History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -33,000
2021-03-17 2021-03-15 0.209 33,000 -140,000 0.00% 6,897
2021-03-16 2021-03-12 0.206 173,000 -140,000 0.00% 35,638
2021-03-15 2021-03-11 0.207 313,000 -220,000 0.01% 64,791
2021-03-12 2021-03-10 0.205 533,000 -100,000 0.01% 109,265
2021-03-11 2021-03-09 0.207 633,000 +20,000 0.02% 131,031
2021-03-09 2021-03-05 0.205 613,000 -40,000 0.01% 125,665
2021-03-05 2021-03-03 0.205 653,000 -220,000 0.02% 133,865
2021-03-04 2021-03-02 0.205 873,000 +20,000 0.02% 178,965
2021-02-26 2021-02-24 0.204 853,000 +280,000 0.02% 174,012
2021-02-23 2021-02-19 0.204 573,000 -120,000 0.01% 116,892
2021-02-22 2021-02-18 0.205 693,000 +120,000 0.02% 142,065
2021-01-19 2021-01-15 0.204 573,000 +20,000 0.01% 116,892
2021-01-08 2021-01-06 0.201 553,000 +20,000 0.01% 111,153
2021-01-05 2020-12-31 0.202 533,000 +20,000 0.01% 107,666
2020-12-30 2020-12-28 0.201 513,000 +20,000 0.01% 103,113
2020-12-28 2020-12-22 0.201 493,000 -220,000 0.01% 99,093
2020-07-23 2020-07-21 0.124 713,000 +200,000 0.02% 88,412
2020-07-21 2020-07-17 0.134 513,000 -20,000 0.01% 68,742
2020-05-04 2020-04-28 0.124 533,000 -20,000 0.01% 66,092
2020-04-29 2020-04-27 0.124 553,000 -20,000 0.01% 68,572
2020-03-23 2020-03-19 0.121 573,000 +60,000 0.01% 69,333
2020-03-12 2020-03-10 0.133 513,000 -20,000 0.01% 68,229
2020-03-05 2020-03-03 0.128 533,000 +20,000 0.01% 68,224
2020-03-04 2020-03-02 0.125 513,000 -100,000 0.01% 64,125
2020-03-03 2020-02-28 0.118 613,000 -60,000 0.01% 72,334
2020-02-28 2020-02-26 0.129 673,000 +20,000 0.02% 86,817
2020-02-25 2020-02-21 0.134 653,000 +40,000 0.02% 87,502
2020-02-06 2020-02-04 0.150 613,000 +20,000 0.01% 91,950
2020-02-05 2020-02-03 0.145 593,000 -80,000 0.01% 85,985
2020-01-31 2020-01-29 0.130 673,000 +80,000 0.02% 87,490
2020-01-30 2020-01-24 0.150 593,000 -20,000 0.01% 88,950
2020-01-29 2020-01-22 0.149 613,000 -100,000 0.01% 91,337
2020-01-23 2020-01-21 0.131 713,000 +120,000 0.02% 93,403
2020-01-13 2020-01-09 0.129 593,000 -40,000 0.01% 76,497
2019-12-30 2019-12-24 0.118 633,000 +40,000 0.02% 74,694
2019-11-15 2019-11-13 0.124 593,000 -20,000 0.01% 73,532
2019-11-14 2019-11-12 0.108 613,000 +20,000 0.01% 66,204
2019-11-04 2019-10-31 0.121 593,000 -200,000 0.01% 71,753
2019-11-01 2019-10-30 0.120 793,000 -20,000 0.02% 95,160
2019-10-31 2019-10-29 0.108 813,000 +200,000 0.02% 87,804
2019-10-25 2019-10-23 0.109 613,000 +20,000 0.01% 66,817
2019-10-18 2019-10-16 0.112 593,000 -40,000 0.01% 66,416
2019-10-17 2019-10-15 0.116 633,000 -20,000 0.02% 73,428
2019-10-11 2019-10-09 0.117 653,000 +60,000 0.02% 76,401
2019-09-23 2019-09-19 0.126 593,000 -120,000 0.01% 74,718
2019-09-20 2019-09-18 0.125 713,000 -40,000 0.02% 89,125
2019-09-11 2019-09-09 0.118 753,000 -20,000 0.02% 88,854
2019-09-06 2019-09-04 0.119 773,000 +180,000 0.02% 91,987
2019-08-07 2019-08-05 0.121 593,000 -60,000 0.01% 71,753
2019-07-31 2019-07-29 0.143 653,000 -20,000 0.02% 93,379
2019-07-23 2019-07-19 0.148 673,000 +20,000 0.02% 99,604
2019-07-17 2019-07-15 0.150 653,000 +440,000 0.02% 97,950
