History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -467,242,880
2021-03-19 2021-03-17 0.209 467,242,880 -2,000 11.36% 97,653,762
2021-03-18 2021-03-16 0.209 467,244,880 -440,000 11.36% 97,654,180
2021-03-17 2021-03-15 0.209 467,684,880 -300,000 11.37% 97,746,140
2021-03-16 2021-03-12 0.206 467,984,880 +2,000 11.38% 96,404,885
2021-03-12 2021-03-10 0.205 467,982,880 -897,245,218 11.38% 95,936,490
2021-02-22 2021-02-18 0.205 1,365,228,098 -140,000 33.20% 279,871,760
2020-12-29 2020-12-24 0.201 1,365,368,098 -60,000 33.21% 274,438,988
2020-12-28 2020-12-22 0.201 1,365,428,098 -120,000 33.21% 274,451,048
2020-12-23 2020-12-21 0.202 1,365,548,098 +160,000 33.21% 275,840,716
2020-10-16 2020-10-14 0.118 1,365,388,098 +17,412,000 33.21% 161,115,796
2020-10-12 2020-10-08 0.118 1,347,976,098 +200,000 32.78% 159,061,180
2020-10-07 2020-10-05 0.118 1,347,776,098 +100,000 32.78% 159,037,580
2020-09-30 2020-09-28 0.120 1,347,676,098 +200,000 32.78% 161,721,132
2020-09-29 2020-09-25 0.120 1,347,476,098 +300,000 32.77% 161,697,132
2020-09-28 2020-09-24 0.120 1,347,176,098 +300,000 32.76% 161,661,132
2020-09-23 2020-09-21 0.120 1,346,876,098 +160,000 32.76% 161,625,132
2020-09-16 2020-09-14 0.122 1,346,716,098 +60,000 32.75% 164,299,364
2020-09-15 2020-09-11 0.119 1,346,656,098 +20,000 32.75% 160,252,076
2020-09-14 2020-09-10 0.120 1,346,636,098 +820,000 32.75% 161,596,332
2020-09-03 2020-09-01 0.119 1,345,816,098 +120,000 32.73% 160,152,116
2020-08-31 2020-08-27 0.120 1,345,696,098 +40,000 32.73% 161,483,532
2020-08-28 2020-08-26 0.120 1,345,656,098 +20,000 32.73% 161,478,732
2020-08-26 2020-08-24 0.118 1,345,636,098 +180,000 32.73% 158,785,060
2020-08-19 2020-08-17 0.118 1,345,456,098 +300,000 32.72% 158,763,820
2020-08-13 2020-08-11 0.119 1,345,156,098 +300,000 32.72% 160,073,576
2020-08-06 2020-08-04 0.120 1,344,856,098 +140,000 32.71% 161,382,732
2020-07-28 2020-07-24 0.118 1,344,716,098 -360,000 32.70% 158,676,500
2020-07-24 2020-07-22 0.125 1,345,076,098 -160,000 32.71% 168,134,512
2020-07-23 2020-07-21 0.124 1,345,236,098 -2,340,000 32.72% 166,809,276
2020-07-21 2020-07-17 0.134 1,347,576,098 +160,000 32.77% 180,575,197
2020-07-16 2020-07-14 0.125 1,347,416,098 +20,000 32.77% 168,427,012
2020-07-13 2020-07-09 0.121 1,347,396,098 -460,000 32.77% 163,034,928
2020-06-23 2020-06-19 0.115 1,347,856,098 +300,000 32.78% 155,003,451
2020-06-10 2020-06-08 0.115 1,347,556,098 +100,000 32.77% 154,968,951
2020-06-03 2020-06-01 0.114 1,347,456,098 +100,000 32.77% 153,609,995
2020-06-02 2020-05-29 0.116 1,347,356,098 +300,000 32.77% 156,293,307
2020-06-01 2020-05-28 0.119 1,347,056,098 +20,000 32.76% 160,299,676
2020-05-27 2020-05-25 0.123 1,347,036,098 +400,000 32.76% 165,685,440
2020-05-26 2020-05-22 0.130 1,346,636,098 +200,000 32.75% 175,062,693
2020-05-20 2020-05-18 0.130 1,346,436,098 +240,000 32.75% 175,036,693
2020-05-19 2020-05-15 0.126 1,346,196,098 +300,000 32.74% 169,620,708
2020-05-18 2020-05-14 0.120 1,345,896,098 +100,000 32.73% 161,507,532
2020-05-04 2020-04-28 0.124 1,345,796,098 +100,000 32.73% 166,878,716
2020-04-03 2020-04-01 0.123 1,345,696,098 +300,000 32.73% 165,520,620
2020-03-26 2020-03-24 0.123 1,345,396,098 +200,000 32.72% 165,483,720
2020-03-24 2020-03-20 0.122 1,345,196,098 +100,000 32.72% 164,113,924
2020-03-23 2020-03-19 0.121 1,345,096,098 +600,000 32.71% 162,756,628
2020-03-18 2020-03-16 0.121 1,344,496,098 +560,000 32.70% 162,684,028
2020-03-17 2020-03-13 0.125 1,343,936,098 +560,000 32.69% 167,992,012
2020-03-16 2020-03-12 0.125 1,343,376,098 +700,000 32.67% 167,922,012
2020-03-12 2020-03-10 0.133 1,342,676,098 +400,000 32.65% 178,575,921
2020-03-09 2020-03-05 0.136 1,342,276,098 +520,000 32.65% 182,549,549
2020-03-05 2020-03-03 0.128 1,341,756,098 +320,000 32.63% 171,744,781
2020-03-03 2020-02-28 0.118 1,341,436,098 +200,000 32.62% 158,289,460
2020-02-06 2020-02-04 0.150 1,341,236,098 +180,000 32.62% 201,185,415
2020-02-05 2020-02-03 0.145 1,341,056,098 +780,000 32.62% 194,453,134
2020-02-04 2020-01-31 0.130 1,340,276,098 +500,000 32.60% 174,235,893
2020-01-30 2020-01-24 0.150 1,339,776,098 +620,000 32.58% 200,966,415
2020-01-29 2020-01-22 0.149 1,339,156,098 +120,000 32.57% 199,534,259
2020-01-20 2020-01-16 0.145 1,339,036,098 +240,000 32.57% 194,160,234
2020-01-15 2020-01-13 0.140 1,338,796,098 +680,000 32.56% 187,431,454
2020-01-13 2020-01-09 0.129 1,338,116,098 +160,000 32.54% 172,616,977
2019-09-11 2019-09-09 0.118 1,337,956,098 +10,000 32.54% 157,878,820
2018-08-09 2018-08-07 0.239 1,337,946,098 +200,000 32.54% 319,769,117
2018-07-09 2018-07-05 0.235 1,337,746,098 +20,000 32.54% 314,370,333
2018-07-06 2018-07-04 0.240 1,337,726,098 -2,000 32.53% 321,054,264
2018-07-04 2018-06-29 0.240 1,337,728,098 +400,000 32.53% 321,054,744
2018-06-22 2018-06-20 0.235 1,337,328,098 +300,000 32.52% 314,272,103
2018-06-11 2018-06-07 0.255 1,337,028,098 +1,460,000 32.52% 340,942,165
2018-06-06 2018-06-04 0.250 1,335,568,098 +2,260,000 32.48% 333,892,024
2018-05-25 2018-05-23 0.255 1,333,308,098 +260,000 32.43% 339,993,565
2018-05-24 2018-05-21 0.260 1,333,048,098 +240,000 32.42% 346,592,505
2018-05-21 2018-05-17 0.260 1,332,808,098 +2,600,000 32.41% 346,530,105
2018-05-17 2018-05-15 0.265 1,330,208,098 -20,000 32.35% 352,505,146
2018-05-16 2018-05-14 0.260 1,330,228,098 +5,060,000 32.35% 345,859,305
2018-05-14 2018-05-10 0.255 1,325,168,098 +100,000 32.23% 337,917,865
2018-05-10 2018-05-08 0.260 1,325,068,098 +900,000 32.23% 344,517,705
2018-05-08 2018-05-04 0.244 1,324,168,098 +300,000 32.20% 323,097,016
2018-05-03 2018-04-30 0.270 1,323,868,098 -400,000 32.20% 357,444,386
2018-05-02 2018-04-27 0.270 1,324,268,098 +840,000 32.21% 357,552,386
2018-04-30 2018-04-26 0.260 1,323,428,098 +160,000 32.19% 344,091,305
2018-04-27 2018-04-25 0.255 1,323,268,098 +1,560,000 32.18% 337,433,365
2018-04-26 2018-04-24 0.250 1,321,708,098 +860,000 32.15% 330,427,024
2018-04-25 2018-04-23 0.240 1,320,848,098 +1,860,000 32.12% 317,003,544
2018-04-24 2018-04-20 0.226 1,318,988,098 +2,020,000 32.08% 298,091,310
2018-04-20 2018-04-18 0.224 1,316,968,098 -300,000 32.03% 295,000,854
2018-04-19 2018-04-17 0.229 1,317,268,098 -1,100,000 32.04% 301,654,394
2018-04-18 2018-04-16 0.229 1,318,368,098 +780,000 32.06% 301,906,294
2018-04-13 2018-04-11 0.214 1,317,588,098 -420,000 32.04% 281,963,853
2018-04-11 2018-04-09 0.344 1,318,008,098 +263,601,620 32.06% 453,065,284
2018-04-06 2018-04-03 0.356 1,054,406,478 +144,000 32.06% 375,632,308
2018-04-04 2018-03-29 0.338 1,054,262,478 -400,000 32.05% 355,813,586
2018-04-03 2018-03-28 0.325 1,054,662,478 +176,000 32.06% 342,765,305
2018-03-29 2018-03-27 0.325 1,054,486,478 +1,968,000 32.06% 342,708,105
2018-03-28 2018-03-26 0.325 1,052,518,478 +400,000 32.00% 342,068,505
2018-03-27 2018-03-23 0.344 1,052,118,478 +2,672,000 31.99% 361,665,727
2018-03-26 2018-03-22 0.300 1,049,446,478 +3,184,000 31.90% 314,833,943
2018-03-23 2018-03-21 0.290 1,046,262,478 +512,000 31.81% 303,416,119
2018-03-22 2018-03-20 0.293 1,045,750,478 -1,472,000 31.79% 305,882,015
2018-03-20 2018-03-16 0.263 1,047,222,478 +3,120,000 31.84% 274,895,900
2018-03-19 2018-03-15 0.271 1,044,102,478 +5,008,000 31.74% 283,212,797
2018-03-16 2018-03-14 0.209 1,039,094,478 +2,080,000 31.59% 216,910,972
2018-03-15 2018-03-13 0.219 1,037,014,478 +344,000 31.53% 226,846,917
2018-03-14 2018-03-12 0.219 1,036,670,478 +16,000 31.52% 226,771,667
2018-03-13 2018-03-09 0.219 1,036,654,478 +208,000 31.52% 226,768,167
2018-03-12 2018-03-08 0.216 1,036,446,478 +256,000 31.51% 224,131,551
2018-03-09 2018-03-07 0.217 1,036,190,478 +768,000 31.50% 225,371,429
2018-03-08 2018-03-06 0.215 1,035,422,478 +464,000 31.48% 222,615,833
2018-03-06 2018-03-02 0.210 1,034,958,478 -256,000 31.46% 217,341,280
2018-03-05 2018-03-01 0.208 1,035,214,478 +224,000 31.47% 214,807,004
2018-03-02 2018-02-28 0.208 1,034,990,478 +208,000 31.46% 214,760,524
2018-02-28 2018-02-26 0.213 1,034,782,478 +32,000 31.46% 219,891,277
2018-02-27 2018-02-23 0.208 1,034,750,478 +128,000 31.46% 214,710,724
2018-02-14 2018-02-12 0.208 1,034,622,478 +32,000 31.45% 214,684,164
2018-02-13 2018-02-09 0.206 1,034,590,478 +160,000 31.45% 213,384,286
2018-02-12 2018-02-08 0.208 1,034,430,478 +80,000 31.45% 214,644,324
2018-01-25 2018-01-23 0.209 1,034,350,478 +32,000 31.45% 215,920,662
