History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -1,478,800
2021-03-04 2021-03-02 0.205 1,478,800 -20,000 0.04% 303,154
2021-02-24 2021-02-22 0.204 1,498,800 +40,000 0.04% 305,755
2021-02-23 2021-02-19 0.204 1,458,800 -120,000 0.04% 297,595
2021-02-22 2021-02-18 0.205 1,578,800 +200,000 0.04% 323,654
2021-02-19 2021-02-17 0.205 1,378,800 -360,000 0.03% 282,654
2021-02-17 2021-02-11 0.204 1,738,800 -20,000 0.04% 354,715
2021-01-29 2021-01-27 0.203 1,758,800 -500,000 0.04% 357,036
2020-12-23 2020-12-21 0.202 2,258,800 -1,000,000 0.05% 456,278
2020-11-23 2020-11-19 0.140 3,258,800 -40,000 0.08% 456,232
2020-10-16 2020-10-14 0.118 3,298,800 -17,412,000 0.08% 389,258
2020-09-30 2020-09-28 0.120 20,710,800 +17,412,000 0.50% 2,485,296
2020-09-14 2020-09-10 0.120 3,298,800 -900,000 0.08% 395,856
2020-08-06 2020-08-04 0.120 4,198,800 -150,000 0.10% 503,856
2020-07-20 2020-07-16 0.125 4,348,800 -100,000 0.11% 543,600
2019-12-16 2019-12-12 0.113 4,448,800 -200,000 0.11% 502,714
2019-12-12 2019-12-10 0.112 4,648,800 +40,000 0.11% 520,666
2019-11-15 2019-11-13 0.124 4,608,800 -40,000 0.11% 571,491
2019-11-14 2019-11-12 0.108 4,648,800 +100,000 0.11% 502,070
2019-08-15 2019-08-13 0.120 4,548,800 -20,000 0.11% 545,856
2019-08-07 2019-08-05 0.121 4,568,800 +20,000 0.11% 552,825
2019-07-23 2019-07-19 0.148 4,548,800 -10,000 0.11% 673,222
2019-07-22 2019-07-18 0.150 4,558,800 -40,000 0.11% 683,820
2019-06-26 2019-06-24 0.157 4,598,800 -60,000 0.11% 722,012
2019-06-12 2019-06-10 0.163 4,658,800 +10,000 0.11% 759,384
2019-06-05 2019-06-03 0.159 4,648,800 -10,000 0.11% 739,159
2019-05-30 2019-05-28 0.154 4,658,800 +100,000 0.11% 717,455
2019-04-15 2019-04-11 0.176 4,558,800 +60,000 0.11% 802,349
2019-04-10 2019-04-08 0.185 4,498,800 -40,000 0.11% 832,278
2019-03-28 2019-03-26 0.183 4,538,800 -40,000 0.11% 830,600
2019-03-26 2019-03-22 0.178 4,578,800 +40,000 0.11% 815,026
2019-03-19 2019-03-15 0.188 4,538,800 -60,000 0.11% 853,294
2019-03-15 2019-03-13 0.207 4,598,800 -40,000 0.11% 951,952
2019-02-12 2019-02-08 0.188 4,638,800 +20,000 0.11% 872,094
2019-02-01 2019-01-30 0.193 4,618,800 -20,000 0.11% 891,428
2019-01-14 2019-01-10 0.178 4,638,800 +20,000 0.11% 825,706
2019-01-10 2019-01-08 0.175 4,618,800 +20,000 0.11% 808,290
2019-01-08 2019-01-04 0.210 4,598,800 +20,000 0.11% 965,748
2019-01-07 2019-01-03 0.225 4,578,800 -40,000 0.11% 1,030,230
2018-12-27 2018-12-20 0.180 4,618,800 +20,000 0.11% 831,384
2018-12-17 2018-12-13 0.200 4,598,800 -20,000 0.11% 919,760
2018-11-29 2018-11-27 0.202 4,618,800 -40,000 0.11% 932,998
2018-11-19 2018-11-15 0.193 4,658,800 +40,000 0.11% 899,148
2018-11-16 2018-11-14 0.188 4,618,800 +100,000 0.11% 868,334
2018-10-25 2018-10-23 0.200 4,518,800 -80,000 0.11% 903,760
2018-10-24 2018-10-22 0.200 4,598,800 +20,000 0.11% 919,760
2018-10-15 2018-10-11 0.209 4,578,800 -100,000 0.11% 956,969
2018-10-11 2018-10-09 0.209 4,678,800 -20,000 0.11% 977,869
2018-10-08 2018-10-04 0.200 4,698,800 -60,000 0.11% 939,760
2018-10-02 2018-09-27 0.210 4,758,800 -60,000 0.12% 999,348
2018-09-14 2018-09-12 0.195 4,818,800 -40,000 0.12% 939,666
2018-09-05 2018-09-03 0.187 4,858,800 +40,000 0.12% 908,596
2018-08-07 2018-08-03 0.222 4,818,800 -40,000 0.12% 1,069,774
2018-07-18 2018-07-16 0.215 4,858,800 -60,000 0.12% 1,044,642
2018-06-26 2018-06-22 0.236 4,918,800 -40,000 0.12% 1,160,837
2018-06-11 2018-06-07 0.255 4,958,800 -20,000 0.12% 1,264,494
2018-05-30 2018-05-28 0.249 4,978,800 +40,000 0.12% 1,239,721
2018-05-24 2018-05-21 0.260 4,938,800 +20,000 0.12% 1,284,088
2018-05-23 2018-05-18 0.250 4,918,800 +20,000 0.12% 1,229,700
2018-05-18 2018-05-16 0.245 4,898,800 +20,000 0.12% 1,200,206
2018-05-16 2018-05-14 0.260 4,878,800 -100,000 0.12% 1,268,488
2018-05-15 2018-05-11 0.241 4,978,800 -1,060,000 0.12% 1,199,891
2018-05-09 2018-05-07 0.250 6,038,800 +20,000 0.15% 1,509,700
2018-05-08 2018-05-04 0.244 6,018,800 +60,000 0.15% 1,468,587
2018-05-07 2018-05-03 0.248 5,958,800 -80,000 0.14% 1,477,782
2018-05-04 2018-05-02 0.255 6,038,800 -20,000 0.15% 1,539,894
2018-05-02 2018-04-27 0.270 6,058,800 +40,000 0.15% 1,635,876
2018-04-30 2018-04-26 0.260 6,018,800 -100,000 0.15% 1,564,888
2018-04-27 2018-04-25 0.255 6,118,800 -400,000 0.15% 1,560,294
2018-04-26 2018-04-24 0.250 6,518,800 -160,000 0.16% 1,629,700
2018-04-25 2018-04-23 0.240 6,678,800 +820,000 0.16% 1,602,912
2018-04-24 2018-04-20 0.226 5,858,800 -20,000 0.14% 1,324,089
2018-04-23 2018-04-19 0.215 5,878,800 +20,000 0.14% 1,263,942
2018-04-20 2018-04-18 0.224 5,858,800 +20,000 0.14% 1,312,371
2018-04-18 2018-04-16 0.229 5,838,800 -120,000 0.14% 1,337,085
2018-04-17 2018-04-13 0.214 5,958,800 -20,000 0.14% 1,275,183
2018-04-16 2018-04-12 0.210 5,978,800 +20,000 0.15% 1,255,548
2018-04-13 2018-04-11 0.214 5,958,800 +20,000 0.14% 1,275,183
2018-04-12 2018-04-10 0.312 5,938,800 +60,000 0.14% 1,855,875
2018-04-11 2018-04-09 0.344 5,878,800 +1,255,760 0.14% 2,020,838
2018-04-10 2018-04-06 0.350 4,623,040 -16,000 0.14% 1,618,064
2018-04-09 2018-04-04 0.344 4,639,040 +48,000 0.14% 1,594,670
2018-04-06 2018-04-03 0.356 4,591,040 -128,000 0.14% 1,635,558
2018-04-04 2018-03-29 0.338 4,719,040 -32,000 0.14% 1,592,676
2018-04-03 2018-03-28 0.325 4,751,040 -64,000 0.14% 1,544,088
2018-03-29 2018-03-27 0.325 4,815,040 +16,000 0.15% 1,564,888