2019-07-02 2019-06-27 0.152 213,000 -60,000 0.01% 32,376
2019-06-26 2019-06-24 0.157 273,000 +160,000 0.01% 42,861
2019-06-14 2019-06-12 0.156 113,000 +20,000 0.00% 17,628
2019-06-13 2019-06-11 0.161 93,000 -60,000 0.00% 14,973
2019-06-05 2019-06-03 0.159 153,000 +20,000 0.00% 24,327
2019-05-30 2019-05-28 0.154 133,000 +20,000 0.00% 20,482
2019-05-29 2019-05-27 0.158 113,000 -80,000 0.00% 17,854
2019-05-23 2019-05-21 0.163 193,000 +80,000 0.00% 31,459
2019-05-15 2019-05-10 0.171 113,000 +20,000 0.00% 19,323
2019-05-03 2019-04-30 0.184 93,000 +40,000 0.00% 17,112
2019-04-26 2019-04-24 0.176 53,000 -20,000 0.00% 9,328
2019-04-25 2019-04-23 0.175 73,000 +20,000 0.00% 12,775
2019-04-16 2019-04-12 0.180 53,000 -40,000 0.00% 9,540
2019-04-15 2019-04-11 0.176 93,000 +40,000 0.00% 16,368
2019-03-28 2019-03-26 0.183 53,000 +20,000 0.00% 9,699
2019-03-26 2019-03-22 0.178 33,000 -40,000 0.00% 5,874
2019-03-25 2019-03-21 0.178 73,000 +40,000 0.00% 12,994
2019-03-19 2019-03-15 0.188 33,000 -20,000 0.00% 6,204
2019-03-12 2019-03-08 0.192 53,000 +20,000 0.00% 10,176
2019-01-10 2019-01-08 0.175 33,000 -140,000 0.00% 5,775
2019-01-07 2019-01-03 0.225 173,000 -20,000 0.00% 38,925
2018-12-11 2018-12-07 0.194 193,000 +80,000 0.00% 37,442
2018-12-05 2018-12-03 0.195 113,000 +40,000 0.00% 22,035
2018-12-04 2018-11-30 0.188 73,000 +40,000 0.00% 13,724
2018-11-23 2018-11-21 0.197 33,000 -120,000 0.00% 6,501
2018-11-22 2018-11-20 0.190 153,000 +100,000 0.00% 29,070
2018-11-19 2018-11-15 0.193 53,000 +20,000 0.00% 10,229
2018-11-14 2018-11-12 0.196 33,000 -80,000 0.00% 6,468
2018-11-05 2018-11-01 0.209 113,000 -140,000 0.00% 23,617
2018-10-29 2018-10-25 0.193 253,000 +200,000 0.01% 48,829
2018-10-24 2018-10-22 0.200 53,000 -20,000 0.00% 10,600
2018-10-23 2018-10-19 0.204 73,000 -100,000 0.00% 14,892
2018-10-22 2018-10-18 0.200 173,000 +60,000 0.00% 34,600
2018-10-18 2018-10-15 0.207 113,000 +80,000 0.00% 23,391
2018-10-16 2018-10-12 0.207 33,000 -40,000 0.00% 6,831
2018-10-15 2018-10-11 0.209 73,000 -60,000 0.00% 15,257
2018-10-11 2018-10-09 0.209 133,000 -60,000 0.00% 27,797
2018-10-08 2018-10-04 0.200 193,000 +160,000 0.00% 38,600
2018-10-02 2018-09-27 0.210 33,000 -100,000 0.00% 6,930
2018-09-27 2018-09-24 0.199 133,000 +100,000 0.00% 26,467
2018-07-03 2018-06-28 0.235 33,000 -60,000 0.00% 7,755
2018-06-28 2018-06-26 0.230 93,000 +60,000 0.00% 21,390
2018-06-11 2018-06-07 0.255 33,000 -20,000 0.00% 8,415
2018-06-06 2018-06-04 0.250 53,000 -360,000 0.00% 13,250
2018-06-05 2018-06-01 0.237 413,000 +360,000 0.01% 97,881
2018-06-04 2018-05-31 0.237 53,000 -80,000 0.00% 12,561
2018-06-01 2018-05-30 0.242 133,000 +80,000 0.00% 32,186
2018-05-30 2018-05-28 0.249 53,000 -20,000 0.00% 13,197
2018-05-25 2018-05-23 0.255 73,000 -120,000 0.00% 18,615
2018-05-21 2018-05-17 0.260 193,000 +160,000 0.00% 50,180
2018-05-16 2018-05-14 0.260 33,000 -180,000 0.00% 8,580
2018-05-15 2018-05-11 0.241 213,000 +180,000 0.01% 51,333
2018-05-09 2018-05-07 0.250 33,000 -20,000 0.00% 8,250
2018-05-08 2018-05-04 0.244 53,000 +20,000 0.00% 12,932