2018-01-23 2018-01-19 0.208 1,034,318,478 +400,000 31.44% 214,621,084
2018-01-22 2018-01-18 0.213 1,033,918,478 +80,000 31.43% 219,707,677
2018-01-18 2018-01-16 0.213 1,033,838,478 +256,000 31.43% 219,690,677
2018-01-16 2018-01-12 0.213 1,033,582,478 +256,000 31.42% 219,636,277
2018-01-15 2018-01-11 0.211 1,033,326,478 +1,920,000 31.41% 218,290,218
2018-01-12 2018-01-10 0.208 1,031,406,478 +368,000 31.36% 214,016,844
2017-12-28 2017-12-22 0.205 1,031,038,478 +188,112,000 31.34% 211,362,888
2017-10-30 2017-10-26 0.219 842,926,478 -160,000 25.63% 184,390,167
2017-08-17 2017-08-15 0.203 843,086,478 +800,000 25.63% 170,725,012
2017-08-09 2017-08-07 0.210 842,286,478 +48,000 25.61% 176,880,160
2017-08-08 2017-08-04 0.210 842,238,478 +528,000 25.60% 176,870,080
2017-08-04 2017-08-02 0.209 841,710,478 +32,000 25.59% 175,707,062
2017-07-28 2017-07-26 0.210 841,678,478 +368,000 25.59% 176,752,480
2017-07-24 2017-07-20 0.213 841,310,478 +320,000 25.58% 178,778,477
2017-07-20 2017-07-18 0.213 840,990,478 +320,000 25.57% 178,710,477
2017-07-18 2017-07-14 0.205 840,670,478 +144,000 25.56% 172,337,448
2017-07-17 2017-07-13 0.205 840,526,478 +640,000 25.55% 172,307,928
2017-07-14 2017-07-12 0.205 839,886,478 +288,000 25.53% 172,176,728
2017-06-12 2017-06-08 0.217 839,598,478 +64,000 25.52% 182,612,669
2017-06-08 2017-06-06 0.215 839,534,478 -480,000 25.52% 180,499,913
2017-03-27 2017-03-23 0.230 840,014,478 -96,000 25.54% 193,203,330
2017-03-13 2017-03-09 0.226 840,110,478 +96,000 25.54% 190,074,996
2016-12-19 2016-12-15 0.203 840,014,478 -352,000 25.54% 170,102,932
2016-12-14 2016-12-12 0.200 840,366,478 -24,000 25.55% 168,073,296
2016-12-06 2016-12-02 0.213 840,390,478 -768,000 25.55% 178,582,977
2016-12-05 2016-12-01 0.215 841,158,478 -800,000 25.57% 180,849,073
2016-10-25 2016-10-20 0.226 841,958,478 +160,000 25.60% 190,493,106
2016-07-19 2016-07-15 0.219 841,798,478 +320,000 25.59% 184,143,417
2016-06-27 2016-06-23 0.215 841,478,478 -8,000,000 25.58% 180,917,873
2016-01-18 2016-01-14 0.230 849,478,478 -160,000 25.83% 195,380,050
2015-12-15 2015-12-11 0.255 849,638,478 +160,000 25.83% 216,657,812
2015-12-11 2015-12-09 0.253 849,478,478 +80,000 25.83% 214,493,316
2015-12-10 2015-12-08 0.251 849,398,478 +80,000 25.82% 213,411,368
2015-12-08 2015-12-04 0.250 849,318,478 +320,000 25.82% 212,329,620
2015-12-02 2015-11-30 0.263 848,998,478 +240,000 25.81% 222,862,100
2015-11-10 2015-11-06 0.270 848,758,478 +16,000 25.80% 229,164,789
2015-10-16 2015-10-14 0.264 848,742,478 +160,000 25.80% 223,855,829
2015-10-13 2015-10-09 0.273 848,582,478 +3,664,000 25.80% 231,238,725
2015-10-12 2015-10-08 0.268 844,918,478 +4,384,000 25.69% 226,015,693
2015-10-06 2015-10-02 0.269 840,534,478 +192,000 25.55% 225,893,641
2015-10-02 2015-09-29 0.269 840,342,478 +160,000 25.55% 225,842,041
2015-09-30 2015-09-25 0.271 840,182,478 +336,000 25.54% 227,899,497
2015-09-29 2015-09-24 0.265 839,846,478 +80,000 25.53% 222,559,317
2015-09-25 2015-09-23 0.263 839,766,478 +64,000 25.53% 220,438,700
2015-09-24 2015-09-22 0.271 839,702,478 +400,000 25.53% 227,769,297
2015-09-23 2015-09-21 0.268 839,302,478 +544,000 25.52% 224,513,413
2015-09-22 2015-09-18 0.265 838,758,478 +448,000 25.50% 222,270,997
2015-09-08 2015-09-04 0.227 838,310,478 +192,000 25.49% 190,715,634
2015-07-10 2015-07-08 0.219 838,118,478 +960,000 25.48% 183,338,417
2015-07-08 2015-07-06 0.288 837,158,478 -480,000 25.45% 240,683,062
2015-07-02 2015-06-29 0.375 837,638,478 -448,000 25.47% 314,114,429
2015-06-17 2015-06-15 0.463 838,086,478 -800,000 25.48% 387,614,996
2015-06-11 2015-06-09 0.444 838,886,478 -160,000 25.50% 372,255,875
2015-06-10 2015-06-08 0.469 839,046,478 -192,000 25.51% 393,303,037
2015-06-08 2015-06-04 0.494 839,238,478 -176,000 25.51% 414,653,745
2015-06-05 2015-06-03 0.545 839,414,478 +21,802,973 25.52% 457,830,647
2015-06-04 2015-06-02 0.552 817,611,505 -529,870 25.52% 451,185,282
2015-06-03 2015-06-01 0.571 818,141,375 -3,319,481 25.54% 467,226,904
2015-06-02 2015-05-29 0.590 821,460,856 +280,520 25.64% 484,935,725
2015-06-01 2015-05-28 0.552 821,180,336 -85,714 25.63% 453,154,682
2015-05-29 2015-05-27 0.590 821,266,050 -6,124,676 25.63% 484,820,725
2015-05-28 2015-05-26 0.610 827,390,726 -15,342,857 25.82% 504,363,597
2015-05-27 2015-05-22 0.481 842,733,583 -1,776,623 26.30% 405,565,537
2015-05-26 2015-05-21 0.436 844,510,206 -389,611 26.36% 368,487,953
2015-05-22 2015-05-20 0.424 844,899,817 -514,285 26.37% 357,815,072
2015-05-20 2015-05-18 0.424 845,414,102 +3,225,974 26.39% 358,032,872
2015-05-19 2015-05-15 0.430 842,188,128 -218,182 26.29% 362,070,713
2015-05-14 2015-05-12 0.417 842,406,310 +498,701 26.29% 351,353,632
2015-05-13 2015-05-11 0.398 841,907,609 +155,844 26.28% 334,938,910
2015-05-11 2015-05-07 0.385 841,751,765 +296,104 26.27% 324,074,430
2015-05-07 2015-05-05 0.398 841,455,661 +311,689 26.26% 334,759,110
2015-05-06 2015-05-04 0.424 841,143,972 -77,923 26.25% 356,224,472
2015-05-05 2015-04-30 0.411 841,221,895 +155,845 26.26% 345,461,792
2015-04-28 2015-04-24 0.385 841,066,050 -140,260 26.25% 323,810,429
2015-04-27 2015-04-23 0.398 841,206,310 -670,130 26.26% 334,659,910
2015-04-22 2015-04-20 0.340 841,876,440 +77,922 26.28% 286,308,146
2015-04-21 2015-04-17 0.372 841,798,518 -787,013 26.27% 313,289,348
2015-04-17 2015-04-15 0.321 842,585,531 -202,597 26.30% 270,329,525
2015-04-16 2015-04-14 0.334 842,788,128 -155,844 26.30% 281,210,305
2015-04-15 2015-04-13 0.347 842,943,972 -296,104 26.31% 292,080,086
2015-04-13 2015-04-09 0.314 843,240,076 -155,845 26.32% 265,128,734
2015-03-27 2015-03-25 0.298 843,395,921 +140,260 26.32% 251,107,079
2015-03-26 2015-03-24 0.295 843,255,661 +389,611 26.32% 248,900,963
2015-03-25 2015-03-23 0.295 842,866,050 +1,012,987 26.31% 248,785,962
2015-03-24 2015-03-20 0.305 841,853,063 +592,207 26.28% 257,129,987
2015-03-23 2015-03-19 0.290 841,260,856 +155,845 26.26% 243,993,690
2015-03-20 2015-03-18 0.290 841,105,011 +825,974 26.25% 243,948,490
2015-03-19 2015-03-17 0.294 840,279,037 +888,311 26.23% 246,944,004
2015-03-17 2015-03-13 0.275 839,390,726 +966,234 26.20% 230,524,673
2015-03-16 2015-03-12 0.280 838,424,492 +264,935 26.17% 234,563,225
2015-03-13 2015-03-11 0.286 838,159,557 +62,338 26.16% 239,867,296
2015-03-10 2015-03-06 0.280 838,097,219 +155,844 26.16% 234,471,665
2015-03-09 2015-03-05 0.276 837,941,375 +93,506 26.15% 231,201,991
2015-03-05 2015-03-03 0.281 837,847,869 +467,533 26.15% 235,477,144
2015-03-03 2015-02-27 0.281 837,380,336 +140,260 26.14% 235,345,743
2015-02-17 2015-02-13 0.280 837,240,076 +311,688 26.13% 234,231,865
2015-02-16 2015-02-12 0.280 836,928,388 +561,039 26.12% 234,144,665
2015-02-13 2015-02-11 0.280 836,367,349 -77,922 26.10% 233,987,705
2015-02-12 2015-02-10 0.275 836,445,271 +155,844 26.11% 229,715,753
2015-02-11 2015-02-09 0.276 836,289,427 +187,013 26.10% 230,746,191
2015-02-10 2015-02-06 0.276 836,102,414 +155,844 26.10% 230,694,591
2015-02-06 2015-02-04 0.276 835,946,570 +794,805 26.09% 230,651,591
2015-02-05 2015-02-03 0.268 835,151,765 +561,039 26.07% 224,001,623
2015-02-04 2015-02-02 0.270 834,590,726 +623,377 26.05% 224,922,201
2015-02-03 2015-01-30 0.284 833,967,349 +311,688 26.03% 236,527,040
2015-01-21 2015-01-19 0.295 833,655,661 +311,689 26.02% 246,067,363
2015-01-19 2015-01-15 0.300 833,343,972 +93,506 26.01% 250,253,195
2015-01-14 2015-01-12 0.305 833,250,466 +296,104 26.01% 254,502,467
2015-01-13 2015-01-09 0.300 832,954,362 -389,610 26.00% 250,136,195
2015-01-06 2015-01-02 0.305 833,343,972 +202,597 26.01% 254,531,027
2015-01-05 2014-12-31 0.303 833,141,375 +31,169 26.00% 252,330,751
2014-12-30 2014-12-24 0.314 833,110,206 +311,688 26.00% 261,943,734
2014-12-29 2014-12-22 0.307 832,798,518 +233,766 25.99% 255,433,185
2014-12-23 2014-12-19 0.308 832,564,752 +77,922 25.99% 256,429,944
2014-12-19 2014-12-17 0.309 832,486,830 +171,429 25.98% 257,474,302
2014-12-16 2014-12-12 0.318 832,315,401 +155,844 25.98% 264,898,248
2014-12-09 2014-12-05 0.320 832,159,557 +1,168,831 25.97% 265,916,586
2014-12-03 2014-12-01 0.314 830,990,726 +155,844 25.94% 261,277,334
2014-11-28 2014-11-26 0.320 830,834,882 +155,845 25.93% 265,493,287
2014-11-27 2014-11-25 0.327 830,679,037 +2,384,415 25.93% 271,839,715
2014-10-27 2014-10-23 0.295 828,294,622 +155,844 25.85% 244,484,963
2014-10-23 2014-10-21 0.295 828,138,778 +233,767 25.85% 244,438,963