2018-03-28 2018-03-26 0.325 4,799,040 -16,000 0.15% 1,559,688
2018-03-27 2018-03-23 0.344 4,815,040 -48,000 0.15% 1,655,170
2018-03-26 2018-03-22 0.300 4,863,040 -368,000 0.15% 1,458,912
2018-03-23 2018-03-21 0.290 5,231,040 -16,000 0.16% 1,517,002
2018-03-22 2018-03-20 0.293 5,247,040 -192,000 0.16% 1,534,759
2018-03-21 2018-03-19 0.256 5,439,040 -272,000 0.17% 1,393,754
2018-03-20 2018-03-16 0.263 5,711,040 -144,000 0.17% 1,499,148
2018-03-19 2018-03-15 0.271 5,855,040 -32,000 0.18% 1,588,180
2018-03-09 2018-03-07 0.217 5,887,040 -32,000 0.18% 1,280,431
2018-03-08 2018-03-06 0.215 5,919,040 -96,000 0.18% 1,272,594
2018-03-06 2018-03-02 0.210 6,015,040 +80,000 0.18% 1,263,158
2018-02-22 2018-02-20 0.203 5,935,040 +16,000 0.18% 1,201,846
2018-01-31 2018-01-29 0.219 5,919,040 +80,000 0.18% 1,294,790
2018-01-30 2018-01-26 0.225 5,839,040 +16,000 0.18% 1,313,784
2018-01-18 2018-01-16 0.213 5,823,040 -16,000 0.18% 1,237,396
2018-01-15 2018-01-11 0.211 5,839,040 -16,000 0.18% 1,233,497
2018-01-09 2018-01-05 0.203 5,855,040 +96,000 0.18% 1,185,646
2018-01-03 2017-12-29 0.213 5,759,040 -144,000 0.18% 1,223,796
2017-12-28 2017-12-22 0.205 5,903,040 -80,000 0.18% 1,210,123
2017-12-14 2017-12-12 0.194 5,983,040 -48,000 0.18% 1,159,214
2017-12-12 2017-12-08 0.188 6,031,040 +48,000 0.18% 1,130,820
2017-12-07 2017-12-05 0.196 5,983,040 +80,000 0.18% 1,174,172
2017-11-29 2017-11-27 0.199 5,903,040 +16,000 0.18% 1,173,229
2017-11-24 2017-11-22 0.206 5,887,040 +16,000 0.18% 1,214,202
2017-11-07 2017-11-03 0.214 5,871,040 -16,000 0.18% 1,254,935
2017-10-31 2017-10-27 0.214 5,887,040 +160,000 0.18% 1,258,355
2017-10-30 2017-10-26 0.219 5,727,040 -144,000 0.17% 1,252,790
2017-10-27 2017-10-25 0.200 5,871,040 -16,000 0.18% 1,174,208
2017-10-26 2017-10-24 0.199 5,887,040 -16,000 0.18% 1,170,049
2017-10-25 2017-10-23 0.199 5,903,040 -32,000 0.18% 1,173,229
2017-10-23 2017-10-19 0.194 5,935,040 +160,000 0.18% 1,149,914
2017-10-20 2017-10-18 0.194 5,775,040 -16,000 0.18% 1,118,914
2017-10-18 2017-10-16 0.196 5,791,040 +16,000 0.18% 1,136,492
2017-10-12 2017-10-10 0.198 5,775,040 -16,000 0.18% 1,140,570
2017-09-26 2017-09-22 0.193 5,791,040 -144,000 0.18% 1,114,775
2017-09-08 2017-09-06 0.199 5,935,040 +16,000 0.18% 1,179,589
2017-09-01 2017-08-30 0.196 5,919,040 -80,000 0.18% 1,161,612
2017-08-25 2017-08-22 0.194 5,999,040 +16,000 0.18% 1,162,314
2017-08-22 2017-08-18 0.188 5,983,040 +208,000 0.18% 1,121,820
2017-08-04 2017-08-02 0.209 5,775,040 +64,000 0.18% 1,205,540
2017-08-01 2017-07-28 0.213 5,711,040 +40,000 0.17% 1,213,596
2017-07-31 2017-07-27 0.213 5,671,040 +48,000 0.17% 1,205,096
2017-07-17 2017-07-13 0.205 5,623,040 +16,000 0.17% 1,152,723
2017-07-13 2017-07-11 0.204 5,607,040 -160,000 0.17% 1,142,434
2017-07-05 2017-07-03 0.204 5,767,040 +16,000 0.18% 1,175,034
2017-07-04 2017-06-30 0.204 5,751,040 +160,000 0.17% 1,171,774
2017-07-03 2017-06-29 0.217 5,591,040 +16,000 0.17% 1,216,051
2017-06-29 2017-06-27 0.210 5,575,040 +80,000 0.17% 1,170,758
2017-06-21 2017-06-19 0.213 5,495,040 -160,000 0.17% 1,167,696
2017-06-20 2017-06-16 0.213 5,655,040 -160,000 0.17% 1,201,696
2017-05-31 2017-05-26 0.225 5,815,040 -32,000 0.18% 1,308,384
2017-05-26 2017-05-24 0.219 5,847,040 -48,000 0.18% 1,279,040
2017-05-25 2017-05-23 0.214 5,895,040 +16,000 0.18% 1,260,065
2017-05-22 2017-05-18 0.219 5,879,040 +144,000 0.18% 1,286,040
2017-05-12 2017-05-10 0.217 5,735,040 +16,000 0.17% 1,247,371
2017-05-05 2017-05-02 0.225 5,719,040 +880,000 0.17% 1,286,784
2017-03-29 2017-03-27 0.224 4,839,040 +80,000 0.15% 1,082,735
2017-03-21 2017-03-17 0.229 4,759,040 +80,000 0.14% 1,088,630
2017-03-17 2017-03-15 0.235 4,679,040 +16,000 0.14% 1,099,574
2017-03-16 2017-03-14 0.235 4,663,040 -64,000 0.14% 1,095,814
2017-03-13 2017-03-09 0.226 4,727,040 +48,000 0.14% 1,069,493
2017-03-10 2017-03-08 0.230 4,679,040 +64,000 0.14% 1,076,179
2017-03-07 2017-03-03 0.232 4,615,040 -32,000 0.14% 1,072,997
2017-03-03 2017-03-01 0.231 4,647,040 +80,000 0.14% 1,074,628
2017-02-24 2017-02-22 0.232 4,567,040 +144,000 0.14% 1,061,837
2017-02-22 2017-02-20 0.235 4,423,040 +160,000 0.13% 1,039,414
2017-02-17 2017-02-15 0.232 4,263,040 +16,000 0.13% 991,157
2017-02-06 2017-02-02 0.204 4,247,040 -304,000 0.13% 865,334
2017-01-16 2017-01-12 0.200 4,551,040 -1,600,000 0.14% 910,208
2016-12-12 2016-12-08 0.206 6,151,040 +16,000 0.19% 1,268,652
2016-10-26 2016-10-24 0.225 6,135,040 -32,000 0.19% 1,380,384
2016-10-24 2016-10-19 0.226 6,167,040 -232,000 0.19% 1,395,293
2016-10-18 2016-10-14 0.229 6,399,040 -96,000 0.19% 1,463,780
2016-10-06 2016-10-04 0.229 6,495,040 -64,000 0.20% 1,485,740
2016-09-28 2016-09-26 0.225 6,559,040 -160,000 0.20% 1,475,784
2016-09-23 2016-09-21 0.231 6,719,040 -16,000 0.20% 1,553,778
2016-07-14 2016-07-12 0.210 6,735,040 -4,800 0.20% 1,414,358
2016-05-19 2016-05-17 0.219 6,739,840 +80,000 0.20% 1,474,340
2016-05-09 2016-05-05 0.229 6,659,840 +16,000 0.20% 1,523,438
2016-05-03 2016-04-28 0.232 6,643,840 +160,000 0.20% 1,544,693
2016-04-25 2016-04-21 0.237 6,483,840 +80,000 0.20% 1,539,912
2016-04-15 2016-04-13 0.244 6,403,840 -16,000 0.19% 1,560,936
2016-04-14 2016-04-12 0.234 6,419,840 -224,000 0.20% 1,500,638
2016-03-22 2016-03-18 0.240 6,643,840 +16,000 0.20% 1,594,522