2018-05-07 2018-05-03 0.248 33,000 -360,000 0.00% 8,184
2018-05-04 2018-05-02 0.255 393,000 -40,000 0.01% 100,215
2018-05-02 2018-04-27 0.270 433,000 +400,000 0.01% 116,910
2018-04-27 2018-04-25 0.255 33,000 -240,000 0.00% 8,415
2018-04-26 2018-04-24 0.250 273,000 -40,000 0.01% 68,250
2018-04-25 2018-04-23 0.240 313,000 +40,000 0.01% 75,120
2018-04-24 2018-04-20 0.226 273,000 -300,000 0.01% 61,698
2018-04-23 2018-04-19 0.215 573,000 +160,000 0.01% 123,195
2018-04-18 2018-04-16 0.229 413,000 +300,000 0.01% 94,577
2018-04-13 2018-04-11 0.214 113,000 +80,000 0.00% 24,182
2018-04-11 2018-04-09 0.344 33,000 +6,600 0.00% 11,344
2018-04-10 2018-04-06 0.350 26,400 -224,000 0.00% 9,240
2018-04-06 2018-04-03 0.356 250,400 +224,000 0.01% 89,205
2018-03-29 2018-03-27 0.325 26,400 -16,000 0.00% 8,580
2018-03-28 2018-03-26 0.325 42,400 -432,000 0.00% 13,780
2018-03-27 2018-03-23 0.344 474,400 +160,000 0.01% 163,075
2018-03-26 2018-03-22 0.300 314,400 +288,000 0.01% 94,320
2018-03-23 2018-03-21 0.290 26,400 -192,000 0.00% 7,656
2018-03-22 2018-03-20 0.293 218,400 +192,000 0.01% 63,882
2018-03-20 2018-03-16 0.263 26,400 -832,000 0.00% 6,930
2018-03-19 2018-03-15 0.271 858,400 +368,000 0.03% 232,841
2018-03-16 2018-03-14 0.209 490,400 +128,000 0.01% 102,371
2018-03-13 2018-03-09 0.219 362,400 -32,000 0.01% 79,275
2018-03-12 2018-03-08 0.216 394,400 +32,000 0.01% 85,289
2018-03-09 2018-03-07 0.217 362,400 -176,000 0.01% 78,822
2018-03-05 2018-03-01 0.208 538,400 +48,000 0.02% 111,718
2018-03-02 2018-02-28 0.208 490,400 +32,000 0.01% 101,758
2018-02-21 2018-02-15 0.203 458,400 +64,000 0.01% 92,826
2018-02-20 2018-02-13 0.209 394,400 +32,000 0.01% 82,331
2018-02-06 2018-02-02 0.214 362,400 +16,000 0.01% 77,463
2018-01-30 2018-01-26 0.225 346,400 +64,000 0.01% 77,940
2018-01-15 2018-01-11 0.211 282,400 -16,000 0.01% 59,657
2018-01-10 2018-01-08 0.199 298,400 +16,000 0.01% 59,307
2018-01-03 2017-12-29 0.213 282,400 -16,000 0.01% 60,010
2017-12-13 2017-12-11 0.190 298,400 -160,000 0.01% 56,696
2017-12-12 2017-12-08 0.188 458,400 -32,000 0.01% 85,950
2017-11-23 2017-11-21 0.198 490,400 +48,000 0.01% 96,854
2017-11-20 2017-11-16 0.201 442,400 +32,000 0.01% 89,033
2017-11-14 2017-11-10 0.206 410,400 +80,000 0.01% 84,645
2017-10-31 2017-10-27 0.214 330,400 -64,000 0.01% 70,623
2017-10-30 2017-10-26 0.219 394,400 +352,000 0.01% 86,275
2017-10-16 2017-10-12 0.198 42,400 -16,000 0.00% 8,374
2017-10-10 2017-10-06 0.195 58,400 +16,000 0.00% 11,388
2017-09-26 2017-09-22 0.193 42,400 +16,000 0.00% 8,162
2017-09-22 2017-09-20 0.203 26,400 -96,000 0.00% 5,346
2017-09-18 2017-09-14 0.194 122,400 +32,000 0.00% 23,715
2017-08-22 2017-08-18 0.188 90,400 +64,000 0.00% 16,950
2017-07-14 2017-07-12 0.205 26,400 -128,000 0.00% 5,412
2017-07-04 2017-06-30 0.204 154,400 -48,000 0.00% 31,459
2017-06-30 2017-06-28 0.206 202,400 +96,000 0.01% 41,745
2017-06-26 2017-06-22 0.210 106,400 -80,000 0.00% 22,344
2017-06-23 2017-06-21 0.216 186,400 +16,000 0.01% 40,309
2017-06-22 2017-06-20 0.215 170,400 +16,000 0.01% 36,636
2017-06-16 2017-06-14 0.217 154,400 -80,000 0.00% 33,582