2014-10-22 2014-10-20 0.299 827,905,011 +1,231,168 25.84% 247,557,397
2014-10-21 2014-10-17 0.308 826,673,843 +311,689 25.80% 254,615,544
2014-10-10 2014-10-08 0.321 826,362,154 +249,350 25.79% 265,124,524
2014-10-07 2014-10-03 0.312 826,112,804 +311,689 25.78% 257,623,278
2014-09-30 2014-09-26 0.334 825,801,115 -140,260 25.77% 275,542,305
2014-09-16 2014-09-12 0.340 825,941,375 -155,844 25.78% 280,888,896
2014-09-10 2014-09-05 0.311 826,097,219 -155,844 25.78% 256,558,260
2014-09-02 2014-08-29 0.309 826,253,063 +311,688 25.79% 255,546,302
2014-09-01 2014-08-28 0.307 825,941,375 +311,688 25.78% 253,329,985
2014-08-29 2014-08-27 0.308 825,629,687 +638,961 25.77% 254,293,944
2014-08-28 2014-08-26 0.313 824,990,726 +545,455 25.75% 258,332,096
2014-08-18 2014-08-14 0.321 824,445,271 -155,844 25.73% 264,509,524
2014-08-12 2014-08-08 0.302 824,601,115 +109,091 25.74% 248,685,953
2014-08-08 2014-08-06 0.305 824,492,024 +2,649,350 25.73% 251,827,347
2014-08-05 2014-08-01 0.308 821,842,674 +2,228,572 25.65% 253,127,544
2014-07-28 2014-07-24 0.296 819,614,102 +62,337 25.58% 242,974,601
2014-07-18 2014-07-16 0.298 819,551,765 -77,922 25.58% 244,007,879
2014-07-17 2014-07-15 0.299 819,629,687 -77,922 25.58% 245,082,937
2014-07-15 2014-07-11 0.304 819,707,609 +77,922 25.58% 249,314,069
2014-07-10 2014-07-08 0.304 819,629,687 -124,675 25.58% 249,290,369
2014-07-04 2014-07-02 0.299 819,754,362 +1,683,117 25.59% 245,120,217
2014-07-03 2014-06-30 0.296 818,071,245 -31,169 25.53% 242,517,221
2014-06-26 2014-06-24 0.303 818,102,414 -233,766 25.53% 247,775,951
2014-06-24 2014-06-20 0.305 818,336,180 +950,649 25.54% 249,947,147
2014-06-23 2014-06-19 0.285 817,385,531 +62,338 25.51% 232,873,138
2014-06-19 2014-06-17 0.291 817,323,193 +77,922 25.51% 238,099,868
2014-06-16 2014-06-12 0.295 817,245,271 -124,675 25.51% 241,223,562
2014-06-13 2014-06-11 0.286 817,369,946 +748,051 25.51% 233,917,656
2014-06-12 2014-06-10 0.289 816,621,895 +498,702 25.49% 235,799,572
2014-06-11 2014-06-09 0.311 816,123,193 +950,649 25.47% 253,932,443
2014-06-10 2014-06-06 0.311 815,172,544 +35,017,446 25.44% 253,636,653
2014-06-06 2014-06-04 0.315 780,155,098 +44,738 25.45% 245,880,053
2014-06-05 2014-06-03 0.304 780,110,360 +223,690 25.45% 237,496,048
2014-06-04 2014-05-30 0.312 779,886,670 -74,563 25.44% 243,703,577
2014-06-03 2014-05-29 0.312 779,961,233 -74,563 25.44% 243,726,877
2014-05-30 2014-05-28 0.311 780,035,796 -149,127 25.44% 242,704,039
2014-05-29 2014-05-27 0.310 780,184,923 +119,301 25.45% 241,704,101
2014-05-27 2014-05-23 0.314 780,065,622 +74,564 25.44% 244,805,675
2014-05-26 2014-05-22 0.322 779,991,058 +193,864 25.44% 251,058,743
2014-05-23 2014-05-21 0.322 779,797,194 -134,214 25.44% 250,996,344
2014-05-22 2014-05-20 0.326 779,931,408 +119,302 25.44% 254,177,538
2014-05-21 2014-05-19 0.326 779,812,106 +14,912 25.44% 254,138,658
2014-05-20 2014-05-16 0.325 779,797,194 +328,079 25.44% 253,087,980
2014-05-19 2014-05-15 0.334 779,469,115 -29,825 25.42% 260,299,146
2014-05-16 2014-05-14 0.333 779,498,940 -178,952 25.43% 259,263,688
2014-05-13 2014-05-09 0.331 779,677,892 +29,825 25.43% 258,277,550
2014-05-12 2014-05-08 0.331 779,648,067 -268,428 25.43% 258,267,670
2014-05-09 2014-05-07 0.326 779,916,495 +59,651 25.44% 254,172,678
2014-05-08 2014-05-05 0.335 779,856,844 +1,476,354 25.44% 261,474,524
2014-05-05 2014-04-30 0.335 778,380,490 -104,388 25.39% 260,979,525
2014-05-02 2014-04-29 0.349 778,484,878 +387,729 25.39% 271,455,105
2014-04-30 2014-04-28 0.330 778,097,149 +89,476 25.38% 256,710,372
2014-04-25 2014-04-23 0.335 778,007,673 +298,254 25.38% 260,854,525
2014-04-24 2014-04-22 0.333 777,709,419 +14,912 25.37% 258,668,488
2014-04-16 2014-04-14 0.333 777,694,507 +298,254 25.37% 258,663,528
2014-04-10 2014-04-08 0.349 777,396,253 +14,913 25.36% 271,075,505
2014-04-09 2014-04-07 0.355 777,381,340 +44,738 25.36% 276,283,196
2014-04-07 2014-04-03 0.349 777,336,602 +656,157 25.35% 271,054,705
2014-04-04 2014-04-02 0.342 776,680,445 +149,127 25.33% 265,617,715
2014-03-31 2014-03-27 0.327 776,531,318 +693,439 25.33% 254,110,896
2014-03-27 2014-03-25 0.325 775,837,879 +984,237 25.31% 251,802,960
2014-03-26 2014-03-24 0.342 774,853,642 +536,856 25.27% 264,992,965
2014-03-25 2014-03-21 0.342 774,316,786 +790,372 25.26% 264,809,365
2014-03-21 2014-03-19 0.322 773,526,414 +208,777 25.23% 248,977,943
2014-03-20 2014-03-18 0.308 773,317,637 +89,476 25.22% 238,539,463
2014-03-18 2014-03-14 0.315 773,228,161 +134,214 25.22% 243,696,903
2014-03-17 2014-03-13 0.325 773,093,947 +387,730 25.22% 250,912,400
2014-03-14 2014-03-12 0.321 772,706,217 +365,360 25.20% 247,677,635
2014-03-13 2014-03-11 0.325 772,340,857 +178,952 25.19% 250,667,980
2014-03-12 2014-03-10 0.329 772,161,905 +521,944 25.19% 253,716,634
2014-03-11 2014-03-07 0.308 771,639,961 +134,214 25.17% 238,021,963
2014-01-10 2014-01-08 0.362 771,505,747 -2,371,115 25.16% 279,368,486
2014-01-09 2014-01-07 0.291 773,876,862 +223,690 25.24% 225,219,547
2013-12-27 2013-12-20 0.282 773,653,172 +89,476 25.23% 217,891,401
2013-12-19 2013-12-17 0.282 773,563,696 +44,738 25.23% 217,866,201
2013-12-18 2013-12-16 0.288 773,518,958 +44,738 25.23% 223,040,591
2013-12-17 2013-12-13 0.290 773,474,220 +89,476 25.23% 224,065,029
2013-12-16 2013-12-12 0.303 773,384,744 +44,738 25.23% 234,411,290
2013-12-13 2013-12-11 0.308 773,340,006 +417,555 25.22% 238,546,363
2013-12-12 2013-12-10 0.311 772,922,451 +164,039 25.21% 240,490,759
2013-12-11 2013-12-09 0.311 772,758,412 +462,293 25.21% 240,439,719
2013-11-29 2013-11-27 0.287 772,296,119 +119,302 25.19% 221,652,233
2013-11-28 2013-11-26 0.287 772,176,817 +149,126 25.19% 221,617,993
2013-11-27 2013-11-25 0.288 772,027,691 +193,865 25.18% 222,610,591
2013-11-26 2013-11-22 0.288 771,833,826 +193,865 25.18% 222,554,691
2013-11-25 2013-11-21 0.288 771,639,961 +89,476 25.17% 222,498,791
2013-11-21 2013-11-19 0.284 771,550,485 +164,039 25.17% 219,368,717
2013-11-20 2013-11-18 0.282 771,386,446 +74,564 25.16% 217,253,001
2013-11-18 2013-11-14 0.282 771,311,882 +29,825 25.16% 217,232,000
2013-11-14 2013-11-12 0.284 771,282,057 +223,690 25.16% 219,292,397
2013-11-13 2013-11-11 0.282 771,058,367 +149,127 25.15% 217,160,601
2013-11-12 2013-11-08 0.276 770,909,240 +44,738 25.15% 212,983,008
2013-11-07 2013-11-05 0.282 770,864,502 +44,738 25.14% 217,106,001
2013-11-06 2013-11-04 0.282 770,819,764 +44,738 25.14% 217,093,401
2013-11-04 2013-10-31 0.279 770,775,026 +59,651 25.14% 215,013,364
2013-10-30 2013-10-28 0.283 770,715,375 +44,738 25.14% 218,097,639
2013-10-29 2013-10-25 0.283 770,670,637 +14,912 25.14% 218,084,979
2013-10-28 2013-10-24 0.282 770,655,725 +104,389 25.14% 217,047,201
2013-10-25 2013-10-23 0.287 770,551,336 +119,301 25.13% 221,151,473
2013-10-23 2013-10-21 0.296 770,432,035 +178,953 25.13% 228,350,040
2013-10-18 2013-10-16 0.288 770,253,082 +879,847 25.12% 222,098,891
2013-10-15 2013-10-10 0.282 769,373,235 -432,467 25.10% 216,686,001
2013-10-10 2013-10-08 0.276 769,805,702 +566,681 25.11% 212,678,128
2013-10-09 2013-10-07 0.276 769,239,021 +462,293 25.09% 212,521,568
2013-10-08 2013-10-04 0.271 768,776,728 +432,468 25.08% 208,269,696
2013-10-03 2013-09-30 0.268 768,344,260 +134,214 25.06% 206,091,620
2013-10-02 2013-09-27 0.268 768,210,046 +671,070 25.06% 206,055,620
2013-09-30 2013-09-26 0.268 767,538,976 +492,118 25.04% 205,875,620
2013-09-19 2013-09-17 0.253 767,046,858 +1,148,276 25.02% 194,427,721
2013-09-12 2013-09-10 0.241 765,898,582 -37,281 24.98% 184,892,058
2013-09-05 2013-09-03 0.239 765,935,863 -119,302 24.98% 182,846,601
2013-08-06 2013-08-02 0.236 766,055,165 +1,342,141 24.99% 180,820,305
2013-07-29 2013-07-25 0.239 764,713,024 +492,118 24.94% 182,554,681
2013-07-24 2013-07-22 0.235 764,220,906 +29,825 24.93% 179,362,417
2013-07-23 2013-07-19 0.235 764,191,081 +208,778 24.93% 179,355,417
2013-07-19 2013-07-17 0.235 763,982,303 +29,825 24.92% 179,306,417
2013-07-10 2013-07-08 0.245 763,952,478 +417,555 24.92% 187,495,962
2013-07-05 2013-07-03 0.241 763,534,923 +104,389 24.90% 184,321,458
2013-07-04 2013-07-02 0.241 763,430,534 +104,388 24.90% 184,296,258
2013-06-27 2013-06-25 0.231 763,326,146 +820,197 24.90% 176,081,233
2013-06-26 2013-06-24 0.236 762,505,949 +372,817 24.87% 179,982,545
2013-06-17 2013-06-13 0.237 762,133,132 +372,817 24.86% 180,916,673
