427 -43,522 0.41% 4,615,740
2010-09-27 2010-09-22 0.407 11,203,949 -957,491 0.41% 4,556,511
2010-09-24 2010-09-21 0.365 12,161,440 -261,134 0.45% 4,442,937
2010-09-22 2010-09-20 0.352 12,422,574 -58,030 0.46% 4,367,079
2010-09-16 2010-09-14 0.327 12,480,604 -72,537 0.46% 4,077,775
2010-09-14 2010-09-10 0.320 12,553,141 -290,149 0.46% 4,014,946
2010-09-13 2010-09-09 0.317 12,843,290 +449,731 0.47% 4,072,334
2010-09-10 2010-09-08 0.327 12,393,559 -72,537 0.46% 4,049,335
2010-09-02 2010-08-31 0.281 12,466,096 -14,508 0.46% 3,505,903
2010-08-25 2010-08-23 0.302 12,480,604 +101,552 0.46% 3,768,070
2010-08-19 2010-08-17 0.294 12,379,052 -14,507 0.46% 3,635,016
2010-08-18 2010-08-16 0.296 12,393,559 -7,254 0.46% 3,673,447
2010-08-13 2010-08-11 0.299 12,400,813 +43,523 0.46% 3,709,789
2010-08-06 2010-08-04 0.299 12,357,290 +14,507 0.46% 3,696,768
2010-08-02 2010-07-29 0.298 12,342,783 -14,507 0.46% 3,675,413
2010-07-05 2010-06-30 0.309 12,357,290 +101,552 0.46% 3,816,019
2010-06-28 2010-06-24 0.310 12,255,738 -72,538 0.45% 3,801,555
2010-06-23 2010-06-21 0.332 12,328,276 -145,074 0.45% 4,095,988
2010-06-22 2010-06-18 0.332 12,473,350 -116,059 0.46% 4,144,188
2010-06-21 2010-06-17 0.358 12,589,409 +1,088,057 0.46% 4,512,508
2010-05-06 2010-05-04 0.303 11,501,352 -130,567 0.42% 3,488,276
2010-05-05 2010-05-03 0.307 11,631,919 +101,552 0.43% 3,575,984
2010-05-03 2010-04-29 0.309 11,530,367 -87,044 0.43% 3,560,659
2010-04-29 2010-04-27 0.305 11,617,411 +464,238 0.43% 3,539,492
2010-04-28 2010-04-26 0.303 11,153,173 +145,074 0.41% 3,382,676
2010-04-26 2010-04-22 0.303 11,008,099 +72,537 0.41% 3,338,676
2010-04-23 2010-04-21 0.303 10,935,562 -29,014 0.40% 3,316,676
2010-04-20 2010-04-16 0.296 10,964,576 -72,538 0.40% 3,249,897
2010-04-15 2010-04-13 0.283 11,037,114 +72,538 0.41% 3,119,239
2010-04-14 2010-04-12 0.269 10,964,576 -14,508 0.40% 2,947,581
2010-04-08 2010-04-01 0.273 10,979,084 +72,537 0.40% 2,996,888
2010-03-31 2010-03-29 0.274 10,906,547 +72,537 0.40% 2,992,124
2010-03-18 2010-03-16 0.255 10,834,010 -72,537 0.40% 2,763,123
2010-01-21 2010-01-19 0.272 10,906,547 -101,552 0.40% 2,962,053
2010-01-08 2010-01-06 0.269 11,008,099 +72,537 0.41% 2,959,281
2009-12-30 2009-12-28 0.269 10,935,562 -101,552 0.40% 2,939,781
2009-12-16 2009-12-14 0.266 11,037,114 -29,015 0.41% 2,936,649
2009-12-10 2009-12-08 0.269 11,066,129 -145,074 0.41% 2,974,881
2009-12-07 2009-12-03 0.269 11,211,203 -72,537 0.41% 3,013,881
2009-12-03 2009-12-01 0.274 11,283,740 +101,552 0.42% 3,095,604
2009-12-01 2009-11-27 0.269 11,182,188 -72,537 0.41% 3,006,081
2009-11-24 2009-11-20 0.276 11,254,725 +14,507 0.42% 3,103,160
2009-10-29 2009-10-27 0.270 11,240,218 -913,968 0.41% 3,037,177
2009-10-28 2009-10-23 0.272 12,154,186 -14,508 0.45% 3,300,893