2017-06-13 2017-06-09 0.217 234,400 +48,000 0.01% 50,982
2017-06-08 2017-06-06 0.215 186,400 -16,000 0.01% 40,076
2017-06-07 2017-06-05 0.222 202,400 -16,000 0.01% 45,034
2017-05-24 2017-05-22 0.211 218,400 +32,000 0.01% 46,137
2017-05-22 2017-05-18 0.219 186,400 -96,000 0.01% 40,775
2017-05-16 2017-05-12 0.220 282,400 +80,000 0.01% 62,128
2017-05-11 2017-05-09 0.219 202,400 +64,000 0.01% 44,275
2017-05-05 2017-05-02 0.225 138,400 -48,000 0.00% 31,140
2017-04-25 2017-04-21 0.215 186,400 +16,000 0.01% 40,076
2017-04-12 2017-04-10 0.217 170,400 +48,000 0.01% 37,062
2017-04-07 2017-04-05 0.220 122,400 +32,000 0.00% 26,928
2017-04-05 2017-03-31 0.222 90,400 -32,000 0.00% 20,114
2017-03-29 2017-03-27 0.224 122,400 +64,000 0.00% 27,387
2017-03-28 2017-03-24 0.232 58,400 -32,000 0.00% 13,578
2017-03-21 2017-03-17 0.229 90,400 +64,000 0.00% 20,679
2017-03-16 2017-03-14 0.235 26,400 -96,000 0.00% 6,204
2017-03-15 2017-03-13 0.230 122,400 -80,000 0.00% 28,152
2017-03-13 2017-03-09 0.226 202,400 +96,000 0.01% 45,793
2017-03-10 2017-03-08 0.230 106,400 +16,000 0.00% 24,472
2017-03-08 2017-03-06 0.232 90,400 +32,000 0.00% 21,018
2017-03-06 2017-03-02 0.232 58,400 -96,000 0.00% 13,578
2017-03-03 2017-03-01 0.231 154,400 -64,000 0.00% 35,705
2017-03-02 2017-02-28 0.225 218,400 +16,000 0.01% 49,140
2017-03-01 2017-02-27 0.230 202,400 +96,000 0.01% 46,552
2017-02-24 2017-02-22 0.232 106,400 +80,000 0.00% 24,738
2017-02-22 2017-02-20 0.235 26,400 -80,000 0.00% 6,204
2017-02-21 2017-02-17 0.227 106,400 -112,000 0.00% 24,206
2017-02-20 2017-02-16 0.231 218,400 -80,000 0.01% 50,505
2017-02-17 2017-02-15 0.232 298,400 -112,000 0.01% 69,378
2017-02-16 2017-02-14 0.220 410,400 +96,000 0.01% 90,288
2017-02-15 2017-02-13 0.208 314,400 -32,000 0.01% 65,238
2017-02-14 2017-02-10 0.205 346,400 +64,000 0.01% 71,012
2017-02-13 2017-02-09 0.198 282,400 -48,000 0.01% 55,774
2017-02-10 2017-02-08 0.195 330,400 -16,000 0.01% 64,428
2017-02-06 2017-02-02 0.204 346,400 +112,000 0.01% 70,579
2017-02-02 2017-01-27 0.210 234,400 +48,000 0.01% 49,224
2017-01-06 2017-01-04 0.200 186,400 -96,000 0.01% 37,280
2017-01-03 2016-12-29 0.201 282,400 +96,000 0.01% 56,833
2016-12-21 2016-12-19 0.204 186,400 +32,000 0.01% 37,979
2016-12-20 2016-12-16 0.203 154,400 +96,000 0.00% 31,266
2016-12-14 2016-12-12 0.200 58,400 -64,000 0.00% 11,680
2016-12-06 2016-12-02 0.213 122,400 -32,000 0.00% 26,010
2016-12-05 2016-12-01 0.215 154,400 +121,360 0.00% 33,196
2016-11-28 2016-11-24 0.232 33,040 -80,000 0.00% 7,682
2016-11-25 2016-11-23 0.213 113,040 +16,000 0.00% 24,021
2016-11-22 2016-11-18 0.221 97,040 -16,000 0.00% 21,470
2016-11-10 2016-11-08 0.224 113,040 -32,000 0.00% 25,293
2016-11-07 2016-11-03 0.220 145,040 +48,000 0.00% 31,909
2016-11-03 2016-11-01 0.219 97,040 +32,000 0.00% 21,228
2016-11-01 2016-10-28 0.229 65,040 -48,000 0.00% 14,878
2016-10-31 2016-10-27 0.214 113,040 +80,000 0.00% 24,162
2016-10-18 2016-10-14 0.229 33,040 -32,000 0.00% 7,558
2016-10-17 2016-10-13 0.219 65,040 +16,000 0.00% 14,228
2016-10-06 2016-10-04 0.229 49,040 -16,000 0.00% 11,218