2013-06-13 2013-06-10 0.240 761,760,315 +596,507 24.85% 182,871,430
2013-06-10 2013-06-06 0.244 761,163,808 +671,070 24.83% 185,790,714
2013-06-07 2013-06-05 0.232 760,492,738 -223,690 24.81% 176,447,561
2013-06-03 2013-05-30 0.232 760,716,428 -149,126 24.81% 176,499,461
2013-05-28 2013-05-24 0.254 760,865,554 +20,675,694 24.82% 193,003,428
2013-05-14 2013-05-10 0.285 740,189,860 -217,612 24.82% 211,228,616
2013-05-13 2013-05-09 0.254 740,407,472 -145,074 24.82% 187,813,970
2013-05-10 2013-05-08 0.256 740,552,546 -217,612 24.83% 189,892,626
2013-05-03 2013-04-30 0.262 740,770,158 -246,626 24.84% 194,033,339
2013-05-02 2013-04-29 0.259 741,016,784 -261,134 24.85% 192,054,802
2013-04-30 2013-04-26 0.262 741,277,918 -420,716 24.85% 194,166,339
2013-04-29 2013-04-25 0.273 741,698,634 -551,282 24.87% 202,456,604
2013-04-25 2013-04-23 0.255 742,249,916 -145,075 24.89% 189,304,598
2013-03-28 2013-03-26 0.254 742,394,991 -14,507 24.89% 188,318,130
2013-03-26 2013-03-22 0.281 742,409,498 -565,790 24.89% 208,791,572
2013-03-25 2013-03-21 0.276 742,975,288 +565,790 24.91% 204,853,620
2013-03-06 2013-03-04 0.273 742,409,498 -72,537 24.89% 202,650,643
2013-02-19 2013-02-15 0.276 742,482,035 -362,686 24.89% 204,717,620
2013-02-18 2013-02-14 0.270 742,844,721 -362,686 24.91% 200,721,267
2013-02-15 2013-02-08 0.276 743,207,407 -1,088,058 24.92% 204,917,620
2013-02-14 2013-02-07 0.276 744,295,465 -246,626 24.96% 205,217,620
2013-02-08 2013-02-06 0.276 744,542,091 -261,134 24.96% 205,285,619
2013-02-06 2013-02-04 0.284 744,803,225 -217,612 24.97% 211,518,348
2013-02-04 2013-01-31 0.284 745,020,837 -886,404 24.98% 211,580,148
2013-01-31 2013-01-29 0.292 745,907,241 -72,538 25.01% 218,001,741
2013-01-22 2013-01-18 0.324 745,979,779 +58,030 25.01% 241,676,373
2013-01-21 2013-01-17 0.331 745,921,749 -1,711,877 25.01% 246,799,224
2013-01-18 2013-01-16 0.345 747,633,626 -1,030,029 25.07% 257,672,524
2013-01-17 2013-01-15 0.291 748,663,655 +174,090 25.10% 217,775,231
2013-01-16 2013-01-14 0.285 748,489,565 +130,567 25.10% 213,597,110
2013-01-15 2013-01-11 0.276 748,358,998 +725,372 25.09% 206,338,020
2013-01-14 2013-01-10 0.259 747,633,626 +188,596 25.07% 193,769,738
2013-01-07 2013-01-03 0.247 747,445,030 +304,656 25.06% 184,446,988
2013-01-04 2013-01-02 0.248 747,140,374 -43,522 25.05% 185,401,818
2012-11-29 2012-11-27 0.255 747,183,896 +217,612 25.05% 190,562,968
2012-11-27 2012-11-23 0.255 746,966,284 +1,088,058 25.04% 190,507,468
2012-11-26 2012-11-22 0.255 745,878,226 +1,189,609 25.01% 190,229,968
2012-11-23 2012-11-21 0.227 744,688,617 +1,015,521 24.97% 169,393,966
2012-11-21 2012-11-19 0.207 743,673,096 +420,716 24.93% 153,784,515
2012-11-14 2012-11-12 0.211 743,252,380 +58,030 24.92% 156,771,465
2012-11-13 2012-11-09 0.212 743,194,350 +58,029 24.92% 157,783,795
2012-11-09 2012-11-07 0.215 743,136,321 -725,372 24.92% 159,820,455
2012-11-07 2012-11-05 0.234 743,861,693 +232,119 24.94% 174,333,317
2012-11-06 2012-11-02 0.227 743,629,574 +261,134 24.93% 169,153,066
2012-11-05 2012-11-01 0.218 743,368,440 +319,164 24.92% 161,919,996
2012-10-25 2012-10-22 0.232 743,049,276 -29,015 24.91% 172,094,176
2012-10-19 2012-10-17 0.214 743,078,291 +319,164 24.91% 158,783,565
2012-10-18 2012-10-16 0.214 742,759,127 +681,849 24.90% 158,715,365
2012-10-11 2012-10-09 0.218 742,077,278 -72,537 24.88% 161,638,756
2012-10-08 2012-10-04 0.201 742,149,815 +304,656 24.88% 149,376,994
2012-10-04 2012-09-28 0.200 741,845,159 -478,745 24.87% 148,292,964
2012-09-25 2012-09-21 0.200 742,323,904 +217,611 24.89% 148,388,664
2012-09-24 2012-09-20 0.200 742,106,293 +14,508 24.88% 148,345,164
2012-09-20 2012-09-18 0.200 742,091,785 +145,074 24.88% 148,342,264
2012-09-19 2012-09-17 0.197 741,946,711 -145,074 24.88% 146,267,564
2012-09-18 2012-09-14 0.200 742,091,785 +348,178 24.88% 148,342,264
2012-09-07 2012-09-05 0.174 741,743,607 +79,791 24.87% 128,843,832
2012-09-03 2012-08-30 0.172 741,663,816 -153,369,006 24.87% 127,807,512
2012-08-31 2012-08-29 0.168 895,032,822 +72,537 30.01% 150,535,202
2012-07-18 2012-07-16 0.172 894,960,285 -304,656 30.01% 154,224,387
2012-07-04 2012-06-29 0.182 895,264,941 -1,146,087 30.02% 162,916,393
2012-06-28 2012-06-26 0.200 896,411,028 +623,819 30.06% 179,190,289
2012-06-22 2012-06-20 0.207 895,787,209 +116,060 30.03% 185,240,265
2012-06-19 2012-06-15 0.207 895,671,149 +551,283 30.03% 185,216,265
2012-06-14 2012-06-12 0.204 895,119,866 +217,611 30.01% 182,634,234
2012-06-13 2012-06-11 0.207 894,902,255 -29,015 30.00% 185,057,265
2012-06-05 2012-06-01 0.207 894,931,270 +29,015 30.01% 185,063,265
2012-06-04 2012-05-31 0.207 894,902,255 +72,537 30.00% 185,057,265
2012-06-01 2012-05-30 0.207 894,829,718 +14,508 30.00% 185,042,265
2012-05-30 2012-05-28 0.207 894,815,210 +72,537 30.00% 185,039,265
2012-05-29 2012-05-25 0.207 894,742,673 +536,775 30.00% 185,024,265
2012-05-28 2012-05-24 0.207 894,205,898 +725,372 29.98% 184,913,265
2012-05-24 2012-05-22 0.214 893,480,526 +290,149 29.96% 190,922,040
2012-05-22 2012-05-18 0.214 893,190,377 +188,597 29.95% 190,860,040
2012-05-21 2012-05-17 0.214 893,001,780 +87,044 29.94% 190,819,740
2012-05-18 2012-05-16 0.207 892,914,736 +217,612 29.94% 184,646,265
2012-05-17 2012-05-15 0.214 892,697,124 +246,626 29.93% 190,754,640
2012-05-16 2012-05-14 0.214 892,450,498 +7,253,719 29.92% 190,701,940
2012-05-15 2012-05-11 0.214 885,196,779 +217,612 29.68% 189,151,940
2012-05-14 2012-05-10 0.214 884,979,167 +116,059 29.67% 189,105,440
2012-05-11 2012-05-09 0.214 884,863,108 +232,119 29.67% 189,080,640
2012-05-04 2012-05-02 0.221 884,630,989 +14,508 29.66% 195,128,816
2012-05-02 2012-04-27 0.212 884,616,481 +275,641 29.66% 187,808,405
2012-04-30 2012-04-26 0.212 884,340,840 +667,342 29.65% 187,749,885
2012-04-26 2012-04-24 0.212 883,673,498 +1,305,669 29.63% 187,608,205
2012-04-25 2012-04-23 0.218 882,367,829 +1,958,505 29.58% 192,196,746
2012-04-24 2012-04-20 0.230 880,409,324 +870,446 29.52% 202,693,761
2012-04-20 2012-04-18 0.230 879,538,878 +188,597 29.49% 202,493,361
2012-04-10 2012-04-03 0.227 879,350,281 +319,163 29.48% 200,025,391
2012-04-03 2012-03-30 0.230 879,031,118 -145,074 29.47% 202,376,461
2012-03-30 2012-03-28 0.247 879,176,192 +203,104 29.48% 216,954,282
2012-03-29 2012-03-27 0.245 878,973,088 +174,089 29.47% 215,692,407
2012-03-28 2012-03-26 0.227 878,798,999 +348,179 29.47% 199,899,991
2012-03-23 2012-03-21 0.218 878,450,820 +153,369,006 29.45% 191,343,545
2012-03-19 2012-03-15 0.223 725,081,814 +58,029 24.31% 161,935,216
2012-03-16 2012-03-14 0.234 725,023,785 +72,538 24.31% 169,918,417
2012-03-15 2012-03-13 0.240 724,951,247 -87,045 24.31% 173,899,097
2012-03-05 2012-03-01 0.243 725,038,292 +72,537 24.31% 175,919,057
2012-02-08 2012-02-06 0.203 724,965,755 +14,508 24.31% 146,917,694
2012-02-01 2012-01-30 0.207 724,951,247 +72,537 24.31% 149,913,015
2012-01-27 2012-01-20 0.200 724,878,710 +87,044 24.30% 144,901,414
2012-01-20 2012-01-18 0.200 724,791,666 +232,119 24.30% 144,884,014
2011-11-21 2011-11-17 0.219 724,559,547 -290,148 24.29% 158,821,936
2011-10-13 2011-10-11 0.190 724,849,695 +14,507,438 24.30% 137,900,653
2011-10-06 2011-10-03 0.176 710,342,257 +87,044 23.82% 125,347,852
2011-10-04 2011-09-30 0.190 710,255,213 +420,716 23.81% 135,124,094
2011-10-03 2011-09-28 0.212 709,834,497 +43,522 23.80% 150,701,335
2011-09-09 2011-09-07 0.256 709,790,975 -275,641 23.80% 182,004,738
2011-07-25 2011-07-21 0.290 710,066,616 +203,104 23.81% 205,569,021
2011-06-30 2011-06-28 0.287 709,863,512 +130,567 23.80% 203,552,980
2011-06-03 2011-06-01 0.352 709,732,945 +1,233,132 23.80% 249,502,225
2011-06-02 2011-05-31 0.331 708,499,813 +145,075 23.76% 234,417,624
2011-06-01 2011-05-30 0.324 708,354,738 +507,760 23.75% 229,486,923
2011-05-24 2011-05-20 0.329 707,846,978 +203,104 23.81% 233,225,783
2011-05-17 2011-05-13 0.338 707,643,874 -72,537 23.81% 239,012,224
2011-05-11 2011-05-06 0.345 707,716,411 +1,767,586 23.81% 243,915,024
2011-05-06 2011-05-04 0.338 705,948,825 -145,074 23.75% 238,439,708
2011-05-04 2011-04-29 0.338 706,093,899 -203,104 23.76% 238,488,708
2011-04-27 2011-04-21 0.358 706,297,003 -72,538 23.78% 253,162,857
2011-04-26 2011-04-20 0.358 706,369,541 -72,537 23.78% 253,188,858
2011-04-15 2011-04-13 0.345 706,442,078 -1,262,147 23.78% 243,475,825
2011-04-14 2011-04-12 0.342 707,704,225 -362,686 23.83% 241,959,538