2016-03-07 2016-03-03 0.250 6,627,840 -16,000 0.20% 1,656,960
2016-03-01 2016-02-26 0.234 6,643,840 +16,000 0.20% 1,552,998
2016-01-19 2016-01-15 0.230 6,627,840 +24,000 0.20% 1,524,403
2016-01-11 2016-01-07 0.251 6,603,840 +16,000 0.20% 1,659,215
2016-01-07 2016-01-05 0.263 6,587,840 -288,000 0.20% 1,729,308
2016-01-05 2015-12-31 0.270 6,875,840 +16,000 0.21% 1,856,477
2015-12-28 2015-12-22 0.247 6,859,840 +64,000 0.21% 1,697,810
2015-12-17 2015-12-15 0.244 6,795,840 +32,000 0.21% 1,656,486
2015-12-16 2015-12-14 0.245 6,763,840 -880,000 0.21% 1,657,141
2015-12-11 2015-12-09 0.253 7,643,840 -16,000 0.23% 1,930,070
2015-12-10 2015-12-08 0.251 7,659,840 -16,000 0.23% 1,924,535
2015-12-09 2015-12-07 0.253 7,675,840 +32,000 0.23% 1,938,150
2015-12-02 2015-11-30 0.263 7,643,840 +96,000 0.23% 2,006,508
2015-12-01 2015-11-27 0.258 7,547,840 +32,000 0.23% 1,943,569
2015-11-26 2015-11-24 0.266 7,515,840 +64,000 0.23% 2,001,092
2015-11-12 2015-11-10 0.263 7,451,840 +16,000 0.23% 1,956,108
2015-11-11 2015-11-09 0.271 7,435,840 +80,000 0.23% 2,016,972
2015-11-10 2015-11-06 0.270 7,355,840 -64,000 0.22% 1,986,077
2015-11-09 2015-11-05 0.278 7,419,840 -40,000 0.23% 2,059,006
2015-11-02 2015-10-29 0.265 7,459,840 +16,000 0.23% 1,976,858
2015-10-06 2015-10-02 0.269 7,443,840 -48,000 0.23% 2,000,532
2015-10-05 2015-09-30 0.259 7,491,840 +32,000 0.23% 1,938,514
2015-09-23 2015-09-21 0.268 7,459,840 -176,000 0.23% 1,995,507
2015-09-22 2015-09-18 0.265 7,635,840 -32,000 0.23% 2,023,498
2015-09-16 2015-09-14 0.235 7,667,840 -32,000 0.23% 1,801,942
2015-09-10 2015-09-08 0.245 7,699,840 +80,000 0.23% 1,886,461
2015-09-09 2015-09-07 0.232 7,619,840 +32,000 0.23% 1,771,613
2015-09-07 2015-09-02 0.231 7,587,840 +80,000 0.23% 1,754,688
2015-09-02 2015-08-31 0.242 7,507,840 +80,000 0.23% 1,820,651
2015-08-17 2015-08-13 0.275 7,427,840 -80,000 0.23% 2,042,656
2015-08-13 2015-08-11 0.283 7,507,840 +16,000 0.23% 2,120,965
2015-08-12 2015-08-10 0.279 7,491,840 +16,000 0.23% 2,088,350
2015-08-11 2015-08-07 0.281 7,475,840 +32,000 0.23% 2,102,580
2015-08-10 2015-08-06 0.275 7,443,840 +208,000 0.23% 2,047,056
2015-08-07 2015-08-05 0.278 7,235,840 +176,000 0.22% 2,007,946
2015-08-05 2015-08-03 0.283 7,059,840 +80,000 0.21% 1,994,405
2015-08-03 2015-07-30 0.285 6,979,840 +80,000 0.21% 1,989,254
2015-07-30 2015-07-28 0.285 6,899,840 +80,000 0.21% 1,966,454
2015-07-29 2015-07-27 0.288 6,819,840 -16,000 0.21% 1,960,704
2015-07-24 2015-07-22 0.300 6,835,840 -16,000 0.21% 2,050,752
2015-07-23 2015-07-21 0.310 6,851,840 +16,000 0.21% 2,124,070
2015-07-16 2015-07-14 0.307 6,835,840 +112,000 0.21% 2,102,021
2015-07-15 2015-07-13 0.307 6,723,840 -16,000 0.20% 2,067,581
2015-07-14 2015-07-10 0.288 6,739,840 -32,000 0.20% 1,937,704
2015-07-13 2015-07-09 0.275 6,771,840 -64,000 0.21% 1,862,256
2015-07-10 2015-07-08 0.219 6,835,840 +112,000 0.21% 1,495,340
2015-07-09 2015-07-07 0.244 6,723,840 +400,000 0.20% 1,638,936
2015-07-08 2015-07-06 0.288 6,323,840 +32,000 0.19% 1,818,104
2015-07-07 2015-07-03 0.362 6,291,840 +48,000 0.19% 2,280,792
2015-07-02 2015-06-29 0.375 6,243,840 +176,000 0.19% 2,341,440
2015-06-26 2015-06-24 0.450 6,067,840 +80,000 0.18% 2,730,528
2015-06-24 2015-06-22 0.438 5,987,840 +304,000 0.18% 2,619,680
2015-06-23 2015-06-19 0.450 5,683,840 +192,000 0.17% 2,557,728
2015-06-16 2015-06-12 0.463 5,491,840 +48,000 0.17% 2,539,976
2015-06-10 2015-06-08 0.469 5,443,840 -80,000 0.17% 2,551,800
2015-06-09 2015-06-05 0.494 5,523,840 -16,000 0.17% 2,727,396
2015-06-08 2015-06-04 0.494 5,539,840 -224,000 0.17% 2,737,143
2015-06-05 2015-06-03 0.545 5,763,840 +149,710 0.18% 3,143,694
2015-06-03 2015-06-01 0.571 5,614,130 +77,922 0.18% 3,206,136
2015-06-02 2015-05-29 0.590 5,536,208 -1,527,273 0.17% 3,268,208
2015-06-01 2015-05-28 0.552 7,063,481 -1,137,662 0.22% 3,897,864
2015-05-29 2015-05-27 0.590 8,201,143 +374,026 0.26% 4,841,408
2015-05-28 2015-05-26 0.610 7,827,117 -140,260 0.24% 4,771,280
2015-05-27 2015-05-22 0.481 7,967,377 -171,428 0.25% 3,834,300
2015-05-26 2015-05-21 0.436 8,138,805 +31,169 0.25% 3,551,232
2015-05-22 2015-05-20 0.424 8,107,636 +62,337 0.25% 3,433,584
2015-05-21 2015-05-19 0.411 8,045,299 +62,338 0.25% 3,303,936
2015-05-20 2015-05-18 0.424 7,982,961 +62,338 0.25% 3,380,784
2015-05-19 2015-05-15 0.430 7,920,623 -15,585 0.25% 3,405,208
2015-05-18 2015-05-14 0.417 7,936,208 -46,753 0.25% 3,310,060
2015-05-15 2015-05-13 0.417 7,982,961 -15,584 0.25% 3,329,560
2015-05-14 2015-05-12 0.417 7,998,545 -187,013 0.25% 3,336,060
2015-05-13 2015-05-11 0.398 8,185,558 +124,675 0.26% 3,256,488
2015-05-11 2015-05-07 0.385 8,060,883 +15,584 0.25% 3,103,440
2015-05-08 2015-05-06 0.398 8,045,299 +31,169 0.25% 3,200,688
2015-05-07 2015-05-05 0.398 8,014,130 -124,675 0.25% 3,188,288
2015-05-06 2015-05-04 0.424 8,138,805 -109,091 0.25% 3,446,784
2015-05-05 2015-04-30 0.411 8,247,896 -77,922 0.26% 3,387,136
2015-05-04 2015-04-29 0.411 8,325,818 -638,961 0.26% 3,419,136
2015-04-30 2015-04-28 0.385 8,964,779 -233,766 0.28% 3,451,440
2015-04-29 2015-04-27 0.379 9,198,545 -15,585 0.29% 3,482,416
2015-04-28 2015-04-24 0.385 9,214,130 -62,338 0.29% 3,547,440
2015-04-27 2015-04-23 0.398 9,276,468 -514,285 0.29% 3,690,488
2015-04-24 2015-04-22 0.391 9,790,753 -93,507 0.31% 3,832,264