2016-10-05 2016-10-03 0.241 65,040 -16,000 0.00% 15,691
2016-10-03 2016-09-29 0.224 81,040 +48,000 0.00% 18,133
2016-09-30 2016-09-28 0.224 33,040 -16,000 0.00% 7,393
2016-09-26 2016-09-22 0.225 49,040 +16,000 0.00% 11,034
2016-09-23 2016-09-21 0.231 33,040 -32,000 0.00% 7,640
2016-09-20 2016-09-15 0.225 65,040 -32,000 0.00% 14,634
2016-09-09 2016-09-07 0.225 97,040 +64,000 0.00% 21,834
2016-08-26 2016-08-24 0.222 33,040 -16,000 0.00% 7,351
2016-08-17 2016-08-15 0.225 49,040 -32,000 0.00% 11,034
2016-08-11 2016-08-09 0.214 81,040 +32,000 0.00% 17,322
2016-08-08 2016-08-04 0.211 49,040 -16,000 0.00% 10,360
2016-08-03 2016-07-29 0.216 65,040 +26,400 0.00% 14,065
2016-07-13 2016-07-11 0.216 38,640 -16,000 0.00% 8,356
2016-07-11 2016-07-07 0.220 54,640 +16,000 0.00% 12,021
2016-06-01 2016-05-30 0.229 38,640 -64,000 0.00% 8,839
2016-05-31 2016-05-27 0.208 102,640 +64,000 0.00% 21,298
2016-05-23 2016-05-19 0.231 38,640 -16,000 0.00% 8,936
2016-05-19 2016-05-17 0.219 54,640 +16,000 0.00% 11,952
2016-05-12 2016-05-10 0.225 38,640 -48,000 0.00% 8,694
2016-05-09 2016-05-05 0.229 86,640 +80,000 0.00% 19,819
2016-05-05 2016-05-03 0.231 6,640 -32,000 0.00% 1,536
2016-04-28 2016-04-26 0.237 38,640 +32,000 0.00% 9,177
2016-04-22 2016-04-20 0.237 6,640 -16,000 0.00% 1,577
2016-04-20 2016-04-18 0.249 22,640 -32,000 0.00% 5,632
2016-04-18 2016-04-14 0.244 54,640 +48,000 0.00% 13,319
2016-03-23 2016-03-21 0.241 6,640 -96,000 0.00% 1,602
2016-03-22 2016-03-18 0.240 102,640 +64,000 0.00% 24,634
2016-03-09 2016-03-07 0.237 38,640 -16,000 0.00% 9,177
2016-03-01 2016-02-26 0.234 54,640 +48,000 0.00% 12,772
2016-02-24 2016-02-22 0.240 6,640 -32,000 0.00% 1,594
2016-02-18 2016-02-16 0.231 38,640 +32,000 0.00% 8,936
2016-02-01 2016-01-28 0.237 6,640 -16,000 0.00% 1,577
2016-01-28 2016-01-26 0.221 22,640 +16,000 0.00% 5,009
2016-01-12 2016-01-08 0.256 6,640 -32,000 0.00% 1,701
2016-01-07 2016-01-05 0.263 38,640 +32,000 0.00% 10,143
2015-12-30 2015-12-28 0.269 6,640 -16,000 0.00% 1,784
2015-12-18 2015-12-16 0.249 22,640 +16,000 0.00% 5,632
2015-12-11 2015-12-09 0.253 6,640 -48,000 0.00% 1,677
2015-12-10 2015-12-08 0.251 54,640 +32,000 0.00% 13,728
2015-12-08 2015-12-04 0.250 22,640 +16,000 0.00% 5,660
2015-12-01 2015-11-27 0.258 6,640 -32,000 0.00% 1,710
2015-11-25 2015-11-23 0.263 38,640 +32,000 0.00% 10,143
2015-11-20 2015-11-18 0.275 6,640 -16,000 0.00% 1,826
2015-11-19 2015-11-17 0.265 22,640 +16,000 0.00% 6,000
2015-11-13 2015-11-11 0.274 6,640 -32,000 0.00% 1,818
2015-11-10 2015-11-06 0.270 38,640 +16,000 0.00% 10,433
2015-11-03 2015-10-30 0.265 22,640 +16,000 0.00% 6,000
2015-10-28 2015-10-26 0.268 6,640 -16,000 0.00% 1,776
2015-10-27 2015-10-23 0.265 22,640 +16,000 0.00% 6,000
2015-10-26 2015-10-22 0.266 6,640 -32,000 0.00% 1,768
2015-10-16 2015-10-14 0.264 38,640 +32,000 0.00% 10,191
2015-10-06 2015-10-02 0.269 6,640 -16,000 0.00% 1,784
2015-10-05 2015-09-30 0.259 22,640 +16,000 0.00% 5,858
2015-09-22 2015-09-18 0.265 6,640 -16,000 0.00% 1,760
2015-09-15 2015-09-11 0.239 22,640 +16,000 0.00% 5,405
2015-09-09 2015-09-07 0.232 6,640 -32,000 0.00% 1,544