2011-04-13 2011-04-11 0.345 708,066,911 -522,268 23.84% 244,035,825
2011-04-11 2011-04-07 0.338 708,589,179 -710,864 23.86% 239,331,508
2011-04-07 2011-04-04 0.352 709,300,043 -899,461 23.88% 249,350,041
2011-04-06 2011-04-01 0.345 710,199,504 +290,148 23.91% 244,770,824
2011-04-04 2011-03-31 0.358 709,909,356 +72,538 23.90% 254,457,658
2011-04-01 2011-03-30 0.372 709,836,818 +72,537 23.90% 264,217,490
2011-03-31 2011-03-29 0.352 709,764,281 +72,537 23.90% 249,513,241
2011-03-29 2011-03-25 0.407 709,691,744 +217,612 23.90% 288,623,073
2011-03-28 2011-03-24 0.420 709,474,132 +239,372 23.89% 298,315,406
2011-03-24 2011-03-22 0.414 709,234,760 -246,626 23.88% 293,325,990
2011-03-21 2011-03-17 0.420 709,481,386 +478,745 23.89% 298,318,456
2011-03-08 2011-03-04 0.455 709,002,641 -87,044 23.88% 322,552,988
2011-03-04 2011-03-02 0.427 709,089,685 +290,148 23.88% 303,041,522
2011-03-03 2011-03-01 0.420 708,799,537 +43,523 23.87% 298,031,756
2011-03-02 2011-02-28 0.441 708,756,014 +217,611 23.87% 312,669,855
2011-03-01 2011-02-25 0.455 708,538,403 +217,612 23.86% 322,341,789
2011-02-21 2011-02-17 0.510 708,320,791 +43,522 23.85% 361,302,520
2011-02-18 2011-02-16 0.489 708,277,269 +275,642 23.85% 346,633,821
2011-02-17 2011-02-15 0.455 708,001,627 -435,224 23.84% 322,097,588
2011-02-14 2011-02-10 0.434 708,436,851 -29,014 23.86% 307,645,789
2011-01-26 2011-01-24 0.441 708,465,865 -29,015 23.86% 312,541,855
2011-01-25 2011-01-21 0.441 708,494,880 +275,641 23.86% 312,554,655
2011-01-24 2011-01-20 0.420 708,219,239 +232,119 23.85% 297,787,756
2011-01-20 2011-01-18 0.448 707,987,120 +362,686 23.84% 317,210,822
2011-01-04 2010-12-31 0.489 707,624,434 +14,507 23.83% 346,314,321
2010-12-23 2010-12-21 0.496 707,609,927 +130,567 23.84% 351,184,787
2010-12-16 2010-12-14 0.510 707,479,360 -855,939 23.83% 360,873,320
2010-12-15 2010-12-13 0.503 708,335,299 +623,820 23.86% 356,427,354
2010-12-14 2010-12-10 0.538 707,711,479 -14,507 23.84% 380,504,786
2010-12-13 2010-12-09 0.538 707,725,986 -797,909 23.84% 380,512,586
2010-12-10 2010-12-08 0.531 708,523,895 -1,450,744 23.87% 376,057,720
2010-12-09 2010-12-07 0.531 709,974,639 -2,176,116 23.92% 376,827,720
2010-12-08 2010-12-06 0.538 712,150,755 -7,514,852 23.99% 382,891,586
2010-12-07 2010-12-03 0.545 719,665,607 -6,391,687 24.24% 391,892,652
2010-12-06 2010-12-02 0.531 726,057,294 +558,536 24.46% 385,363,786
2010-12-03 2010-12-01 0.503 725,498,758 -8,849,537 24.44% 365,063,838
2010-12-02 2010-11-30 0.489 734,348,295 -589,002 24.74% 359,393,089
2010-12-01 2010-11-29 0.441 734,937,297 +124,764 24.76% 324,219,807
2010-11-29 2010-11-25 0.441 734,812,533 +101,552 24.76% 324,164,767
2010-11-26 2010-11-24 0.427 734,710,981 +406,208 24.75% 313,991,218
2010-11-16 2010-11-12 0.427 734,304,773 -290,149 24.74% 313,817,618
2010-11-15 2010-11-11 0.427 734,594,922 -870,446 24.75% 313,941,619
2010-11-12 2010-11-10 0.427 735,465,368 -290,149 24.78% 314,313,618
2010-11-11 2010-11-09 0.427 735,755,517 -565,790 24.79% 314,437,619
2010-11-10 2010-11-08 0.434 736,321,307 -130,567 24.81% 319,754,893
2010-11-05 2010-11-03 0.427 736,451,874 -768,894 24.81% 314,735,219
2010-11-04 2010-11-02 0.414 737,220,768 -725,372 24.84% 304,900,469
2010-11-03 2010-11-01 0.414 737,946,140 -1,030,028 24.86% 305,200,470
2010-11-02 2010-10-29 0.414 738,976,168 -159,582 24.90% 305,626,469
2010-11-01 2010-10-28 0.420 739,135,750 +23,918,674 24.90% 310,787,344
2010-10-29 2010-10-27 0.420 715,217,076 -812,416 24.30% 300,730,164
2010-10-28 2010-10-26 0.455 716,029,492 -188,597 24.33% 325,749,777
2010-10-27 2010-10-25 0.448 716,218,089 -884,954 24.33% 320,898,675
2010-10-26 2010-10-22 0.448 717,103,043 -681,849 24.36% 321,295,175
2010-10-25 2010-10-21 0.448 717,784,892 +10,692,852 24.39% 321,600,675
2010-10-22 2010-10-20 0.476 707,092,040 -1,146,088 24.02% 336,305,772
2010-10-21 2010-10-19 0.503 708,238,128 +145,075 24.06% 356,378,459
2010-10-20 2010-10-18 0.483 708,093,053 -174,090 24.06% 341,662,768
2010-10-19 2010-10-15 0.483 708,267,143 -362,686 24.06% 341,746,769
2010-10-18 2010-10-14 0.503 708,629,829 +174,090 24.08% 356,575,559
2010-10-15 2010-10-13 0.517 708,455,739 -478,746 24.07% 366,254,752
2010-10-14 2010-10-12 0.503 708,934,485 +15,342,776 24.09% 356,728,859
2010-10-13 2010-10-11 0.455 693,591,709 -609,312 25.56% 315,541,954
2010-10-12 2010-10-08 0.407 694,201,021 -145,074 25.59% 282,323,183
2010-10-08 2010-10-06 0.414 694,346,095 -72,538 25.59% 287,168,321
2010-10-06 2010-10-04 0.414 694,418,633 -1,450 25.59% 287,198,322
2010-10-05 2010-09-30 0.400 694,420,083 -406,209 25.59% 277,625,624
2010-10-04 2010-09-29 0.414 694,826,292 -217,611 25.61% 287,366,922
2010-09-30 2010-09-28 0.407 695,043,903 +130,567 25.62% 282,665,973
2010-09-29 2010-09-27 0.414 694,913,336 +72,537 25.62% 287,402,921
2010-09-28 2010-09-24 0.386 694,840,799 -217,612 25.61% 268,214,727
2010-09-27 2010-09-22 0.407 695,058,411 +43,523 25.62% 282,671,873
2010-09-24 2010-09-21 0.365 695,014,888 +2,930,502 25.62% 253,909,680
2010-09-22 2010-09-20 0.352 692,084,386 +304,656 25.51% 243,297,983
2010-09-16 2010-09-14 0.327 691,779,730 +72,538 25.50% 226,024,468
2010-09-15 2010-09-13 0.316 691,707,192 -72,538 25.50% 218,372,050
2010-09-13 2010-09-09 0.317 691,779,730 +203,105 25.50% 219,348,640
2010-09-10 2010-09-08 0.327 691,576,625 +275,641 25.49% 225,958,108
2010-09-09 2010-09-07 0.302 691,300,984 +304,656 25.48% 208,713,513
2010-09-01 2010-08-30 0.281 690,996,328 -188,597 25.47% 194,332,387
2010-08-27 2010-08-25 0.291 691,184,925 +87,045 25.48% 201,055,515
2010-08-26 2010-08-24 0.303 691,097,880 -58,030 25.48% 209,604,942
2010-08-09 2010-08-05 0.305 691,155,910 -217,611 25.48% 210,575,372
2010-08-06 2010-08-04 0.299 691,373,521 +290,148 25.49% 206,829,153
2010-08-05 2010-08-03 0.301 691,083,373 -43,522 25.48% 207,695,083
2010-08-03 2010-07-30 0.298 691,126,895 -290,149 25.48% 205,802,583
2010-07-30 2010-07-28 0.292 691,417,044 -290,148 25.49% 202,076,225
2010-07-16 2010-07-14 0.302 691,707,192 -145,075 25.50% 208,836,152
2010-07-14 2010-07-12 0.303 691,852,267 +145,075 25.50% 209,833,742
2010-07-13 2010-07-09 0.301 691,707,192 +145,074 25.50% 207,882,563
2010-07-05 2010-06-30 0.309 691,562,118 -72,537 25.49% 213,559,301
2010-07-02 2010-06-29 0.301 691,634,655 -290,149 25.50% 207,860,763
2010-06-30 2010-06-28 0.312 691,924,804 +72,537 25.51% 215,579,081
2010-06-29 2010-06-25 0.313 691,852,267 +435,223 25.51% 216,510,271
2010-06-28 2010-06-24 0.310 691,417,044 +217,612 25.49% 214,467,691
2010-06-25 2010-06-23 0.317 691,199,432 +72,537 25.48% 219,164,640
2010-06-24 2010-06-22 0.320 691,126,895 -58,030 25.48% 221,047,219
2010-06-23 2010-06-21 0.332 691,184,925 +14,508 25.48% 229,641,607
2010-06-22 2010-06-18 0.332 691,170,417 +58,030 25.48% 229,636,787
2010-06-21 2010-06-17 0.358 691,112,387 -3,771,934 25.48% 247,720,132
2010-06-17 2010-06-14 0.290 694,884,321 +116,059 25.62% 201,173,645
2010-06-04 2010-06-02 0.290 694,768,262 -72,537 25.62% 201,140,045
2010-05-27 2010-05-25 0.272 694,840,799 +145,074 25.62% 188,708,218
2010-05-25 2010-05-20 0.276 694,695,725 -1,233,132 25.61% 191,541,948
2010-05-24 2010-05-19 0.280 695,928,857 +290,149 25.66% 194,760,177
2010-05-20 2010-05-18 0.290 695,638,708 +188,597 25.65% 201,392,045
2010-05-19 2010-05-17 0.288 695,450,111 +362,686 25.64% 200,378,695
2010-05-18 2010-05-14 0.301 695,087,425 +290,148 25.63% 208,898,443
2010-05-17 2010-05-13 0.301 694,797,277 +232,119 25.62% 208,811,243
2010-05-14 2010-05-12 0.301 694,565,158 +261,134 25.61% 208,741,483
2010-05-13 2010-05-11 0.301 694,304,024 +87,045 25.60% 208,663,003
2010-05-12 2010-05-10 0.302 694,216,979 +435,223 25.60% 209,593,893
2010-05-10 2010-05-06 0.305 693,781,756 +1,668,355 25.58% 211,375,392
2010-05-07 2010-05-05 0.288 692,113,401 +667,342 25.52% 199,417,295
2010-05-06 2010-05-04 0.303 691,446,059 +1,653,848 25.49% 209,710,542
2010-05-05 2010-05-03 0.307 689,792,211 -7,253 25.43% 212,061,792
2010-05-03 2010-04-29 0.309 689,799,464 +1,349,191 25.43% 213,014,981
2010-04-30 2010-04-28 0.303 688,450,273 +2,843,458 25.38% 208,801,942
2010-04-29 2010-04-27 0.305 685,606,815 +6,803,989 25.28% 208,884,722
2010-04-28 2010-04-26 0.303 678,802,826 +6,354,257 25.03% 205,875,942
2010-04-27 2010-04-23 0.302 672,448,569 +1,218,625 24.80% 203,021,703
2010-04-26 2010-04-22 0.303 671,229,944 +1,726,385 24.75% 203,579,142