2015-04-23 2015-04-21 0.385 9,884,260 +2,290,909 0.31% 3,805,440
2015-04-22 2015-04-20 0.340 7,593,351 +202,598 0.24% 2,582,372
2015-04-21 2015-04-17 0.372 7,390,753 -1,838,961 0.23% 2,750,592
2015-04-20 2015-04-16 0.321 9,229,714 -1,823,377 0.29% 2,961,200
2015-04-17 2015-04-15 0.321 11,053,091 -249,351 0.34% 3,546,200
2015-04-16 2015-04-14 0.334 11,302,442 +140,260 0.35% 3,771,248
2015-04-15 2015-04-13 0.347 11,162,182 -389,610 0.35% 3,867,696
2015-04-14 2015-04-10 0.321 11,551,792 -498,702 0.36% 3,706,200
2015-04-13 2015-04-09 0.314 12,050,494 -124,675 0.38% 3,788,876
2015-03-31 2015-03-27 0.295 12,175,169 +15,585 0.38% 3,593,704
2015-03-26 2015-03-24 0.295 12,159,584 +15,584 0.38% 3,589,104
2015-03-24 2015-03-20 0.305 12,144,000 -155,844 0.38% 3,709,182
2015-03-20 2015-03-18 0.290 12,299,844 -171,429 0.38% 3,567,365
2015-03-19 2015-03-17 0.294 12,471,273 -77,922 0.39% 3,665,099
2015-03-17 2015-03-13 0.275 12,549,195 +264,935 0.39% 3,446,427
2015-03-16 2015-03-12 0.280 12,284,260 +62,338 0.38% 3,436,726
2015-03-13 2015-03-11 0.286 12,221,922 +171,428 0.38% 3,497,710
2015-03-09 2015-03-05 0.276 12,050,494 -31,168 0.38% 3,324,932
2015-03-06 2015-03-04 0.276 12,081,662 +15,584 0.38% 3,333,532
2015-03-03 2015-02-27 0.281 12,066,078 +15,584 0.38% 3,391,171
2015-03-02 2015-02-26 0.276 12,050,494 +77,923 0.38% 3,324,932
2015-02-25 2015-02-23 0.280 11,972,571 +15,584 0.37% 3,349,526
2015-02-24 2015-02-18 0.284 11,956,987 -31,169 0.37% 3,391,201
2015-02-13 2015-02-11 0.280 11,988,156 +77,922 0.37% 3,353,886
2015-02-12 2015-02-10 0.275 11,910,234 +31,169 0.37% 3,270,947
2015-02-09 2015-02-05 0.280 11,879,065 -124,675 0.37% 3,323,366
2015-02-06 2015-02-04 0.276 12,003,740 +77,922 0.37% 3,312,032
2015-02-05 2015-02-03 0.268 11,925,818 +77,922 0.37% 3,198,703
2015-02-04 2015-02-02 0.270 11,847,896 +249,351 0.37% 3,193,008
2015-02-03 2015-01-30 0.284 11,598,545 +576,623 0.36% 3,289,541
2015-02-02 2015-01-29 0.298 11,021,922 +31,169 0.34% 3,281,594
2015-01-26 2015-01-22 0.296 10,990,753 +15,584 0.34% 3,258,209
2015-01-23 2015-01-21 0.305 10,975,169 +155,844 0.34% 3,352,182
2015-01-22 2015-01-20 0.295 10,819,325 +77,922 0.34% 3,193,504
2015-01-21 2015-01-19 0.295 10,741,403 +31,169 0.34% 3,170,504
2015-01-19 2015-01-15 0.300 10,710,234 -18,701 0.33% 3,216,283
2015-01-13 2015-01-09 0.300 10,728,935 -155,844 0.33% 3,221,899
2015-01-06 2015-01-02 0.305 10,884,779 +171,428 0.34% 3,324,574
2014-12-29 2014-12-22 0.307 10,713,351 -155,844 0.33% 3,285,963
2014-12-22 2014-12-18 0.309 10,869,195 +62,338 0.34% 3,361,661
2014-12-19 2014-12-17 0.309 10,806,857 +46,753 0.34% 3,342,381
2014-12-18 2014-12-16 0.312 10,760,104 +467,533 0.34% 3,355,538
2014-12-11 2014-12-09 0.314 10,292,571 +545,454 0.32% 3,236,156
2014-12-10 2014-12-08 0.314 9,747,117 +155,844 0.30% 3,064,656
2014-12-09 2014-12-05 0.320 9,591,273 -218,182 0.30% 3,064,891
2014-12-08 2014-12-04 0.313 9,809,455 +218,182 0.31% 3,071,667
2014-12-03 2014-12-01 0.314 9,591,273 +77,922 0.30% 3,015,656
2014-12-02 2014-11-28 0.321 9,513,351 -280,519 0.30% 3,052,200
2014-12-01 2014-11-27 0.317 9,793,870 +31,169 0.31% 3,104,494
2014-11-27 2014-11-25 0.327 9,762,701 -685,715 0.30% 3,194,844
2014-11-26 2014-11-24 0.311 10,448,416 +15,585 0.33% 3,244,930
2014-11-25 2014-11-21 0.302 10,432,831 -15,585 0.33% 3,146,368
2014-11-21 2014-11-19 0.308 10,448,416 +155,845 0.33% 3,218,112
2014-11-20 2014-11-18 0.321 10,292,571 -140,260 0.32% 3,302,200
2014-11-19 2014-11-17 0.295 10,432,831 +31,169 0.33% 3,079,424
2014-11-17 2014-11-13 0.295 10,401,662 +62,337 0.32% 3,070,224
2014-11-14 2014-11-12 0.295 10,339,325 +62,338 0.32% 3,051,824
2014-11-12 2014-11-10 0.296 10,276,987 +15,584 0.32% 3,046,613
2014-11-11 2014-11-07 0.299 10,261,403 +155,845 0.32% 3,068,331
2014-11-10 2014-11-06 0.295 10,105,558 +77,922 0.32% 2,982,824
2014-11-05 2014-11-03 0.304 10,027,636 -46,754 0.31% 3,049,905
2014-11-03 2014-10-30 0.296 10,074,390 -155,844 0.31% 2,986,553
2014-10-31 2014-10-29 0.296 10,230,234 +62,338 0.32% 3,032,753
2014-10-29 2014-10-27 0.295 10,167,896 +93,506 0.32% 3,001,224
2014-10-27 2014-10-23 0.295 10,074,390 +15,585 0.31% 2,973,624
2014-10-24 2014-10-22 0.304 10,058,805 -62,338 0.31% 3,059,386
2014-10-23 2014-10-21 0.295 10,121,143 +155,844 0.32% 2,987,424
2014-10-22 2014-10-20 0.299 9,965,299 +15,585 0.31% 2,979,790
2014-10-21 2014-10-17 0.308 9,949,714 +155,844 0.31% 3,064,512
2014-10-16 2014-10-14 0.321 9,793,870 -77,922 0.31% 3,142,200
2014-10-15 2014-10-13 0.317 9,871,792 +155,844 0.31% 3,129,194
2014-10-14 2014-10-10 0.321 9,715,948 -233,766 0.30% 3,117,200
2014-10-10 2014-10-08 0.321 9,949,714 -93,507 0.31% 3,192,200
2014-10-07 2014-10-03 0.312 10,043,221 -62,337 0.31% 3,131,978
2014-10-03 2014-09-29 0.318 10,105,558 -77,923 0.32% 3,216,262
2014-09-30 2014-09-26 0.334 10,183,481 +15,585 0.32% 3,397,888
2014-09-29 2014-09-25 0.340 10,167,896 +187,013 0.32% 3,457,932
2014-09-26 2014-09-24 0.353 9,980,883 -109,091 0.31% 3,522,420
2014-09-25 2014-09-23 0.353 10,089,974 -420,779 0.31% 3,560,920
2014-09-24 2014-09-22 0.340 10,510,753 -77,922 0.33% 3,574,532
2014-09-23 2014-09-19 0.327 10,588,675 +77,922 0.33% 3,465,144
2014-09-19 2014-09-17 0.334 10,510,753 +77,922 0.33% 3,507,088
2014-09-18 2014-09-16 0.327 10,432,831 +233,766 0.33% 3,414,144