2015-09-08 2015-09-04 0.227 38,640 +32,000 0.00% 8,791
2015-09-04 2015-09-01 0.227 6,640 -32,000 0.00% 1,511
2015-09-02 2015-08-31 0.242 38,640 +32,000 0.00% 9,370
2015-08-18 2015-08-14 0.271 6,640 -16,000 0.00% 1,801
2015-08-10 2015-08-06 0.275 22,640 +16,000 0.00% 6,226
2015-07-30 2015-07-28 0.285 6,640 -64,000 0.00% 1,892
2015-07-29 2015-07-27 0.288 70,640 +16,000 0.00% 20,309
2015-07-28 2015-07-24 0.319 54,640 -112,000 0.00% 17,416
2015-07-27 2015-07-23 0.306 166,640 +160,000 0.01% 51,034
2015-07-24 2015-07-22 0.300 6,640 -48,000 0.00% 1,992
2015-07-23 2015-07-21 0.310 54,640 +48,000 0.00% 16,938
2015-07-22 2015-07-20 0.307 6,640 -48,000 0.00% 2,042
2015-07-21 2015-07-17 0.312 54,640 +48,000 0.00% 17,075
2015-07-20 2015-07-16 0.299 6,640 -32,000 0.00% 1,984
2015-07-17 2015-07-15 0.295 38,640 +32,000 0.00% 11,399
2015-07-16 2015-07-14 0.307 6,640 -16,000 0.00% 2,042
2015-07-15 2015-07-13 0.307 22,640 +16,000 0.00% 6,962
2015-07-14 2015-07-10 0.288 6,640 -208,000 0.00% 1,909
2015-07-13 2015-07-09 0.275 214,640 -80,000 0.01% 59,026
2015-07-10 2015-07-08 0.219 294,640 +288,000 0.01% 64,452
2015-07-08 2015-07-06 0.288 6,640 -96,000 0.00% 1,909
2015-07-07 2015-07-03 0.362 102,640 +48,000 0.00% 37,207
2015-07-06 2015-07-02 0.388 54,640 +48,000 0.00% 21,173
2015-07-03 2015-06-30 0.400 6,640 -128,000 0.00% 2,656
2015-06-26 2015-06-24 0.450 134,640 -32,000 0.00% 60,588
2015-06-25 2015-06-23 0.450 166,640 +160,000 0.01% 74,988
2015-06-12 2015-06-10 0.444 6,640 -32,000 0.00% 2,946
2015-06-11 2015-06-09 0.444 38,640 -320,000 0.00% 17,146
2015-06-09 2015-06-05 0.494 358,640 +192,000 0.01% 177,078
2015-06-08 2015-06-04 0.494 166,640 -160,000 0.01% 82,334
2015-06-05 2015-06-03 0.545 326,640 +273,419 0.01% 178,155
2015-06-04 2015-06-02 0.552 53,221 -187,013 0.00% 29,369
2015-06-03 2015-06-01 0.571 240,234 -1,044,156 0.01% 137,194
2015-06-02 2015-05-29 0.590 1,284,390 +794,806 0.04% 758,218
2015-06-01 2015-05-28 0.552 489,584 +483,116 0.02% 270,169
2015-05-29 2015-05-27 0.590 6,468 -62,337 0.00% 3,818
2015-05-28 2015-05-26 0.610 68,805 +62,337 0.00% 41,942
2015-05-21 2015-05-19 0.411 6,468 -31,168 0.00% 2,656
2015-05-20 2015-05-18 0.424 37,636 +31,168 0.00% 15,939
2015-05-15 2015-05-13 0.417 6,468 -31,168 0.00% 2,698
2015-05-14 2015-05-12 0.417 37,636 -15,585 0.00% 15,697
2015-05-13 2015-05-11 0.398 53,221 +46,753 0.00% 21,173
2015-05-12 2015-05-08 0.398 6,468 -124,675 0.00% 2,573
2015-05-11 2015-05-07 0.385 131,143 +124,675 0.00% 50,490
2015-05-05 2015-04-30 0.411 6,468 -31,168 0.00% 2,656
2015-05-04 2015-04-29 0.411 37,636 -62,338 0.00% 15,456
2015-04-29 2015-04-27 0.379 99,974 +77,922 0.00% 37,848
2015-04-22 2015-04-20 0.340 22,052 -62,338 0.00% 7,500
2015-04-21 2015-04-17 0.372 84,390 -109,091 0.00% 31,407
2015-04-20 2015-04-16 0.321 193,481 +171,429 0.01% 62,075
2015-04-17 2015-04-15 0.321 22,052 +15,584 0.00% 7,075
2015-04-15 2015-04-13 0.347 6,468 -62,337 0.00% 2,241
2015-04-13 2015-04-09 0.314 68,805 -93,507 0.00% 21,633
2015-04-10 2015-04-08 0.295 162,312 +93,507 0.01% 47,909