2010-04-23 2010-04-21 0.303 669,503,559 +1,204,118 24.69% 203,055,542
2010-04-22 2010-04-20 0.303 668,299,441 +971,998 24.64% 202,690,342
2010-04-21 2010-04-19 0.296 667,327,443 -203,104 24.61% 197,795,644
2010-04-20 2010-04-16 0.296 667,530,547 +812,416 24.61% 197,855,844
2010-04-19 2010-04-15 0.288 666,718,131 +1,421,729 24.58% 192,100,205
2010-04-16 2010-04-14 0.272 665,296,402 -406,208 24.53% 180,684,408
2010-04-15 2010-04-13 0.283 665,702,610 +1,639,340 24.55% 188,136,646
2010-04-07 2010-03-31 0.278 664,063,270 -507,760 24.49% 184,926,907
2010-03-31 2010-03-29 0.274 664,571,030 -928,476 24.50% 182,319,768
2010-03-26 2010-03-24 0.283 665,499,506 +145,074 24.54% 188,079,246
2010-03-25 2010-03-23 0.262 665,354,432 -217,611 24.53% 174,279,350
2010-03-18 2010-03-16 0.255 665,572,043 +87,044 24.54% 169,748,551
2010-03-16 2010-03-12 0.256 665,484,999 +101,553 24.54% 170,643,791
2010-03-10 2010-03-08 0.269 665,383,446 -101,553 24.53% 178,873,449
2010-03-09 2010-03-05 0.255 665,484,999 -29,014 24.54% 169,726,352
2010-02-25 2010-02-23 0.248 665,514,013 +29,014 24.54% 165,146,353
2010-02-04 2010-02-02 0.256 665,484,999 +72,538 24.54% 170,643,791
2010-02-01 2010-01-28 0.259 665,412,461 -362,686 24.54% 172,459,871
2010-01-29 2010-01-27 0.259 665,775,147 -1,088,058 24.55% 172,553,871
2010-01-28 2010-01-26 0.259 666,863,205 -1,784,415 24.59% 172,835,871
2010-01-27 2010-01-25 0.269 668,647,620 -72,537 24.66% 179,750,949
2010-01-20 2010-01-18 0.269 668,720,157 +57,197,937 24.66% 179,770,449
2010-01-15 2010-01-13 0.266 611,522,220 -145,075 22.55% 162,707,971
2010-01-13 2010-01-11 0.273 611,667,295 +72,538 22.55% 166,962,803
2010-01-11 2010-01-07 0.272 611,594,757 -72,538 22.55% 166,099,856
2009-12-30 2009-12-28 0.269 611,667,295 -72,537 22.55% 164,433,064
2009-12-15 2009-12-11 0.266 611,739,832 +14,508 22.56% 162,765,871
2009-11-27 2009-11-25 0.269 611,725,324 -290,149 22.56% 164,448,664
2009-11-20 2009-11-18 0.273 612,015,473 +145,074 22.57% 167,057,843
2009-11-17 2009-11-13 0.273 611,870,399 -29,015 22.56% 167,018,243
2009-11-16 2009-11-12 0.277 611,899,414 -43,522 22.56% 169,556,863
2009-11-12 2009-11-10 0.281 611,942,936 -159,582 22.57% 172,099,802
2009-11-11 2009-11-09 0.283 612,102,518 +58,030 22.57% 172,988,528
2009-11-10 2009-11-06 0.278 612,044,488 -145,074 22.57% 170,440,829
2009-11-09 2009-11-05 0.276 612,189,562 -43,523 22.57% 168,793,296
2009-11-06 2009-11-04 0.283 612,233,085 +29,015 22.58% 173,025,428
2009-10-29 2009-10-27 0.270 612,204,070 -435,223 22.58% 165,421,350
2009-10-28 2009-10-23 0.272 612,639,293 +261,134 22.59% 166,383,537
2009-10-22 2009-10-20 0.276 612,378,159 -72,537 22.58% 168,845,296
2009-10-20 2009-10-16 0.276 612,450,696 +174,089 22.58% 168,865,296
2009-10-19 2009-10-15 0.276 612,276,607 +145,074 22.58% 168,817,296
2009-10-14 2009-10-12 0.276 612,131,533 -72,537 22.57% 168,777,296
2009-10-13 2009-10-09 0.269 612,204,070 +174,089 22.58% 164,577,364
2009-10-12 2009-10-08 0.273 612,029,981 +87,045 22.57% 167,061,803
2009-09-29 2009-09-25 0.277 611,942,936 +101,552 22.57% 169,568,923
2009-09-28 2009-09-24 0.288 611,841,384 -145,074 22.56% 176,288,674
2009-09-18 2009-09-16 0.291 611,986,458 +145,074 22.57% 178,017,847
2009-09-16 2009-09-14 0.287 611,841,384 +72,537 22.56% 175,445,188
2009-09-15 2009-09-11 0.276 611,768,847 -72,537 22.56% 168,677,296
2009-09-14 2009-09-10 0.294 611,841,384 -261,134 22.56% 179,662,620
2009-09-11 2009-09-09 0.262 612,102,518 +159,582 22.57% 160,330,831
2009-09-10 2009-09-08 0.233 611,942,936 +4,714,917 22.57% 142,572,875
2009-09-03 2009-09-01 0.226 607,228,019 +101,552 22.39% 137,288,743
2009-08-26 2009-08-24 0.227 607,126,467 +87,045 22.39% 138,102,769
2009-08-24 2009-08-20 0.226 607,039,422 -188,597 22.39% 137,246,103
2009-08-21 2009-08-19 0.227 607,228,019 +565,790 22.39% 138,125,869
2009-08-19 2009-08-17 0.230 606,662,229 -217,611 22.37% 139,669,862
2009-08-18 2009-08-14 0.233 606,879,840 +362,686 22.38% 141,393,255
2009-08-17 2009-08-13 0.232 606,517,154 +681,849 22.37% 140,472,609
2009-08-12 2009-08-10 0.245 605,835,305 -14,507 22.34% 148,666,754
2009-08-10 2009-08-06 0.238 605,849,812 +174,089 22.34% 144,494,181
2009-08-07 2009-08-05 0.243 605,675,723 +725,372 22.34% 146,957,621
2009-08-06 2009-08-04 0.238 604,950,351 +1,465,251 22.31% 144,279,661
2009-08-05 2009-08-03 0.247 603,485,100 -14,507 22.25% 148,922,000
2009-08-04 2009-07-31 0.245 603,499,607 +14,507 22.26% 148,093,593
2009-07-24 2009-07-22 0.234 603,485,100 +1,523,281 22.25% 141,434,302
2009-07-23 2009-07-21 0.241 601,961,819 -101,552 22.20% 145,226,634
2009-07-21 2009-07-17 0.241 602,063,371 -522,268 22.20% 145,251,134
2009-07-20 2009-07-16 0.223 602,585,639 +217,612 22.22% 134,577,690
2009-07-17 2009-07-15 0.214 602,368,027 +623,820 22.21% 128,716,104
2009-07-15 2009-07-13 0.214 601,744,207 +101,552 22.19% 128,582,804
2009-07-10 2009-07-08 0.214 601,642,655 +232,119 22.19% 128,561,104
2009-07-09 2009-07-07 0.207 601,410,536 +1,233,132 22.18% 124,365,972
2009-06-30 2009-06-26 0.192 600,177,404 +14,508 22.13% 115,009,501
2009-06-22 2009-06-18 0.194 600,162,896 +87,044 22.13% 116,661,494
2009-06-18 2009-06-16 0.193 600,075,852 -72,537 22.13% 115,817,307
2009-06-16 2009-06-12 0.200 600,148,389 +159,582 22.13% 119,968,140
2009-06-12 2009-06-10 0.211 599,988,807 +362,686 22.13% 126,553,411
2009-06-11 2009-06-09 0.212 599,626,121 +290,149 22.11% 127,303,558
2009-06-10 2009-06-08 0.207 599,335,972 +58,029 22.10% 123,936,972
2009-06-09 2009-06-05 0.218 599,277,943 -2,509,786 22.10% 130,534,304
2009-06-08 2009-06-04 0.183 601,787,729 -507,761 22.19% 110,340,322
2009-06-03 2009-06-01 0.183 602,295,490 -72,537 22.21% 110,433,422
2009-06-01 2009-05-27 0.183 602,368,027 -348,178 22.21% 110,446,722
2009-05-29 2009-05-26 0.176 602,716,205 -217,612 22.23% 106,356,029
2009-05-27 2009-05-25 0.179 602,933,817 -79,174,342 22.23% 108,056,842
2009-05-22 2009-05-20 0.178 682,108,159 +362,686 25.15% 121,305,986
2009-05-21 2009-05-19 0.181 681,745,473 +253,880 25.14% 123,121,199
2009-05-20 2009-05-18 0.171 681,491,593 -72,537 25.13% 116,498,804
2009-05-18 2009-05-14 0.167 681,564,130 +72,537 25.13% 113,692,384
2009-05-15 2009-05-13 0.176 681,491,593 +693,456 25.13% 120,256,829
2009-05-14 2009-05-12 0.176 680,798,137 +43,522 25.11% 120,134,461
2009-05-13 2009-05-11 0.172 680,754,615 +2,683,876 25.10% 117,311,310
2009-05-12 2009-05-08 0.174 678,070,739 +899,461 25.01% 117,783,600
2009-05-11 2009-05-07 0.163 677,171,278 +1,088,058 24.97% 110,158,957
2009-05-08 2009-05-06 0.164 676,083,220 +2,611,339 24.93% 110,914,007
2009-05-07 2009-05-05 0.159 673,471,881 +5,251,692 24.84% 106,771,805
2009-05-04 2009-04-29 0.138 668,220,189 +319,164 24.64% 92,121,048
2009-04-30 2009-04-28 0.136 667,901,025 +884,954 24.63% 91,156,277
2009-04-29 2009-04-27 0.136 667,016,071 +1,204,117 24.60% 91,035,497
2009-04-28 2009-04-24 0.138 665,811,954 -7,224,704 24.55% 91,789,048
2009-04-27 2009-04-23 0.143 673,036,658 +275,641 24.82% 96,496,450
2009-04-23 2009-04-21 0.138 672,761,017 +282,590,237 24.81% 92,747,048
2009-04-17 2009-04-15 0.135 390,170,780 -906,715 28.78% 52,713,287
2009-04-14 2009-04-08 0.127 391,077,495 -221,964 28.84% 49,600,943
2009-04-09 2009-04-07 0.127 391,299,459 +36,269 28.86% 49,629,095
2009-04-07 2009-04-03 0.120 391,263,190 +145,074 28.86% 46,927,511
2009-04-06 2009-04-02 0.127 391,118,116 -5,803 28.85% 49,606,095
2009-04-03 2009-04-01 0.121 391,123,919 -249,528 28.85% 47,450,012
2009-04-02 2009-03-31 0.124 391,373,447 +1,767,006 28.87% 48,559,381
2009-04-01 2009-03-30 0.121 389,606,441 +145,074 28.74% 47,265,916
2009-03-31 2009-03-27 0.125 389,461,367 +34,818 28.72% 48,859,054
2009-03-30 2009-03-26 0.123 389,426,549 -725,372 28.72% 47,780,957
2009-03-27 2009-03-25 0.121 390,151,921 +75,439 28.78% 47,332,092
2009-03-26 2009-03-24 0.127 390,076,482 +92,848 28.77% 49,473,983
2009-03-19 2009-03-17 0.130 389,983,634 +145,074 28.76% 50,537,472
2009-03-16 2009-03-12 0.110 389,838,560 -133,468 28.75% 42,994,614
2009-03-13 2009-03-11 0.114 389,972,028 +133,468 28.76% 44,622,184
2009-03-10 2009-03-06 0.120 389,838,560 -43,522 28.75% 46,756,643
2009-03-09 2009-03-05 0.124 389,882,082 -103,003 28.76% 48,374,341
2009-03-02 2009-02-26 0.127 389,985,085 -145,074 28.76% 49,462,391
2009-02-18 2009-02-16 0.148 390,130,159 -26,114 28.77% 57,548,311