2014-09-17 2014-09-15 0.334 10,199,065 +529,870 0.32% 3,403,088
2014-09-16 2014-09-12 0.340 9,669,195 -592,208 0.30% 3,288,332
2014-09-15 2014-09-11 0.327 10,261,403 -467,532 0.32% 3,358,044
2014-09-11 2014-09-08 0.321 10,728,935 +109,091 0.33% 3,442,200
2014-09-10 2014-09-05 0.311 10,619,844 -62,338 0.33% 3,298,170
2014-09-04 2014-09-02 0.309 10,682,182 +93,507 0.33% 3,303,821
2014-09-02 2014-08-29 0.309 10,588,675 -155,844 0.33% 3,274,901
2014-08-29 2014-08-27 0.308 10,744,519 +311,688 0.34% 3,309,312
2014-08-28 2014-08-26 0.313 10,432,831 +218,182 0.33% 3,266,867
2014-08-27 2014-08-25 0.312 10,214,649 +233,766 0.32% 3,185,438
2014-08-26 2014-08-22 0.321 9,980,883 -31,169 0.31% 3,202,200
2014-08-25 2014-08-21 0.327 10,012,052 -77,922 0.31% 3,276,444
2014-08-22 2014-08-20 0.317 10,089,974 -155,844 0.31% 3,198,354
2014-08-20 2014-08-18 0.313 10,245,818 -467,533 0.32% 3,208,307
2014-08-19 2014-08-15 0.313 10,713,351 +109,091 0.33% 3,354,707
2014-08-18 2014-08-14 0.321 10,604,260 -810,389 0.33% 3,402,200
2014-08-15 2014-08-13 0.312 11,414,649 +109,091 0.36% 3,559,658
2014-08-14 2014-08-12 0.308 11,305,558 -654,546 0.35% 3,482,112
2014-08-13 2014-08-11 0.305 11,960,104 -233,766 0.37% 3,653,014
2014-08-12 2014-08-08 0.302 12,193,870 +15,584 0.38% 3,677,468
2014-08-08 2014-08-06 0.305 12,178,286 +389,611 0.38% 3,719,654
2014-08-06 2014-08-04 0.313 11,788,675 +171,428 0.37% 3,691,427
2014-08-05 2014-08-01 0.308 11,617,247 -794,805 0.36% 3,578,112
2014-08-04 2014-07-31 0.295 12,412,052 -93,506 0.39% 3,663,624
2014-08-01 2014-07-30 0.303 12,505,558 +31,168 0.39% 3,787,517
2014-07-28 2014-07-24 0.296 12,474,390 +296,104 0.39% 3,698,033
2014-07-24 2014-07-22 0.295 12,178,286 +77,922 0.38% 3,594,624
2014-07-21 2014-07-17 0.303 12,100,364 +15,585 0.38% 3,664,797
2014-07-18 2014-07-16 0.298 12,084,779 +77,922 0.38% 3,598,042
2014-07-17 2014-07-15 0.299 12,006,857 +77,922 0.37% 3,590,250
2014-07-15 2014-07-11 0.304 11,928,935 +155,844 0.37% 3,628,186
2014-07-14 2014-07-10 0.296 11,773,091 +296,104 0.37% 3,490,133
2014-07-11 2014-07-09 0.307 11,476,987 -218,182 0.36% 3,520,183
2014-07-10 2014-07-08 0.304 11,695,169 +140,260 0.37% 3,557,086
2014-07-08 2014-07-04 0.298 11,554,909 +31,169 0.36% 3,440,282
2014-07-04 2014-07-02 0.299 11,523,740 +249,350 0.36% 3,445,790
2014-07-03 2014-06-30 0.296 11,274,390 +249,351 0.35% 3,342,293
2014-06-30 2014-06-26 0.303 11,025,039 +109,091 0.34% 3,339,117
2014-06-26 2014-06-24 0.303 10,915,948 -77,922 0.34% 3,306,077
2014-06-25 2014-06-23 0.303 10,993,870 +77,922 0.34% 3,329,677
2014-06-24 2014-06-20 0.305 10,915,948 -919,481 0.34% 3,334,094
2014-06-23 2014-06-19 0.285 11,835,429 +264,935 0.37% 3,371,914
2014-06-20 2014-06-18 0.285 11,570,494 +77,923 0.36% 3,296,434
2014-06-19 2014-06-17 0.291 11,492,571 +77,922 0.36% 3,347,977
2014-06-18 2014-06-16 0.295 11,414,649 -46,754 0.36% 3,369,224
2014-06-17 2014-06-13 0.290 11,461,403 +77,922 0.36% 3,324,189
2014-06-16 2014-06-12 0.295 11,383,481 -171,428 0.36% 3,360,024
2014-06-13 2014-06-11 0.286 11,554,909 +405,195 0.36% 3,306,822
2014-06-12 2014-06-10 0.289 11,149,714 -233,767 0.35% 3,219,480
2014-06-11 2014-06-09 0.311 11,383,481 +93,507 0.36% 3,541,910
2014-06-10 2014-06-06 0.311 11,289,974 +531,375 0.35% 3,512,816
2014-06-06 2014-06-04 0.315 10,758,599 +29,825 0.35% 3,390,768
2014-06-05 2014-06-03 0.304 10,728,774 +149,127 0.35% 3,266,258
2014-06-03 2014-05-29 0.312 10,579,647 +74,563 0.35% 3,305,990
2014-05-30 2014-05-28 0.311 10,505,084 +119,302 0.34% 3,268,602
2014-05-29 2014-05-27 0.310 10,385,782 +14,912 0.34% 3,217,553
2014-05-28 2014-05-26 0.315 10,370,870 +119,302 0.34% 3,268,568
2014-05-27 2014-05-23 0.314 10,251,568 +149,126 0.33% 3,217,219
2014-05-26 2014-05-22 0.322 10,102,442 +74,564 0.33% 3,251,712
2014-05-23 2014-05-21 0.322 10,027,878 +89,476 0.33% 3,227,712
2014-05-21 2014-05-19 0.326 9,938,402 +74,563 0.32% 3,238,898
2014-05-20 2014-05-16 0.325 9,863,839 +313,166 0.32% 3,201,370
2014-05-16 2014-05-14 0.333 9,550,673 +178,952 0.31% 3,176,583
2014-05-15 2014-05-13 0.333 9,371,721 +14,913 0.31% 3,117,063
2014-05-08 2014-05-05 0.335 9,356,808 +104,389 0.31% 3,137,200
2014-05-05 2014-04-30 0.335 9,252,419 -29,826 0.30% 3,102,200
2014-05-02 2014-04-29 0.349 9,282,245 -74,563 0.30% 3,236,688
2014-04-29 2014-04-25 0.335 9,356,808 +3,504,478 0.31% 3,137,200
2014-04-16 2014-04-14 0.333 5,852,330 +149,127 0.19% 1,946,503
2014-04-15 2014-04-11 0.335 5,703,203 +372,817 0.19% 1,912,200
2014-04-14 2014-04-10 0.349 5,330,386 -134,214 0.17% 1,858,688
2014-04-10 2014-04-08 0.349 5,464,600 -119,301 0.18% 1,905,488
2014-04-09 2014-04-07 0.355 5,583,901 -89,477 0.18% 1,984,532
2014-04-08 2014-04-04 0.335 5,673,378 +193,865 0.19% 1,902,200
2014-04-07 2014-04-03 0.349 5,479,513 -283,341 0.18% 1,910,688
2014-04-03 2014-04-01 0.333 5,762,854 +14,913 0.19% 1,916,743
2014-04-02 2014-03-31 0.342 5,747,941 -149,127 0.19% 1,965,744
2014-04-01 2014-03-28 0.327 5,897,068 +14,913 0.19% 1,929,747
2014-03-31 2014-03-27 0.327 5,882,155 +119,301 0.19% 1,924,867
2014-03-27 2014-03-25 0.325 5,762,854 +178,953 0.19% 1,870,370
2014-03-26 2014-03-24 0.342 5,583,901 +178,952 0.18% 1,909,644
2014-03-25 2014-03-21 0.342 5,404,949 +149,126 0.18% 1,848,444
2014-03-18 2014-03-14 0.315 5,255,823 -59,650 0.17% 1,656,468