2009-10-23 2009-10-21 0.269 12,168,694 -58,030 0.45% 3,271,281
2009-10-19 2009-10-15 0.276 12,226,724 +29,015 0.45% 3,371,160
2009-10-13 2009-10-09 0.269 12,197,709 -101,552 0.45% 3,279,081
2009-09-29 2009-09-25 0.277 12,299,261 -79,791 0.45% 3,408,116
2009-09-25 2009-09-23 0.290 12,379,052 -290,148 0.46% 3,583,818
2009-09-24 2009-09-22 0.290 12,669,200 -72,538 0.47% 3,667,818
2009-09-21 2009-09-17 0.290 12,741,738 -14,507 0.47% 3,688,818
2009-09-18 2009-09-16 0.291 12,756,245 -217,612 0.47% 3,710,604
2009-09-16 2009-09-14 0.287 12,973,857 -435,223 0.48% 3,720,247
2009-09-15 2009-09-11 0.276 13,409,080 +232,119 0.49% 3,697,160
2009-09-11 2009-09-09 0.262 13,176,961 +1,131,580 0.49% 3,451,502
2009-09-10 2009-09-08 0.233 12,045,381 +72,538 0.44% 2,806,380
2009-09-03 2009-09-01 0.226 11,972,843 -29,015 0.44% 2,706,951
2009-08-31 2009-08-27 0.233 12,001,858 +145,074 0.44% 2,796,240
2009-08-27 2009-08-25 0.232 11,856,784 -29,015 0.44% 2,746,094
2009-08-12 2009-08-10 0.245 11,885,799 -116,059 0.44% 2,916,672
2009-08-11 2009-08-07 0.229 12,001,858 -232,119 0.44% 2,746,603
2009-08-10 2009-08-06 0.238 12,233,977 -203,104 0.45% 2,917,783
2009-08-04 2009-07-31 0.245 12,437,081 -246,627 0.46% 3,051,952
2009-07-29 2009-07-27 0.247 12,683,708 -14,507 0.47% 3,129,958
2009-07-28 2009-07-24 0.244 12,698,215 -72,537 0.47% 3,098,527
2009-07-27 2009-07-23 0.250 12,770,752 +29,014 0.47% 3,186,650
2009-07-22 2009-07-20 0.245 12,741,738 +217,612 0.47% 3,126,713
2009-07-21 2009-07-17 0.241 12,524,126 -333,671 0.46% 3,021,515
2009-07-17 2009-07-15 0.214 12,857,797 -72,537 0.47% 2,747,499
2009-07-14 2009-07-10 0.210 12,930,334 +58,029 0.48% 2,709,522
2009-07-13 2009-07-09 0.208 12,872,305 -145,074 0.47% 2,679,616
2009-07-09 2009-07-07 0.207 13,017,379 -72,537 0.48% 2,691,870
2009-07-03 2009-06-30 0.200 13,089,916 +36,269 0.48% 2,616,641
2009-06-30 2009-06-26 0.192 13,053,647 -84,144 0.48% 2,501,416
2009-06-24 2009-06-22 0.190 13,137,791 +130,567 0.48% 2,499,428
2009-06-22 2009-06-18 0.194 13,007,224 -58,029 0.48% 2,528,384
2009-06-18 2009-06-16 0.193 13,065,253 -72,538 0.48% 2,521,652
2009-06-17 2009-06-15 0.199 13,137,791 -43,522 0.48% 2,608,099
2009-06-16 2009-06-12 0.200 13,181,313 -43,522 0.49% 2,634,911
2009-06-15 2009-06-11 0.207 13,224,835 +72,537 0.49% 2,734,770
2009-06-12 2009-06-10 0.211 13,152,298 -81,242 0.49% 2,774,165
2009-06-11 2009-06-09 0.212 13,233,540 -43,522 0.49% 2,809,545
2009-06-10 2009-06-08 0.207 13,277,062 +507,760 0.49% 2,745,570
2009-06-09 2009-06-05 0.218 12,769,302 -174,089 0.47% 2,781,400
2009-06-08 2009-06-04 0.183 12,943,391 -217,612 0.48% 2,373,225
2009-06-05 2009-06-03 0.181 13,161,003 -29,014 0.49% 2,376,838
2009-06-04 2009-06-02 0.178 13,190,017 -493,253 0.49% 2,345,710
2009-06-03 2009-06-01 0.183 13,683,270 +23,212 0.50% 2,508,885