2009-02-16 2009-02-12 0.138 390,156,273 +72,537 28.78% 53,787,068
2009-01-20 2009-01-16 0.138 390,083,736 -87,044 28.77% 53,777,068
2009-01-16 2009-01-14 0.125 390,170,780 -145,075 28.78% 48,948,052
2009-01-07 2009-01-05 0.176 390,315,855 +124,764 28.79% 68,875,607
2009-01-06 2009-01-02 0.171 390,191,091 +103,003 28.78% 66,701,916
2009-01-05 2008-12-31 0.165 390,088,088 +892,208 28.77% 64,533,202
2009-01-02 2008-12-29 0.138 389,195,880 +1,164,947 28.71% 53,654,668
2008-12-11 2008-12-09 0.127 388,030,933 +74,031,455 28.62% 49,214,543
2008-12-02 2008-11-28 0.127 313,999,478 +435,223 23.16% 39,825,023
2008-11-27 2008-11-25 0.113 313,564,255 -145,074 23.13% 35,447,016
2008-11-25 2008-11-21 0.097 313,709,329 +362,686 23.14% 30,273,648
2008-11-24 2008-11-20 0.085 313,346,643 +59,480 23.11% 26,782,802
2008-11-20 2008-11-18 0.098 313,287,163 +435,223 23.11% 30,664,806
2008-11-18 2008-11-14 0.103 312,851,940 +145,075 23.07% 32,347,401
2008-11-17 2008-11-13 0.109 312,706,865 +1,450,744 23.06% 34,056,796
2008-11-14 2008-11-12 0.124 311,256,121 +2,342,951 22.96% 38,618,881
2008-11-13 2008-11-11 0.138 308,913,170 -362,686 22.78% 42,586,868
2008-11-11 2008-11-07 0.113 309,275,856 +290,149 22.81% 34,962,232
2008-11-10 2008-11-06 0.110 308,985,707 +1,516,027 22.79% 34,077,494
2008-10-31 2008-10-29 0.123 307,469,680 +146,525 22.68% 37,725,203
2008-10-30 2008-10-28 0.097 307,323,155 +72,537 22.67% 29,657,368
2008-10-29 2008-10-27 0.097 307,250,618 +362,686 22.66% 29,650,368
2008-10-28 2008-10-24 0.097 306,887,932 +1,041,634 22.63% 29,615,368
2008-10-27 2008-10-23 0.105 305,846,298 -114,609 22.56% 32,044,692
2008-10-24 2008-10-22 0.110 305,960,907 +3,431,010 22.57% 33,743,894
2008-10-22 2008-10-20 0.124 302,529,897 +905,264 22.31% 37,536,181
2008-10-21 2008-10-17 0.124 301,624,633 +841,431 22.25% 37,423,861
2008-10-20 2008-10-16 0.124 300,783,202 +507,760 22.18% 37,319,461
2008-10-16 2008-10-14 0.145 300,275,442 +145,075 22.15% 43,465,871
2008-10-09 2008-10-06 0.179 300,130,367 +145,074 22.14% 53,788,888
2008-10-06 2008-10-02 0.190 299,985,293 +201,653 22.13% 57,071,374
2008-09-22 2008-09-18 0.221 299,783,640 -224,865 22.11% 66,125,229
2008-09-19 2008-09-17 0.248 300,008,505 -145,074 22.13% 74,446,682
2008-09-18 2008-09-16 0.248 300,153,579 +242,274 22.14% 74,482,682
2008-09-11 2008-09-09 0.323 299,911,305 -7,254 22.12% 96,749,331
2008-09-10 2008-09-08 0.324 299,918,559 -23,212 22.12% 97,165,140
2008-09-04 2008-09-02 0.329 299,941,771 +92,848 22.12% 98,826,663
2008-09-02 2008-08-29 0.335 299,848,923 +725,372 22.12% 100,449,561
2008-09-01 2008-08-28 0.318 299,123,551 +725,372 22.06% 95,258,089
2008-08-29 2008-08-27 0.331 298,398,179 +1,450,744 22.01% 98,729,443
2008-08-26 2008-08-21 0.324 296,947,435 +29,014 21.90% 96,202,580
2008-08-21 2008-08-19 0.331 296,918,421 +101,553 21.90% 98,239,843
2008-08-20 2008-08-18 0.343 296,816,868 +362,685 21.89% 101,888,977
2008-08-19 2008-08-15 0.345 296,454,183 +1,015,521 21.86% 102,173,170
2008-08-15 2008-08-13 0.331 295,438,662 +18,860 21.79% 97,750,243
2008-08-08 2008-08-05 0.386 295,419,802 -232,119 21.79% 114,034,670
2008-08-01 2008-07-30 0.414 295,651,921 +30,465 21.81% 122,276,004
2008-07-30 2008-07-28 0.420 295,621,456 +149,427 21.80% 124,301,128
2008-07-28 2008-07-24 0.420 295,472,029 +31,916 21.79% 124,238,297
2008-07-23 2008-07-21 0.414 295,440,113 +484,549 21.79% 122,188,404
2008-07-17 2008-07-15 0.400 294,955,564 +145,074 21.75% 117,921,737
2008-07-16 2008-07-14 0.427 294,810,490 +258,233 21.74% 125,992,271
2008-07-03 2008-06-30 0.393 294,552,257 +36,268 21.72% 115,730,144
2008-07-02 2008-06-27 0.407 294,515,989 +145,075 21.72% 119,776,101
2008-06-30 2008-06-26 0.420 294,370,914 +232,119 21.71% 123,775,307
2008-06-25 2008-06-23 0.462 294,138,795 +684,751 21.69% 135,842,728
2008-06-20 2008-06-18 0.441 293,454,044 +21,761 21.64% 129,458,137
2008-06-19 2008-06-17 0.427 293,432,283 +236,471 21.64% 125,403,271
2008-06-18 2008-06-16 0.414 293,195,812 +62,382 21.62% 121,260,204
2008-06-17 2008-06-13 0.400 293,133,430 +661,539 21.62% 117,193,257
2008-06-16 2008-06-12 0.393 292,471,891 +100,101 21.57% 114,912,764
2008-06-13 2008-06-11 0.407 292,371,790 +84,144 21.56% 118,904,081
2008-06-12 2008-06-10 0.414 292,287,646 +290,148 21.56% 120,884,604
2008-06-11 2008-06-06 0.427 291,997,498 +467,140 21.54% 124,790,091
2008-06-10 2008-06-05 0.434 291,530,358 +40,621 21.50% 126,599,974
2008-06-06 2008-06-04 0.441 291,489,737 +1,085,156 21.50% 128,591,577
2008-06-05 2008-06-03 0.441 290,404,581 +253,880 21.42% 128,112,858
2008-06-02 2008-05-29 0.448 290,150,701 -114,609 21.40% 130,000,871
2008-05-30 2008-05-28 0.434 290,265,310 +178,442 21.41% 126,050,614
2008-05-29 2008-05-27 0.434 290,086,868 +266,937 21.40% 125,973,124
2008-05-27 2008-05-23 0.462 289,819,931 -297,403 21.38% 133,848,138
2008-05-23 2008-05-21 0.496 290,117,334 +49,326 21.40% 143,984,405
2008-05-19 2008-05-15 0.517 290,068,008 +191,498 21.39% 149,958,255
2008-05-15 2008-05-13 0.553 289,876,510 +11,446,406 21.38% 160,180,581
2008-05-09 2008-05-07 0.545 278,430,104 +905,747 21.38% 151,857,378
2008-05-07 2008-05-05 0.524 277,524,357 +413,857 21.31% 145,388,508
2008-05-06 2008-05-02 0.517 277,110,500 +186,724 21.28% 143,183,045
2008-05-02 2008-04-29 0.524 276,923,776 +139,345 21.26% 145,073,878
2008-04-30 2008-04-28 0.531 276,784,431 +82,215 21.25% 146,987,192
2008-04-28 2008-04-24 0.517 276,702,216 +48,771 21.25% 142,972,085
2008-04-18 2008-04-16 0.531 276,653,445 -2,787 21.24% 146,917,631
2008-04-15 2008-04-11 0.545 276,656,232 -69,673 21.24% 150,889,898
2008-04-14 2008-04-10 0.545 276,725,905 -69,673 21.25% 150,927,898
2008-04-09 2008-04-07 0.560 276,795,578 -62,706 21.25% 154,938,685
2008-04-08 2008-04-03 0.567 276,858,284 +202,052 21.26% 156,960,629
2008-04-03 2008-04-01 0.524 276,656,232 -57,132 21.24% 144,933,718
2008-04-02 2008-03-31 0.474 276,713,364 -139,346 21.25% 131,063,024
2008-04-01 2008-03-28 0.481 276,852,710 -1,393 21.26% 133,115,828
2008-03-31 2008-03-27 0.466 276,854,103 +110,083 21.26% 129,142,871
2008-03-28 2008-03-26 0.466 276,744,020 +310,741 21.25% 129,091,521
2008-03-27 2008-03-25 0.474 276,433,279 +627,056 21.23% 130,930,364
2008-03-25 2008-03-19 0.481 275,806,223 +257,790 21.18% 132,612,658
2008-03-20 2008-03-18 0.466 275,548,433 +209,018 21.16% 128,533,821
2008-03-19 2008-03-17 0.517 275,339,415 +62,706 21.14% 142,267,925
2008-03-18 2008-03-14 0.517 275,276,709 +69,673 21.14% 142,235,525
2008-03-17 2008-03-13 0.531 275,207,036 -209,019 21.13% 146,149,512
2008-03-14 2008-03-12 0.545 275,416,055 +34,837 21.15% 150,213,499
2008-03-11 2008-03-07 0.553 275,381,218 +158,854 21.15% 152,170,742
2008-03-10 2008-03-06 0.545 275,222,364 +836,075 21.13% 150,107,858
2008-03-07 2008-03-05 0.567 274,386,289 +209,018 21.07% 155,559,168
2008-03-04 2008-02-29 0.588 274,177,271 +264,757 21.05% 161,343,479
2008-03-03 2008-02-28 0.574 273,912,514 +29,263 21.03% 157,256,272
2008-02-29 2008-02-27 0.567 273,883,251 +139,346 21.03% 155,273,979
2008-02-27 2008-02-25 0.567 273,743,905 -69,673 21.02% 155,194,979
2008-02-19 2008-02-15 0.553 273,813,578 +1,393 21.03% 151,304,492
2008-02-18 2008-02-14 0.574 273,812,185 +312,135 21.03% 157,198,672
2008-02-15 2008-02-13 0.545 273,500,050 -627,056 21.00% 149,168,498
2008-02-13 2008-02-11 0.545 274,127,106 +176,969 21.05% 149,510,498
2008-02-12 2008-02-06 0.560 273,950,137 +360,906 21.04% 153,345,925
2008-02-01 2008-01-30 0.545 273,589,231 +76,640 21.01% 149,217,138
2008-01-29 2008-01-25 0.567 273,512,591 +285,659 21.00% 155,063,839
2008-01-25 2008-01-23 0.524 273,226,932 +62,705 20.98% 143,137,188
2008-01-24 2008-01-22 0.517 273,164,227 -278,691 20.98% 141,144,005
2008-01-22 2008-01-18 0.603 273,442,918 -55,739 21.00% 164,836,005
2008-01-21 2008-01-17 0.624 273,498,657 +264,757 21.00% 170,757,806
2008-01-18 2008-01-16 0.632 273,233,900 -20,901 20.98% 172,553,339
2008-01-16 2008-01-14 0.660 273,254,801 +34,836 20.98% 180,410,473
2008-01-15 2008-01-11 0.689 273,219,965 +199,265 20.98% 188,230,406
2008-01-14 2008-01-10 0.689 273,020,700 +104,509 20.96% 188,093,126
2008-01-10 2008-01-08 0.718 272,916,191 -27,869 20.96% 195,855,340
2008-01-09 2008-01-07 0.718 272,944,060 -348,365 20.96% 195,875,340
2008-01-08 2008-01-04 0.732 273,292,425 +25,082 20.99% 200,047,847
2008-01-07 2008-01-03 0.732 273,267,343 +73,854 20.98% 200,029,487