2014-03-17 2014-03-13 0.325 5,315,473 -29,826 0.17% 1,725,169
2014-03-07 2014-03-05 0.290 5,345,299 +14,913 0.17% 1,548,461
2014-02-24 2014-02-20 0.302 5,330,386 +29,825 0.17% 1,608,480
2014-02-20 2014-02-18 0.302 5,300,561 +29,826 0.17% 1,599,480
2014-02-19 2014-02-17 0.298 5,270,735 +44,738 0.17% 1,569,274
2014-02-12 2014-02-10 0.294 5,225,997 -74,564 0.17% 1,534,927
2014-02-11 2014-02-07 0.294 5,300,561 +44,738 0.17% 1,556,827
2014-02-05 2014-01-30 0.314 5,255,823 +14,913 0.17% 1,649,419
2014-01-29 2014-01-27 0.330 5,240,910 -14,913 0.17% 1,729,085
2014-01-28 2014-01-24 0.331 5,255,823 -14,912 0.17% 1,741,054
2014-01-27 2014-01-23 0.327 5,270,735 +14,912 0.17% 1,724,787
2014-01-24 2014-01-22 0.327 5,255,823 -149,126 0.17% 1,719,907
2014-01-20 2014-01-16 0.318 5,404,949 +14,912 0.18% 1,717,965
2014-01-17 2014-01-15 0.329 5,390,037 +59,651 0.18% 1,771,056
2014-01-16 2014-01-14 0.311 5,330,386 +238,603 0.17% 1,658,522
2014-01-15 2014-01-13 0.315 5,091,783 -134,214 0.17% 1,604,768
2014-01-14 2014-01-10 0.322 5,225,997 -44,738 0.17% 1,682,112
2014-01-13 2014-01-09 0.342 5,270,735 +149,126 0.17% 1,802,544
2014-01-10 2014-01-08 0.362 5,121,609 -59,650 0.17% 1,854,576
2013-12-30 2013-12-24 0.282 5,181,259 +14,912 0.17% 1,459,248
2013-12-20 2013-12-18 0.282 5,166,347 +14,913 0.17% 1,455,048
2013-12-18 2013-12-16 0.288 5,151,434 +149,127 0.17% 1,485,392
2013-12-17 2013-12-13 0.290 5,002,307 +14,912 0.16% 1,449,101
2013-12-16 2013-12-12 0.303 4,987,395 +29,826 0.16% 1,511,669
2013-12-11 2013-12-09 0.311 4,957,569 -134,214 0.16% 1,542,522
2013-12-10 2013-12-06 0.306 5,091,783 -14,913 0.17% 1,556,966
2013-12-09 2013-12-05 0.312 5,106,696 -14,913 0.17% 1,595,770
2013-12-02 2013-11-28 0.284 5,121,609 +14,913 0.17% 1,456,186
2013-11-28 2013-11-26 0.287 5,106,696 -119,301 0.17% 1,465,643
2013-11-25 2013-11-21 0.288 5,225,997 -44,738 0.17% 1,506,892
2013-11-07 2013-11-05 0.282 5,270,735 +29,825 0.17% 1,484,448
2013-11-04 2013-10-31 0.279 5,240,910 -59,651 0.17% 1,461,990
2013-10-17 2013-10-15 0.287 5,300,561 +29,826 0.17% 1,521,283
2013-10-16 2013-10-11 0.295 5,270,735 -149,127 0.17% 1,555,136
2013-10-15 2013-10-10 0.282 5,419,862 -44,738 0.18% 1,526,448
2013-10-09 2013-10-07 0.276 5,464,600 -298,254 0.18% 1,509,733
2013-10-08 2013-10-04 0.271 5,762,854 -74,563 0.19% 1,561,218
2013-09-30 2013-09-26 0.268 5,837,417 -74,563 0.19% 1,565,760
2013-09-19 2013-09-17 0.253 5,911,980 -74,564 0.19% 1,498,543
2013-09-10 2013-09-06 0.239 5,986,544 -29,825 0.20% 1,429,126
2013-08-26 2013-08-22 0.247 6,016,369 -14,913 0.20% 1,484,659
2013-08-21 2013-08-19 0.244 6,031,282 +29,826 0.20% 1,472,162
2013-08-20 2013-08-16 0.233 6,001,456 +29,825 0.20% 1,400,491
2013-08-19 2013-08-15 0.237 5,971,631 +14,913 0.19% 1,417,558
2013-08-06 2013-08-02 0.236 5,956,718 +44,738 0.19% 1,406,029
2013-07-29 2013-07-25 0.239 5,911,980 +29,825 0.19% 1,411,326
2013-07-25 2013-07-23 0.241 5,882,155 +149,127 0.19% 1,419,984
2013-07-22 2013-07-18 0.240 5,733,028 +74,563 0.19% 1,376,295
2013-06-05 2013-06-03 0.236 5,658,465 +29,826 0.18% 1,335,629
2013-06-04 2013-05-31 0.239 5,628,639 +193,864 0.18% 1,343,686
2013-06-03 2013-05-30 0.232 5,434,775 +14,913 0.18% 1,260,962
2013-05-28 2013-05-24 0.254 5,419,862 +147,279 0.18% 1,374,818
2013-05-22 2013-05-20 0.273 5,272,583 -435,223 0.18% 1,439,222
2013-05-15 2013-05-13 0.276 5,707,806 +203,104 0.19% 1,573,760
2013-05-14 2013-05-10 0.285 5,504,702 +348,178 0.18% 1,570,882
2013-05-03 2013-04-30 0.262 5,156,524 -36,268 0.17% 1,350,672
2013-04-30 2013-04-26 0.262 5,192,792 +29,015 0.17% 1,360,172
2013-04-09 2013-04-05 0.248 5,163,777 +14,507 0.17% 1,281,384
2013-04-03 2013-03-28 0.262 5,149,270 +14,507 0.17% 1,348,772
2013-03-28 2013-03-26 0.254 5,134,763 +43,523 0.17% 1,302,499
2013-03-27 2013-03-25 0.269 5,091,240 -14,508 0.17% 1,368,666
2013-03-26 2013-03-22 0.281 5,105,748 +101,552 0.17% 1,435,915
2013-03-25 2013-03-21 0.276 5,004,196 +29,015 0.17% 1,379,760
2013-03-08 2013-03-06 0.272 4,975,181 +29,015 0.17% 1,351,184
2013-03-04 2013-02-28 0.277 4,946,166 +377,194 0.17% 1,370,579
2013-02-28 2013-02-26 0.269 4,568,972 -14,508 0.15% 1,228,266
2013-02-27 2013-02-25 0.270 4,583,480 -29,015 0.15% 1,238,485
2013-02-25 2013-02-21 0.267 4,612,495 +145,075 0.15% 1,233,607
2013-02-22 2013-02-20 0.273 4,467,420 +116,059 0.15% 1,219,442
2013-02-08 2013-02-06 0.276 4,351,361 +14,508 0.15% 1,199,760
2013-02-06 2013-02-04 0.284 4,336,853 +43,522 0.15% 1,231,633
2013-02-01 2013-01-30 0.298 4,293,331 -43,522 0.14% 1,278,461
2013-01-30 2013-01-28 0.290 4,336,853 +72,537 0.15% 1,255,548
2013-01-25 2013-01-23 0.301 4,264,316 -101,552 0.14% 1,281,578
2013-01-24 2013-01-22 0.318 4,365,868 +29,015 0.15% 1,390,343
2013-01-23 2013-01-21 0.320 4,336,853 +72,537 0.15% 1,387,081
2013-01-21 2013-01-17 0.331 4,264,316 -58,030 0.14% 1,410,912
2013-01-18 2013-01-16 0.345 4,322,346 +145,074 0.14% 1,489,700
2013-01-16 2013-01-14 0.285 4,177,272 -43,522 0.14% 1,192,072
2013-01-04 2013-01-02 0.248 4,220,794 -72,537 0.14% 1,047,384
2013-01-02 2012-12-27 0.241 4,293,331 -72,537 0.14% 1,035,790
2012-12-27 2012-12-20 0.241 4,365,868 +275,641 0.15% 1,053,290
2012-12-10 2012-12-06 0.247 4,090,227 +43,522 0.14% 1,009,345
2012-11-26 2012-11-22 0.255 4,046,705 -333,671 0.14% 1,032,078
2012-11-21 2012-11-19 0.207 4,380,376 +14,508 0.15% 905,820