2015-04-08 2015-04-01 0.290 68,805 -124,676 0.00% 19,956
2015-03-31 2015-03-27 0.295 193,481 +187,013 0.01% 57,109
2015-03-27 2015-03-25 0.298 6,468 -15,584 0.00% 1,926
2015-03-26 2015-03-24 0.295 22,052 -15,584 0.00% 6,509
2015-03-25 2015-03-23 0.295 37,636 +31,168 0.00% 11,109
2015-03-19 2015-03-17 0.294 6,468 -218,181 0.00% 1,901
2015-03-17 2015-03-13 0.275 224,649 +124,675 0.01% 61,696
2015-03-16 2015-03-12 0.280 99,974 -31,169 0.00% 27,969
2015-03-13 2015-03-11 0.286 131,143 +15,585 0.00% 37,531
2015-03-10 2015-03-06 0.280 115,558 -31,169 0.00% 32,329
2015-03-09 2015-03-05 0.276 146,727 +140,259 0.00% 40,484
2015-03-05 2015-03-03 0.281 6,468 -109,090 0.00% 1,818
2015-03-03 2015-02-27 0.281 115,558 +15,584 0.00% 32,478
2015-03-02 2015-02-26 0.276 99,974 +15,584 0.00% 27,584
2015-02-27 2015-02-25 0.280 84,390 +62,338 0.00% 23,610
2015-02-25 2015-02-23 0.280 22,052 +15,584 0.00% 6,169
2015-02-16 2015-02-12 0.280 6,468 -62,337 0.00% 1,810
2015-02-13 2015-02-11 0.280 68,805 +31,169 0.00% 19,249
2015-02-12 2015-02-10 0.275 37,636 -31,169 0.00% 10,336
2015-02-11 2015-02-09 0.276 68,805 -31,169 0.00% 18,984
2015-02-09 2015-02-05 0.280 99,974 +62,338 0.00% 27,969
2015-02-06 2015-02-04 0.276 37,636 -109,091 0.00% 10,384
2015-02-04 2015-02-02 0.270 146,727 +15,584 0.00% 39,543
2015-02-03 2015-01-30 0.284 131,143 +62,338 0.00% 37,194
2015-01-26 2015-01-22 0.296 68,805 +15,584 0.00% 20,397
2015-01-23 2015-01-21 0.305 53,221 -15,584 0.00% 16,255
2015-01-21 2015-01-19 0.295 68,805 +46,753 0.00% 20,309
2015-01-19 2015-01-15 0.300 22,052 +15,584 0.00% 6,622
2015-01-14 2015-01-12 0.305 6,468 -46,753 0.00% 1,976
2015-01-13 2015-01-09 0.300 53,221 -46,753 0.00% 15,982
2015-01-06 2015-01-02 0.305 99,974 +93,506 0.00% 30,535
2015-01-02 2014-12-29 0.307 6,468 -77,922 0.00% 1,984
2014-12-29 2014-12-22 0.307 84,390 +15,585 0.00% 25,884
2014-12-23 2014-12-19 0.308 68,805 +15,584 0.00% 21,192
2014-12-22 2014-12-18 0.309 53,221 +15,585 0.00% 16,460
2014-12-19 2014-12-17 0.309 37,636 -46,754 0.00% 11,640
2014-12-18 2014-12-16 0.312 84,390 +77,922 0.00% 26,317
2014-12-17 2014-12-15 0.312 6,468 -31,168 0.00% 2,017
2014-12-16 2014-12-12 0.318 37,636 +31,168 0.00% 11,978
2014-12-10 2014-12-08 0.314 6,468 -31,168 0.00% 2,034
2014-12-09 2014-12-05 0.320 37,636 -46,754 0.00% 12,027
2014-12-03 2014-12-01 0.314 84,390 +77,922 0.00% 26,534
2014-08-14 2014-08-12 0.308 6,468 -31,168 0.00% 1,992
2014-08-13 2014-08-11 0.305 37,636 -15,585 0.00% 11,495
2014-06-10 2014-06-06 0.311 53,221 +2,294 0.00% 16,559
2014-05-29 2014-05-27 0.310 50,927 +14,913 0.00% 15,777
2014-05-28 2014-05-26 0.315 36,014 +29,825 0.00% 11,350
2014-05-26 2014-05-22 0.322 6,189 -14,912 0.00% 1,992
2014-05-23 2014-05-21 0.322 21,101 +14,912 0.00% 6,792
2014-05-22 2014-05-20 0.326 6,189 -29,825 0.00% 2,017
2014-05-21 2014-05-19 0.326 36,014 +29,825 0.00% 11,737
2014-05-20 2014-05-16 0.325 6,189 -44,738 0.00% 2,009
2014-05-19 2014-05-15 0.334 50,927 +29,826 0.00% 17,007
2014-05-13 2014-05-09 0.331 21,101 -29,826 0.00% 6,990
2014-05-09 2014-05-07 0.326 50,927 -14,912 0.00% 16,597