2008-01-03 2007-12-31 0.775 273,193,489 +239,675 20.98% 211,738,687
2008-01-02 2007-12-27 0.761 272,953,814 -25,083 20.96% 207,635,280
2007-12-28 2007-12-24 0.789 272,978,897 -9,754 20.96% 215,490,374
2007-12-27 2007-12-20 0.710 272,988,651 +27,869 20.96% 193,948,267
2007-12-20 2007-12-18 0.710 272,960,782 -70,458,810 20.96% 193,928,467
2007-12-19 2007-12-17 0.710 343,419,592 -58,525 26.37% 243,986,826
2007-12-18 2007-12-14 0.718 343,478,117 +6,967 26.37% 246,493,340
2007-12-17 2007-12-13 0.710 343,471,150 +1,553,705 26.37% 244,023,456
2007-12-14 2007-12-12 0.746 341,917,445 +714,844 26.25% 255,188,274
2007-12-13 2007-12-11 0.761 341,202,601 +1,422,721 26.20% 259,551,961
2007-12-12 2007-12-10 0.732 339,779,880 +69,673 26.09% 248,716,127
2007-12-11 2007-12-07 0.761 339,710,207 -57,132 26.09% 258,416,700
2007-12-10 2007-12-06 0.775 339,767,339 +9,754 26.09% 263,336,767
2007-12-07 2007-12-05 0.746 339,757,585 +209,019 26.09% 253,576,274
2007-12-06 2007-12-04 0.775 339,548,566 +6,967 26.07% 263,167,207
2007-12-05 2007-12-03 0.804 339,541,599 +1,403,213 26.07% 272,908,541
2007-12-04 2007-11-30 0.775 338,138,386 +266,150 25.96% 262,074,247
2007-12-03 2007-11-29 0.775 337,872,236 +1,081,323 25.94% 261,867,967
2007-11-30 2007-11-28 0.746 336,790,913 +253,610 25.86% 251,362,114
2007-11-29 2007-11-27 0.775 336,537,303 -34,837 23.80% 260,833,327
2007-11-28 2007-11-26 0.818 336,572,140 +27,870 23.81% 275,352,568
2007-11-27 2007-11-23 0.789 336,544,270 -115,657 23.80% 265,669,074
2007-11-26 2007-11-22 0.789 336,659,927 +557,383 23.81% 265,760,374
2007-11-23 2007-11-21 0.832 336,102,544 +348,364 23.77% 279,792,394
2007-11-22 2007-11-20 0.861 335,754,180 +61,312 23.75% 289,140,408
2007-11-21 2007-11-19 0.876 335,692,868 +675,828 23.74% 293,905,735
2007-11-20 2007-11-16 0.976 335,017,040 -461,235 23.70% 326,973,022
2007-11-19 2007-11-15 0.947 335,478,275 +766,402 23.73% 317,793,089
2007-11-16 2007-11-14 0.976 334,711,873 +732,959 23.67% 326,675,182
2007-11-15 2007-11-13 0.947 333,978,914 +2,090,187 23.62% 316,372,769
2007-11-14 2007-11-12 0.962 331,888,727 +473,775 23.48% 319,156,295
2007-11-13 2007-11-09 1.033 331,414,952 -1,266,653 23.44% 342,484,330
2007-11-12 2007-11-08 1.005 332,681,605 -519,760 23.53% 334,243,476
2007-11-09 2007-11-07 1.048 333,201,365 -114,122,817 23.57% 349,112,777
2007-11-08 2007-11-06 0.962 447,324,182 +1,851,906 31.64% 430,163,236
2007-11-07 2007-11-05 0.976 445,472,276 +109,709,735 31.51% 434,776,142
2007-11-06 2007-11-02 0.947 335,762,541 +1,934,120 23.75% 318,062,369
2007-11-05 2007-11-01 1.033 333,828,421 -3,617,417 23.61% 344,978,410
2007-11-02 2007-10-31 0.861 337,445,838 +721,811 23.87% 290,597,208
2007-11-01 2007-10-30 0.847 336,724,027 -737,139 23.82% 285,142,682
2007-10-31 2007-10-29 0.832 337,461,166 +1,499,361 23.87% 280,923,395
2007-10-30 2007-10-26 0.818 335,961,805 +6,138,182 23.76% 274,853,248
2007-10-29 2007-10-25 0.890 329,823,623 -5,030,383 23.33% 293,500,982
2007-10-26 2007-10-24 0.861 334,854,006 -1,266,653 23.68% 288,365,208
2007-10-25 2007-10-23 0.675 336,120,659 +1,439,442 23.77% 226,740,539
2007-10-24 2007-10-22 0.624 334,681,217 -1,111,980 23.67% 208,956,896
2007-10-23 2007-10-18 0.639 335,793,197 -2,222,565 23.75% 214,470,723
2007-10-22 2007-10-17 0.646 338,015,762 +1,316,818 23.91% 218,316,006
2007-10-18 2007-10-16 0.646 336,698,944 +4,120,455 23.82% 217,465,506
2007-10-17 2007-10-15 0.617 332,578,489 +1,849,119 23.52% 205,257,352
2007-10-16 2007-10-12 0.617 330,729,370 +420,824 23.39% 204,116,132
2007-10-15 2007-10-11 0.617 330,308,546 -2,214,205 23.36% 203,856,412
2007-10-12 2007-10-10 0.624 332,522,751 -1,148,209 23.52% 207,609,266
2007-10-11 2007-10-09 0.624 333,670,960 +66,886 23.60% 208,326,146
2007-10-10 2007-10-08 0.603 333,604,074 -1,418,540 23.60% 201,102,166
2007-10-09 2007-10-05 0.617 335,022,614 -459,841 23.70% 206,765,792
2007-10-08 2007-10-04 0.588 335,482,455 -653,532 23.73% 197,419,379
2007-10-05 2007-10-03 0.596 336,135,987 +447,300 23.78% 200,216,202
2007-10-04 2007-10-02 0.617 335,688,687 -797,058 23.74% 207,176,872
2007-10-03 2007-09-28 0.632 336,485,745 -1,163,538 23.80% 212,498,299
2007-10-02 2007-09-27 0.617 337,649,283 -1,580,181 23.88% 208,386,893
2007-09-28 2007-09-25 0.617 339,229,464 -5,774,490 23.99% 209,362,132
2007-09-27 2007-09-24 0.689 345,003,954 -738,533 24.40% 237,684,806
2007-09-25 2007-09-21 0.689 345,742,487 +241,068 24.46% 238,193,607
2007-09-24 2007-09-20 0.718 345,501,419 -674,433 24.44% 247,945,340
2007-09-21 2007-09-19 0.718 346,175,852 -1,475,672 24.49% 248,429,340
2007-09-18 2007-09-14 0.718 347,651,524 +86,394 24.59% 249,488,340
2007-09-17 2007-09-13 0.718 347,565,130 -125,411 24.58% 249,426,340
2007-09-14 2007-09-12 0.761 347,690,541 -511,399 24.59% 264,487,320
2007-09-13 2007-09-11 0.710 348,201,940 -278,692 24.63% 247,384,507
2007-09-12 2007-09-10 0.703 348,480,632 +75,247 24.65% 245,081,673
2007-09-11 2007-09-07 0.696 348,405,385 +167,215 24.64% 242,528,460
2007-09-10 2007-09-06 0.696 348,238,170 +167,215 24.63% 242,412,060
2007-09-07 2007-09-05 0.703 348,070,955 -1,741,823 24.62% 244,793,553
2007-09-06 2007-09-04 0.710 349,812,778 +418,038 24.74% 248,528,947
2007-09-05 2007-09-03 0.696 349,394,740 -215,986 24.71% 243,217,160
2007-09-04 2007-08-31 0.718 349,610,726 -103,116 24.73% 250,894,340
2007-09-03 2007-08-30 0.703 349,713,842 -1,339,113 24.74% 245,948,973
2007-08-31 2007-08-29 0.718 351,052,955 -1,007,470 24.83% 251,929,340
2007-08-30 2007-08-28 0.732 352,060,425 -904,355 29.88% 257,705,387
2007-08-29 2007-08-27 0.775 352,964,780 -969,846 29.96% 273,565,448
2007-08-28 2007-08-24 0.732 353,934,626 +1,365,588 30.04% 259,077,287
2007-08-27 2007-08-23 0.689 352,569,038 -328,856 29.92% 242,896,647
2007-08-24 2007-08-22 0.667 352,897,894 +170,002 29.95% 235,525,606
2007-08-23 2007-08-21 0.639 352,727,892 -334,430 29.94% 225,286,893
2007-08-22 2007-08-20 0.639 353,062,322 +82,214 29.96% 225,500,493
2007-08-21 2007-08-17 0.596 352,980,108 -562,957 29.96% 210,249,242
2007-08-20 2007-08-16 0.646 353,543,065 -257,789 30.00% 228,344,706
2007-08-17 2007-08-15 0.718 353,800,854 -196,478 30.03% 253,901,340
2007-08-16 2007-08-14 0.718 353,997,332 +37,623 30.04% 254,042,340
2007-08-15 2007-08-13 0.732 353,959,709 +9,755 30.04% 259,095,647
2007-08-14 2007-08-10 0.718 353,949,954 +423,611 30.04% 254,008,340
2007-08-13 2007-08-09 0.746 353,526,343 -1,493,787 30.00% 263,852,513
2007-08-10 2007-08-08 0.761 355,020,130 -292,626 30.13% 270,062,920
2007-08-09 2007-08-07 0.718 355,312,756 +1,135,668 30.15% 254,986,340
2007-08-08 2007-08-06 0.789 354,177,088 +2,391,174 30.06% 279,588,474
2007-08-07 2007-08-03 0.890 351,785,914 +190,904 29.86% 313,044,621
2007-08-06 2007-08-02 0.890 351,595,010 -288,446 29.84% 312,874,741
2007-08-03 2007-08-01 0.904 351,883,456 +3,532,416 29.86% 318,181,928
2007-08-02 2007-07-31 0.962 348,351,040 -2,598,799 29.56% 334,987,055
2007-08-01 2007-07-30 0.947 350,949,839 -2,235,107 29.78% 332,449,049
2007-07-31 2007-07-27 0.933 353,184,946 +1,750,183 29.97% 329,497,142
2007-07-30 2007-07-26 1.005 351,434,763 -35,169,486 29.83% 353,084,676
2007-07-25 2007-07-23 1.019 386,604,249 +700,909 32.81% 393,968,123
2007-07-24 2007-07-20 1.019 385,903,340 +1,467,869 32.75% 393,253,863
2007-07-23 2007-07-19 0.976 384,435,471 +47,332,981 32.63% 375,204,878
2007-07-20 2007-07-18 0.990 337,102,490 +1,719,527 28.61% 333,846,757
2007-07-19 2007-07-17 0.976 335,382,963 +611,728 28.46% 327,330,159
2007-07-18 2007-07-16 0.933 334,771,235 +720,418 28.41% 312,318,422
2007-07-17 2007-07-13 0.962 334,050,817 +1,149,603 28.35% 321,235,440
2007-07-16 2007-07-12 0.990 332,901,214 +1,876,988 28.25% 329,686,057
2007-07-13 2007-07-11 0.976 331,024,226 +210,412 28.09% 323,076,078
2007-07-12 2007-07-10 1.019 330,813,814 +5,310,469 28.08% 337,115,015
2007-07-11 2007-07-09 0.933 325,503,345 +2,593,225 27.63% 303,672,122
2007-07-10 2007-07-06 0.804 322,910,120 +1,449,196 27.41% 259,540,893
2007-07-09 2007-07-05 0.818 321,460,924 +3,197,986 27.28% 262,989,952
2007-07-06 2007-07-04 0.761 318,262,938 +2,177,975 27.01% 242,101,817
2007-07-03 2007-06-28 0.710 316,084,963 +34,837 26.83% 224,566,591
2007-06-28 2007-06-26 0.710 316,050,126 +118,444 26.82% 224,541,840
2007-06-26 2007-06-22 315,931,682 26.81%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top