2012-11-19 2012-11-15 0.207 4,365,868 +101,552 0.15% 902,820
2012-11-14 2012-11-12 0.211 4,264,316 -14,508 0.14% 899,456
2012-11-09 2012-11-07 0.215 4,278,824 +14,508 0.14% 920,213
2012-11-06 2012-11-02 0.227 4,264,316 -145,075 0.14% 970,002
2012-11-05 2012-11-01 0.218 4,409,391 +7,254 0.15% 960,450
2012-10-18 2012-10-16 0.214 4,402,137 -174,089 0.15% 940,664
2012-10-08 2012-10-04 0.201 4,576,226 -5,803 0.15% 921,085
2012-09-25 2012-09-21 0.200 4,582,029 -116,060 0.15% 915,936
2012-09-18 2012-09-14 0.200 4,698,089 -333,671 0.16% 939,136
2012-08-03 2012-08-01 0.164 5,031,760 +14,508 0.17% 825,479
2012-07-23 2012-07-19 0.178 5,017,252 -29,015 0.17% 892,267
2012-07-19 2012-07-17 0.179 5,046,267 +101,552 0.17% 904,384
2012-07-18 2012-07-16 0.172 4,944,715 +116,059 0.17% 852,100
2012-07-17 2012-07-13 0.179 4,828,656 -130,567 0.16% 865,384
2012-07-10 2012-07-06 0.186 4,959,223 +362,686 0.17% 922,968
2012-06-28 2012-06-26 0.200 4,596,537 +14,508 0.15% 918,836
2012-05-08 2012-05-04 0.229 4,582,029 -14,508 0.15% 1,048,589
2012-04-26 2012-04-24 0.212 4,596,537 +145,075 0.15% 975,867
2012-04-10 2012-04-03 0.227 4,451,462 +116,059 0.15% 1,012,572
2012-03-30 2012-03-28 0.247 4,335,403 +210,358 0.15% 1,069,847
2012-03-16 2012-03-14 0.234 4,125,045 +72,537 0.14% 966,756
2012-03-05 2012-03-01 0.243 4,052,508 +14,508 0.14% 983,277
2012-03-01 2012-02-28 0.236 4,038,000 +43,522 0.14% 951,923
2012-02-22 2012-02-20 0.284 3,994,478 +43,522 0.13% 1,134,401
2012-02-06 2012-02-02 0.221 3,950,956 -29,014 0.13% 871,488
2012-02-01 2012-01-30 0.207 3,979,970 -101,553 0.13% 823,020
2012-01-27 2012-01-20 0.200 4,081,523 -58,029 0.14% 815,886
2012-01-05 2012-01-03 0.200 4,139,552 +14,507 0.14% 827,486
2011-11-30 2011-11-28 0.190 4,125,045 +43,522 0.14% 784,778
2011-11-24 2011-11-22 0.189 4,081,523 -29,014 0.14% 770,872
2011-11-22 2011-11-18 0.215 4,110,537 +29,014 0.14% 884,021
2011-11-03 2011-11-01 0.225 4,081,523 -29,014 0.14% 917,168
2011-10-14 2011-10-12 0.194 4,110,537 -58,030 0.14% 799,019
2011-10-13 2011-10-11 0.190 4,168,567 -217,612 0.14% 793,058
2011-10-07 2011-10-04 0.176 4,386,179 -14,507 0.15% 773,990
2011-09-21 2011-09-19 0.252 4,400,686 +58,030 0.15% 1,110,224
2011-07-25 2011-07-21 0.290 4,342,656 +14,507 0.15% 1,257,228
2011-07-21 2011-07-19 0.290 4,328,149 +36,269 0.15% 1,253,028
2011-06-03 2011-06-01 0.352 4,291,880 +72,537 0.14% 1,508,784
2011-05-24 2011-05-20 0.329 4,219,343 -14,508 0.14% 1,390,215
2011-05-05 2011-05-03 0.339 4,233,851 -58,029 0.14% 1,435,853
2011-04-29 2011-04-27 0.345 4,291,880 +72,537 0.14% 1,479,200
2011-04-28 2011-04-26 0.358 4,219,343 +29,015 0.14% 1,512,368
2011-04-19 2011-04-15 0.345 4,190,328 +58,029 0.14% 1,444,200
2011-04-13 2011-04-11 0.345 4,132,299 +14,508 0.14% 1,424,200
2011-04-12 2011-04-08 0.336 4,117,791 +14,507 0.14% 1,385,139
2011-04-08 2011-04-06 0.345 4,103,284 +14,508 0.14% 1,414,200
2011-04-04 2011-03-31 0.358 4,088,776 +58,029 0.14% 1,465,568
2011-04-01 2011-03-30 0.372 4,030,747 +14,508 0.14% 1,500,336
2011-03-18 2011-03-16 0.434 4,016,239 +203,104 0.14% 1,744,092
2011-03-10 2011-03-08 0.441 3,813,135 +145,074 0.13% 1,682,176
2011-03-08 2011-03-04 0.455 3,668,061 +188,597 0.12% 1,668,744
2011-03-01 2011-02-25 0.455 3,479,464 +14,508 0.12% 1,582,944
2011-02-28 2011-02-24 0.455 3,464,956 -14,508 0.12% 1,576,344
2011-02-25 2011-02-23 0.469 3,479,464 -87,045 0.12% 1,630,912
2011-02-21 2011-02-17 0.510 3,566,509 +101,553 0.12% 1,819,216
2011-02-18 2011-02-16 0.489 3,464,956 +87,044 0.12% 1,695,764
2011-01-26 2011-01-24 0.441 3,377,912 +43,522 0.11% 1,490,176
2011-01-24 2011-01-20 0.420 3,334,390 +58,030 0.11% 1,402,024
2011-01-21 2011-01-19 0.441 3,276,360 +14,508 0.11% 1,445,376
2011-01-19 2011-01-17 0.455 3,261,852 +14,507 0.11% 1,483,944
2011-01-17 2011-01-13 0.476 3,247,345 +29,015 0.11% 1,544,496
2010-12-16 2010-12-14 0.510 3,218,330 -58,030 0.11% 1,641,616
2010-12-15 2010-12-13 0.503 3,276,360 +435,223 0.11% 1,648,632
2010-12-14 2010-12-10 0.538 2,841,137 -145,074 0.10% 1,527,552
2010-12-13 2010-12-09 0.538 2,986,211 +14,507 0.10% 1,605,552
2010-12-10 2010-12-08 0.531 2,971,704 +145,075 0.10% 1,577,268
2010-12-08 2010-12-06 0.538 2,826,629 +159,582 0.10% 1,519,752
2010-12-07 2010-12-03 0.545 2,667,047 +87,044 0.09% 1,452,336
2010-12-03 2010-12-01 0.503 2,580,003 +246,627 0.09% 1,298,232
2010-12-02 2010-11-30 0.489 2,333,376 -174,090 0.08% 1,141,964
2010-11-17 2010-11-15 0.400 2,507,466 +72,538 0.08% 1,002,472
2010-11-03 2010-11-01 0.414 2,434,928 -14,508 0.08% 1,007,040
2010-11-01 2010-10-28 0.420 2,449,436 +43,523 0.08% 1,029,924
2010-10-27 2010-10-25 0.448 2,405,913 -87,045 0.08% 1,077,960
2010-10-26 2010-10-22 0.448 2,492,958 +58,030 0.08% 1,116,960
2010-10-25 2010-10-21 0.448 2,434,928 +72,537 0.08% 1,090,960
2010-10-22 2010-10-20 0.476 2,362,391 -130,567 0.08% 1,123,596
2010-10-20 2010-10-18 0.483 2,492,958 -72,537 0.08% 1,202,880
2010-10-19 2010-10-15 0.483 2,565,495 +130,567 0.09% 1,237,880
2010-10-18 2010-10-14 0.503 2,434,928 +14,507 0.08% 1,225,232
2010-10-15 2010-10-13 0.517 2,420,421 -159,582 0.08% 1,251,300
2010-10-14 2010-10-12 0.503 2,580,003 -72,537 0.09% 1,298,232
2010-10-13 2010-10-11 0.455 2,652,540 -72,537 0.10% 1,206,744
2010-10-12 2010-10-08 0.407 2,725,077 -145,075 0.10% 1,108,256