2009-06-02 2009-05-29 0.185 13,660,058 +43,522 0.50% 2,523,461
2009-06-01 2009-05-27 0.183 13,616,536 -252,430 0.50% 2,496,649
2009-05-29 2009-05-26 0.176 13,868,966 +29,015 0.51% 2,447,334
2009-05-27 2009-05-25 0.179 13,839,951 +87,045 0.51% 2,480,374
2009-05-26 2009-05-22 0.172 13,752,906 +129,382 0.51% 2,369,975
2009-05-22 2009-05-20 0.178 13,623,524 +130,567 0.50% 2,422,805
2009-05-21 2009-05-19 0.181 13,492,957 +290,149 0.50% 2,436,788
2009-05-20 2009-05-18 0.171 13,202,808 +87,045 0.49% 2,256,978
2009-05-19 2009-05-15 0.175 13,115,763 +130,567 0.48% 2,296,342
2009-05-18 2009-05-14 0.167 12,985,196 +29,015 0.48% 2,166,073
2009-05-14 2009-05-12 0.176 12,956,181 +72,537 0.48% 2,286,263
2009-05-13 2009-05-11 0.172 12,883,644 +435,223 0.48% 2,220,179
2009-05-11 2009-05-07 0.163 12,448,421 -72,537 0.46% 2,025,049
2009-05-08 2009-05-06 0.164 12,520,958 -29,015 0.46% 2,054,110
2009-05-07 2009-05-05 0.159 12,549,973 -435,223 0.46% 1,989,665
2009-05-06 2009-05-04 0.138 12,985,196 -72,538 0.48% 1,790,143
2009-05-05 2009-04-30 0.138 13,057,734 -36,268 0.48% 1,800,143
2009-05-04 2009-04-29 0.138 13,094,002 +29,015 0.48% 1,805,143
2009-04-29 2009-04-27 0.136 13,064,987 -290,149 0.48% 1,783,132
2009-04-28 2009-04-24 0.138 13,355,136 +232,119 0.49% 1,841,143
2009-04-27 2009-04-23 0.143 13,123,017 +319,164 0.48% 1,881,509
2009-04-24 2009-04-22 0.138 12,803,853 +181,343 0.47% 1,765,143
2009-04-23 2009-04-21 0.138 12,622,510 +1,829,121 0.47% 1,740,143
2009-04-15 2009-04-09 0.135 10,793,389 -108,805 0.80% 1,458,220
2009-04-06 2009-04-02 0.127 10,902,194 +435,223 0.80% 1,382,742
2009-03-27 2009-03-25 0.121 10,466,971 -7,254 0.77% 1,269,822
2009-03-23 2009-03-19 0.121 10,474,225 -7,254 0.77% 1,270,702
2009-03-18 2009-03-16 0.119 10,481,479 +4,352 0.77% 1,242,683
2009-03-09 2009-03-05 0.124 10,477,127 +7,254 0.77% 1,299,942
2009-02-18 2009-02-16 0.148 10,469,873 -153,779 0.77% 1,544,417
2009-02-16 2009-02-12 0.138 10,623,652 -29,015 0.78% 1,464,580
2009-02-03 2009-01-30 0.127 10,652,667 +176,991 0.79% 1,351,094
2009-01-02 2008-12-29 0.138 10,475,676 -108,806 0.77% 1,444,180
2008-12-15 2008-12-11 0.139 10,584,482 -27,564 0.78% 1,473,772
2008-12-12 2008-12-10 0.135 10,612,046 -8,704 0.78% 1,433,720
2008-12-03 2008-12-01 0.121 10,620,750 -58,030 0.78% 1,288,478
2008-12-01 2008-11-27 0.114 10,678,780 -580,297 0.79% 1,221,909
2008-11-27 2008-11-25 0.113 11,259,077 -58,030 0.83% 1,272,788
2008-11-18 2008-11-14 0.103 11,317,107 +58,030 0.83% 1,170,135
2008-11-17 2008-11-13 0.109 11,259,077 +58,029 0.83% 1,226,222
2008-11-13 2008-11-11 0.138 11,201,048 +30,466 0.83% 1,544,180
2008-10-27 2008-10-23 0.105 11,170,582 +72,537 0.82% 1,170,385
2008-10-24 2008-10-22 0.110 11,098,045 +14,508 0.82% 1,223,984