2014-05-08 2014-05-05 0.335 65,839 +59,650 0.00% 22,075
2014-05-02 2014-04-29 0.349 6,189 -134,214 0.00% 2,158
2014-04-24 2014-04-22 0.333 140,403 +14,913 0.00% 46,698
2014-04-17 2014-04-15 0.335 125,490 +59,651 0.00% 42,075
2014-04-16 2014-04-14 0.333 65,839 -29,826 0.00% 21,898
2014-04-09 2014-04-07 0.355 95,665 +74,564 0.00% 34,000
2014-04-03 2014-04-01 0.333 21,101 +14,912 0.00% 7,018
2014-03-26 2014-03-24 0.342 6,189 -89,476 0.00% 2,117
2014-03-25 2014-03-21 0.342 95,665 +29,826 0.00% 32,717
2014-03-24 2014-03-20 0.306 65,839 +14,912 0.00% 20,132
2014-03-21 2014-03-19 0.322 50,927 +29,826 0.00% 16,392
2014-03-19 2014-03-17 0.317 21,101 +14,912 0.00% 6,679
2014-03-12 2014-03-10 0.329 6,189 -14,912 0.00% 2,034
2014-03-11 2014-03-07 0.308 21,101 -14,913 0.00% 6,509
2014-03-10 2014-03-06 0.295 36,014 -29,825 0.00% 10,626
2014-03-07 2014-03-05 0.290 65,839 +59,650 0.00% 19,073
2014-03-06 2014-03-04 0.294 6,189 -29,825 0.00% 1,818
2014-03-05 2014-03-03 0.291 36,014 +14,913 0.00% 10,481
2014-02-28 2014-02-26 0.298 21,101 +14,912 0.00% 6,282
2014-02-26 2014-02-24 0.300 6,189 -14,912 0.00% 1,859
2014-02-25 2014-02-21 0.298 21,101 +14,912 0.00% 6,282
2014-02-24 2014-02-20 0.302 6,189 -29,825 0.00% 1,868
2014-02-19 2014-02-17 0.298 36,014 -44,738 0.00% 10,723
2014-02-17 2014-02-13 0.299 80,752 +74,563 0.00% 24,151
2014-02-13 2014-02-11 0.302 6,189 -14,912 0.00% 1,868
2014-02-11 2014-02-07 0.294 21,101 +14,912 0.00% 6,198
2013-05-28 2013-05-24 0.254 6,189 +168 0.00% 1,570
2011-04-21 2011-04-19 0.345 6,021 -725,371 0.00% 2,075
2010-10-22 2010-10-20 0.476 731,392 -43,523 0.02% 347,863
2010-10-21 2010-10-19 0.503 774,915 +43,523 0.03% 389,930
2010-10-19 2010-10-15 0.483 731,392 -58,030 0.02% 352,905
2010-10-18 2010-10-14 0.503 789,422 +58,030 0.03% 397,229
2010-09-22 2010-09-20 0.352 731,392 -23,938 0.03% 257,116
2010-06-28 2010-06-24 0.310 755,330 -58,030 0.03% 234,293
2010-06-25 2010-06-23 0.317 813,360 +58,030 0.03% 257,899
2010-06-24 2010-06-22 0.320 755,330 -72,537 0.03% 241,582
2010-05-07 2010-05-05 0.288 827,867 -72,537 0.03% 238,532
2010-05-03 2010-04-29 0.309 900,404 +145,074 0.03% 278,051
2009-12-22 2009-12-18 0.267 755,330 +4,715 0.03% 202,012
2009-06-03 2009-06-01 0.183 750,615 -14,507 0.03% 137,628
2009-02-17 2009-02-13 0.138 765,122 -4,715 0.06% 105,480
2008-11-03 2008-10-30 0.123 769,837 -74,031,455 0.06% 94,456
2008-10-15 2008-10-13 0.139 74,801,292 +72,537,189 5.52% 10,415,251
2008-05-22 2008-05-20 0.517 2,264,103 -72,537,189 0.17% 1,170,487
2008-05-15 2008-05-13 0.553 74,801,292 +2,953,692 5.52% 41,333,858
2008-01-31 2008-01-29 0.517 71,847,600 -34,837 5.52% 37,123,668
2007-12-20 2007-12-18 0.710 71,882,437 +71,108,162 5.52% 51,069,794
2007-11-19 2007-11-15 0.947 774,275 +34,837 0.05% 733,458
2007-11-16 2007-11-14 0.976 739,438 -34,837 0.05% 721,684
2007-08-10 2007-08-08 0.761 774,275 -348,364 0.07% 588,989
2007-08-08 2007-08-06 0.789 1,122,639 +348,364 0.10% 886,215
2007-07-18 2007-07-16 0.933 774,275 +696,729 0.07% 722,345
2007-06-26 2007-06-22 77,546 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top