2008-10-22 2008-10-20 0.124 11,083,537 -571,593 0.82% 1,375,182
2008-10-21 2008-10-17 0.124 11,655,130 +133,468 0.86% 1,446,102
2008-10-20 2008-10-16 0.124 11,521,662 +217,612 0.85% 1,429,542
2008-10-17 2008-10-15 0.139 11,304,050 +108,805 0.83% 1,573,964
2008-10-15 2008-10-13 0.139 11,195,245 -29,015 0.83% 1,558,814
2008-10-10 2008-10-08 0.186 11,224,260 +36,269 0.83% 2,088,963
2008-10-06 2008-10-02 0.190 11,187,991 +36,269 0.83% 2,128,484
2008-10-02 2008-09-29 0.207 11,151,722 +145,074 0.82% 2,306,070
2008-09-30 2008-09-26 0.234 11,006,648 -36,269 0.81% 2,579,546
2008-09-29 2008-09-25 0.221 11,042,917 +108,806 0.81% 2,435,808
2008-09-26 2008-09-24 0.245 10,934,111 -105,904 0.81% 2,683,136
2008-09-22 2008-09-18 0.221 11,040,015 +108,806 0.81% 2,435,168
2008-09-18 2008-09-16 0.248 10,931,209 -140,722 0.81% 2,712,564
2008-09-17 2008-09-12 0.276 11,071,931 +101,552 0.82% 3,052,760
2008-09-16 2008-09-11 0.290 10,970,379 +43,522 0.81% 3,175,998
2008-09-04 2008-09-02 0.329 10,926,857 -92,848 0.81% 3,600,248
2008-09-03 2008-09-01 0.329 11,019,705 -7,253 0.81% 3,630,840
2008-08-28 2008-08-26 0.317 11,026,958 +184,244 0.81% 3,496,414
2008-08-12 2008-08-08 0.365 10,842,714 +166,836 0.80% 3,961,167
2008-08-08 2008-08-05 0.386 10,675,878 +100,101 0.79% 4,120,984
2008-08-07 2008-08-04 0.393 10,575,777 +14,507 0.78% 4,155,243
2008-08-05 2008-08-01 0.400 10,561,270 +14,508 0.78% 4,222,342
2008-08-01 2008-07-30 0.414 10,546,762 -27,564 0.78% 4,361,940
2008-07-23 2008-07-21 0.414 10,574,326 -121,863 0.78% 4,373,340
2008-07-22 2008-07-18 0.393 10,696,189 -7,254 0.79% 4,202,553
2008-07-18 2008-07-16 0.400 10,703,443 +21,762 0.79% 4,279,182
2008-07-15 2008-07-11 0.393 10,681,681 +13,056 0.79% 4,196,853
2008-07-02 2008-06-27 0.407 10,668,625 +21,761 0.79% 4,338,801
2008-06-30 2008-06-26 0.420 10,646,864 -14,507 0.79% 4,476,729
2008-06-26 2008-06-24 0.434 10,661,371 +145,074 0.79% 4,629,807
2008-06-25 2008-06-23 0.462 10,516,297 -87,044 0.78% 4,856,763
2008-06-17 2008-06-13 0.400 10,603,341 -145,075 0.78% 4,239,162
2008-06-10 2008-06-05 0.434 10,748,416 -14,507 0.79% 4,667,607
2008-05-29 2008-05-27 0.434 10,762,923 +87,045 0.79% 4,673,907
2008-05-28 2008-05-26 0.441 10,675,878 +14,507 0.79% 4,709,696
2008-05-27 2008-05-23 0.462 10,661,371 +21,761 0.79% 4,923,763
2008-05-26 2008-05-22 0.483 10,639,610 +120,412 0.78% 5,133,730
2008-05-15 2008-05-13 0.553 10,519,198 +415,373 0.78% 5,812,721
2008-05-13 2008-05-08 0.545 10,103,825 -13,934 0.78% 5,510,684
2008-05-07 2008-05-05 0.524 10,117,759 -34,837 0.78% 5,300,457
2008-04-24 2008-04-22 0.524 10,152,596 -209,018 0.78% 5,318,707
2008-04-22 2008-04-18 0.531 10,361,614 +418,037 0.80% 5,502,566
2008-04-18 2008-04-16 0.531 9,943,577 +348,365 0.76% 5,280,566
2008-04-16 2008-04-14 0.545 9,595,212 +27,869 0.74% 5,233,284
2008-04-11 2008-04-09 0.517 9,567,343 +41,803 0.73% 4,943,448
2008-04-10 2008-04-08 0.531 9,525,540 +50,165 0.73% 5,058,566
2008-04-09 2008-04-07 0.560 9,475,375 -6,967 0.73% 5,303,922
2008-04-07 2008-04-02 0.574 9,482,342 -210,413 0.73% 5,443,920
2008-04-03 2008-04-01 0.524 9,692,755 -328,856 0.74% 5,077,807
2008-04-02 2008-03-31 0.474 10,021,611 +13,935 0.77% 4,746,654
2008-04-01 2008-03-28 0.481 10,007,676 +13,935 0.77% 4,811,873
2008-03-28 2008-03-26 0.466 9,993,741 +5,573 0.77% 4,661,735
2008-03-27 2008-03-25 0.474 9,988,168 -9,754 0.77% 4,730,814
2008-03-25 2008-03-19 0.481 9,997,922 +22,295 0.77% 4,807,183
2008-03-20 2008-03-18 0.466 9,975,627 +69,673 0.77% 4,653,285
2008-03-17 2008-03-13 0.531 9,905,954 +69,673 0.76% 5,260,586
2008-03-11 2008-03-07 0.553 9,836,281 -26,475 0.76% 5,435,353
2008-03-10 2008-03-06 0.545 9,862,756 +69,672 0.76% 5,379,204
2008-02-25 2008-02-21 0.574 9,793,084 +27,870 0.75% 5,622,320
2008-02-21 2008-02-19 0.610 9,765,214 -41,804 0.75% 5,956,715
2008-02-12 2008-02-06 0.560 9,807,018 -188,117 0.75% 5,489,562
2008-01-28 2008-01-24 0.524 9,995,135 +104,509 0.77% 5,236,217
2008-01-25 2008-01-23 0.524 9,890,626 +164,428 0.76% 5,181,467
2008-01-24 2008-01-22 0.517 9,726,198 +27,870 0.75% 5,025,528
2008-01-23 2008-01-21 0.617 9,698,328 +139,345 0.74% 5,985,514
2008-01-21 2008-01-17 0.624 9,558,983 +69,673 0.73% 5,968,113
2008-01-14 2008-01-10 0.689 9,489,310 +47,378 0.73% 6,537,504
2008-01-11 2008-01-09 0.703 9,441,932 +27,869 0.73% 6,640,382
2008-01-10 2008-01-08 0.718 9,414,063 +6,967 0.72% 6,755,900
2008-01-09 2008-01-07 0.718 9,407,096 -2,787 0.72% 6,750,900
2008-01-07 2008-01-03 0.732 9,409,883 -27,869 0.72% 6,887,958
2007-12-28 2007-12-24 0.789 9,437,752 -36,230 0.72% 7,450,190
2007-12-21 2007-12-19 0.710 9,473,982 -12,541 0.73% 6,730,911
2007-12-20 2007-12-18 0.710 9,486,523 -147,706 0.73% 6,739,821
2007-12-19 2007-12-17 0.710 9,634,229 -20,902 0.74% 6,844,761
2007-12-18 2007-12-14 0.718 9,655,131 +255,003 0.74% 6,928,900
2007-12-17 2007-12-13 0.710 9,400,128 +4,180 0.72% 6,678,441
2007-12-14 2007-12-12 0.746 9,395,948 -13,935 0.72% 7,012,616
2007-12-13 2007-12-11 0.761 9,409,883 -13,934 0.72% 7,158,074
2007-12-12 2007-12-10 0.732 9,423,817 +69,673 0.72% 6,898,158
2007-12-11 2007-12-07 0.761 9,354,144 +27,869 0.72% 7,115,674
2007-12-10 2007-12-06 0.775 9,326,275 -117,051 0.72% 7,228,332
2007-12-07 2007-12-05 0.746 9,443,326 +130,986 0.73% 7,047,976
2007-12-06 2007-12-04 0.775 9,312,340 +126,804 0.72% 7,217,532
2007-12-05 2007-12-03 0.804 9,185,536 -97,542 0.71% 7,382,928
2007-11-30 2007-11-28 0.746 9,283,078 +285,659 0.71% 6,928,376
2007-11-29 2007-11-27 0.775 8,997,419 +675,827 0.64% 6,973,452
2007-11-28 2007-11-26 0.818 8,321,592 -69,673 0.59% 6,807,966
2007-11-27 2007-11-23 0.789 8,391,265 +23,689 0.59% 6,624,090
2007-11-26 2007-11-22 0.789 8,367,576 +139,346 0.59% 6,605,390
2007-11-23 2007-11-21 0.832 8,228,230 +62,705 0.58% 6,849,684
2007-11-21 2007-11-19 0.876 8,165,525 +160,248 0.58% 7,149,078
2007-11-20 2007-11-16 0.976 8,005,277 -647,958 0.57% 7,813,064
2007-11-19 2007-11-15 0.947 8,653,235 -32,049 0.61% 8,197,068
2007-11-16 2007-11-14 0.976 8,685,284 -15,328 0.61% 8,476,744
2007-11-15 2007-11-13 0.947 8,700,612 +6,967 0.62% 8,241,948
2007-11-14 2007-11-12 0.962 8,693,645 +69,673 0.61% 8,360,126
2007-11-13 2007-11-09 1.033 8,623,972 +36,230 0.61% 8,912,016
2007-11-12 2007-11-08 1.005 8,587,742 +390,168 0.61% 8,628,060
2007-11-09 2007-11-07 1.048 8,197,574 +181,149 0.58% 8,589,034
2007-11-08 2007-11-06 0.962 8,016,425 +29,263 0.57% 7,708,886
2007-11-07 2007-11-05 0.976 7,987,162 -41,804 0.56% 7,795,384
2007-11-06 2007-11-02 0.947 8,028,966 +366,480 0.57% 7,605,708
2007-11-05 2007-11-01 1.033 7,662,486 -15,328 0.54% 7,918,416
2007-11-02 2007-10-31 0.861 7,677,814 +20,902 0.54% 6,611,880
2007-10-31 2007-10-29 0.832 7,656,912 -211,806 0.54% 6,374,084
2007-10-30 2007-10-26 0.818 7,868,718 +111,477 0.56% 6,437,466
2007-10-29 2007-10-25 0.890 7,757,241 -100,329 0.55% 6,902,956
2007-10-26 2007-10-24 0.861 7,857,570 -466,809 0.56% 6,766,680
2007-10-25 2007-10-23 0.675 8,324,379 -48,771 0.59% 5,615,466
2007-10-24 2007-10-22 0.624 8,373,150 -20,902 0.59% 5,227,743
2007-10-23 2007-10-18 0.639 8,394,052 -34,836 0.59% 5,361,271
2007-10-22 2007-10-17 0.646 8,428,888 -200,658 0.60% 5,444,010
2007-10-18 2007-10-16 0.646 8,629,546 +104,509 0.61% 5,573,610
2007-10-17 2007-10-15 0.617 8,525,037 -90,574 0.60% 5,261,394
2007-10-16 2007-10-12 0.617 8,615,611 -89,182 0.61% 5,317,294
2007-10-15 2007-10-11 0.617 8,704,793 -25,082 0.62% 5,372,334
2007-10-11 2007-10-09 0.624 8,729,875 -80,821 0.62% 5,450,463
2007-10-05 2007-10-03 0.596 8,810,696 -174,182 0.62% 5,248,007
2007-10-04 2007-10-02 0.617 8,984,878 -16,721 0.64% 5,545,194
2007-10-03 2007-09-28 0.632 9,001,599 -55,739 0.64% 5,684,712
2007-10-02 2007-09-27 0.617 9,057,338 +139,346 0.64% 5,589,914
2007-09-28 2007-09-25 0.617 8,917,992 +144,920 0.63% 5,503,914
2007-09-27 2007-09-24 0.689 8,773,072 +97,542 0.62% 6,044,064
2007-09-25 2007-09-21 0.689 8,675,530 +13,934 0.61% 5,976,864
2007-09-24 2007-09-20 0.718 8,661,596 +501,645 0.61% 6,215,900
2007-09-21 2007-09-19 0.718 8,159,951 +163,035 0.58% 5,855,900
2007-09-18 2007-09-14 0.718 7,996,916 +16,721 0.57% 5,738,900
2007-09-14 2007-09-12 0.761 7,980,195 +55,739 0.56% 6,070,514
2007-09-13 2007-09-11 0.710 7,924,456 -27,869 0.56% 5,630,031
2007-09-12 2007-09-10 0.703 7,952,325 -174,183 0.56% 5,592,762
2007-09-10 2007-09-06 0.696 8,126,508 -132,378 0.57% 5,656,943
2007-09-07 2007-09-05 0.703 8,258,886 +39,017 0.58% 5,808,362
2007-09-06 2007-09-04 0.710 8,219,869 -29,263 0.58% 5,839,911
2007-09-05 2007-09-03 0.696 8,249,132 -130,985 0.58% 5,742,303
2007-09-04 2007-08-31 0.718 8,380,117 +41,804 0.59% 6,013,900
2007-09-03 2007-08-30 0.703 8,338,313 -9,755 0.59% 5,864,222
2007-08-30 2007-08-28 0.732 8,348,068 +9,755 0.71% 6,110,718
2007-08-29 2007-08-27 0.775 8,338,313 +41,803 0.71% 6,462,612
2007-08-28 2007-08-24 0.732 8,296,510 +27,870 0.70% 6,072,978
2007-08-27 2007-08-23 0.689 8,268,640 -34,837 0.70% 5,696,544
2007-08-23 2007-08-21 0.639 8,303,477 +69,673 0.70% 5,303,421
2007-08-22 2007-08-20 0.639 8,233,804 -13,935 0.70% 5,258,921
2007-08-21 2007-08-17 0.596 8,247,739 +41,804 0.70% 4,912,687
2007-08-20 2007-08-16 0.646 8,205,935 -266,150 0.70% 5,300,010
2007-08-17 2007-08-15 0.718 8,472,085 -65,493 0.72% 6,079,900
2007-08-16 2007-08-14 0.718 8,537,578 -34,836 0.72% 6,126,900
2007-08-15 2007-08-13 0.732 8,572,414 +153,280 0.73% 6,274,938
2007-08-14 2007-08-10 0.718 8,419,134 -27,869 0.71% 6,041,900
2007-08-10 2007-08-08 0.761 8,447,003 +197,871 0.72% 6,425,614
2007-08-09 2007-08-07 0.718 8,249,132 +41,804 0.70% 5,919,900
2007-08-08 2007-08-06 0.789 8,207,328 +11,147 0.70% 6,478,890
2007-08-07 2007-08-03 0.890 8,196,181 +289,840 0.70% 7,293,556
2007-08-06 2007-08-02 0.890 7,906,341 +494,677 0.67% 7,035,636
2007-08-03 2007-08-01 0.904 7,411,664 -287,052 0.63% 6,701,814
2007-08-02 2007-07-31 0.962 7,698,716 +374,840 0.65% 7,403,366
2007-08-01 2007-07-30 0.947 7,323,876 +139,346 0.62% 6,937,788
2007-07-31 2007-07-27 0.933 7,184,530 +661,892 0.61% 6,702,670
2007-07-30 2007-07-26 1.005 6,522,638 +943,371 0.55% 6,553,260
2007-07-25 2007-07-23 1.019 5,579,267 -369,266 0.47% 5,685,539
2007-07-24 2007-07-20 1.019 5,948,533 -497,464 0.50% 6,061,838
2007-07-20 2007-07-18 0.990 6,445,997 -11,148 0.55% 6,383,742
2007-07-18 2007-07-16 0.933 6,457,145 -45,984 0.55% 6,024,070
2007-07-17 2007-07-13 0.962 6,503,129 -57,132 0.55% 6,253,646
2007-07-16 2007-07-12 0.990 6,560,261 +93,362 0.56% 6,496,902
2007-07-13 2007-07-11 0.976 6,466,899 +746,893 0.55% 6,311,624
2007-07-12 2007-07-10 1.019 5,720,006 +510,006 0.49% 5,828,958
2007-07-11 2007-07-09 0.933 5,210,000 -621,482 0.44% 4,860,570
2007-07-10 2007-07-06 0.804 5,831,482 +73,853 0.49% 4,687,088
2007-07-09 2007-07-05 0.818 5,757,629 -624,269 0.49% 4,710,366
2007-07-06 2007-07-04 0.761 6,381,898 +41,803 0.54% 4,854,694
2007-07-04 2007-06-29 0.696 6,340,095 -62,705 0.54% 4,413,403
2007-07-03 2007-06-28 0.710 6,402,800 -13,935 0.54% 4,548,951
2007-06-29 2007-06-27 0.682 6,416,735 +69,673 0.54% 4,374,655
2007-06-28 2007-06-26 0.710 6,347,062 +103,116 0.54% 4,509,351
2007-06-26 2007-06-22 6,243,946 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top