2010-09-30 2010-09-28 0.407 2,870,152 +72,538 0.11% 1,167,256
2010-09-28 2010-09-24 0.386 2,797,614 -14,508 0.10% 1,079,904
2010-09-27 2010-09-22 0.407 2,812,122 -29,015 0.10% 1,143,656
2010-09-24 2010-09-21 0.365 2,841,137 -14,507 0.10% 1,037,952
2010-09-22 2010-09-20 0.352 2,855,644 -14,508 0.11% 1,003,884
2010-09-17 2010-09-15 0.325 2,870,152 -14,507 0.11% 933,805
2010-09-16 2010-09-14 0.327 2,884,659 +43,522 0.11% 942,502
2010-09-10 2010-09-08 0.327 2,841,137 -130,567 0.10% 928,282
2010-08-30 2010-08-26 0.290 2,971,704 +72,538 0.11% 860,328
2010-08-26 2010-08-24 0.303 2,899,166 -14,508 0.11% 879,296
2010-08-23 2010-08-19 0.301 2,913,674 +29,015 0.11% 875,662
2010-08-16 2010-08-12 0.296 2,884,659 -1,451 0.11% 855,012
2010-08-06 2010-08-04 0.299 2,886,110 +72,538 0.11% 863,400
2010-08-02 2010-07-29 0.298 2,813,572 +72,537 0.10% 837,821
2010-07-27 2010-07-23 0.291 2,741,035 +1,450 0.10% 797,327
2010-07-20 2010-07-16 0.291 2,739,585 -130,567 0.10% 796,905
2010-07-13 2010-07-09 0.301 2,870,152 -145,074 0.11% 862,583
2010-07-06 2010-07-02 0.298 3,015,226 +14,508 0.11% 897,869
2010-07-02 2010-06-29 0.301 3,000,718 +72,537 0.11% 901,822
2010-06-29 2010-06-25 0.313 2,928,181 -72,537 0.11% 916,354
2010-06-28 2010-06-24 0.310 3,000,718 +72,537 0.11% 930,780
2010-06-25 2010-06-23 0.317 2,928,181 -72,537 0.11% 928,464
2010-06-23 2010-06-21 0.332 3,000,718 -29,015 0.11% 996,969
2010-06-22 2010-06-18 0.332 3,029,733 +130,567 0.11% 1,006,609
2010-06-21 2010-06-17 0.358 2,899,166 -14,508 0.11% 1,039,168
2010-06-17 2010-06-14 0.290 2,913,674 -72,537 0.11% 843,528
2010-06-15 2010-06-11 0.283 2,986,211 +72,537 0.11% 843,944
2010-06-03 2010-06-01 0.276 2,913,674 +72,537 0.11% 803,360
2010-05-12 2010-05-10 0.302 2,841,137 -14,507 0.10% 857,779
2010-05-10 2010-05-06 0.305 2,855,644 -145,074 0.11% 870,033
2010-05-06 2010-05-04 0.303 3,000,718 -159,582 0.11% 910,096
2010-05-04 2010-04-30 0.309 3,160,300 -217,612 0.12% 975,923
2010-04-30 2010-04-28 0.303 3,377,912 +72,537 0.12% 1,024,496
2010-04-29 2010-04-27 0.305 3,305,375 +464,238 0.12% 1,007,053
2010-04-20 2010-04-16 0.296 2,841,137 +43,523 0.10% 842,112
2010-04-19 2010-04-15 0.288 2,797,614 +43,522 0.10% 806,071
2010-03-31 2010-03-29 0.274 2,754,092 -29,015 0.10% 755,563
2010-03-30 2010-03-26 0.290 2,783,107 -14,507 0.10% 805,728
2010-03-29 2010-03-25 0.292 2,797,614 -29,015 0.10% 817,642
2010-03-26 2010-03-24 0.283 2,826,629 +174,089 0.10% 798,844
2010-03-18 2010-03-16 0.255 2,652,540 -8,704 0.10% 676,508
2010-02-26 2010-02-24 0.241 2,661,244 +29,014 0.10% 642,040
2010-02-19 2010-02-17 0.255 2,632,230 +8,705 0.10% 671,328
2010-02-09 2010-02-05 0.247 2,623,525 +14,507 0.10% 647,407
2010-01-22 2010-01-20 0.266 2,609,018 -7,253 0.10% 694,183
2010-01-11 2010-01-07 0.272 2,616,271 -87,045 0.10% 710,540
2009-12-22 2009-12-18 0.267 2,703,316 -14,507 0.10% 722,999
2009-12-16 2009-12-14 0.266 2,717,823 -145,075 0.10% 723,132
2009-12-11 2009-12-09 0.266 2,862,898 +58,030 0.11% 761,732
2009-12-10 2009-12-08 0.269 2,804,868 -14,507 0.10% 754,026
2009-12-04 2009-12-02 0.269 2,819,375 +14,507 0.10% 757,926
2009-11-30 2009-11-26 0.269 2,804,868 +507,760 0.10% 754,026
2009-11-27 2009-11-25 0.269 2,297,108 -14,507 0.08% 617,526
2009-11-26 2009-11-24 0.270 2,311,615 +14,507 0.09% 624,613
2009-11-12 2009-11-10 0.281 2,297,108 +43,523 0.08% 646,027
2009-11-11 2009-11-09 0.283 2,253,585 -58,030 0.08% 636,894
2009-10-28 2009-10-23 0.272 2,311,615 -14,508 0.09% 627,800
2009-10-23 2009-10-21 0.269 2,326,123 +14,508 0.09% 625,326
2009-10-20 2009-10-16 0.276 2,311,615 +29,015 0.09% 637,360
2009-10-05 2009-09-30 0.267 2,282,600 -14,508 0.08% 610,479
2009-09-22 2009-09-18 0.290 2,297,108 -14,507 0.08% 665,028
2009-09-17 2009-09-15 0.301 2,311,615 -43,522 0.09% 694,722
2009-09-16 2009-09-14 0.287 2,355,137 -130,567 0.09% 675,334
2009-09-14 2009-09-10 0.294 2,485,704 +14,507 0.09% 729,908
2009-09-08 2009-09-04 0.232 2,471,197 -14,507 0.09% 572,342
2009-09-02 2009-08-31 0.221 2,485,704 +14,507 0.09% 548,288
2009-08-26 2009-08-24 0.227 2,471,197 +145,074 0.09% 562,122
2009-08-25 2009-08-21 0.222 2,326,123 -14,507 0.09% 516,295
2009-08-21 2009-08-19 0.227 2,340,630 -14,507 0.09% 532,422
2009-08-18 2009-08-14 0.233 2,355,137 +130,566 0.09% 548,709
2009-08-06 2009-08-04 0.238 2,224,571 +14,508 0.08% 530,557
2009-07-29 2009-07-27 0.247 2,210,063 +72,537 0.08% 545,377
2009-07-23 2009-07-21 0.241 2,137,526 +72,537 0.08% 515,690
2009-07-22 2009-07-20 0.245 2,064,989 -203,104 0.08% 506,730
2009-06-24 2009-06-22 0.190 2,268,093 -14,507 0.08% 431,498
2009-06-23 2009-06-19 0.190 2,282,600 +14,507 0.08% 434,258
2009-06-22 2009-06-18 0.194 2,268,093 -14,507 0.08% 440,879
2009-06-16 2009-06-12 0.200 2,282,600 -29,015 0.08% 456,286
2009-06-15 2009-06-11 0.207 2,311,615 -14,508 0.09% 478,020
2009-06-10 2009-06-08 0.207 2,326,123 +43,523 0.09% 481,020
2009-06-08 2009-06-04 0.183 2,282,600 -72,537 0.08% 418,524
2009-06-04 2009-06-02 0.178 2,355,137 -14,508 0.09% 418,837
2009-06-01 2009-05-27 0.183 2,369,645 -14,507 0.09% 434,484
2009-05-26 2009-05-22 0.172 2,384,152 +29,015 0.09% 410,850
2009-05-25 2009-05-21 0.183 2,355,137 -14,508 0.09% 431,824
2009-05-21 2009-05-19 0.181 2,369,645 -232,119 0.09% 427,951
2009-05-20 2009-05-18 0.171 2,601,764 +14,508 0.10% 444,763
2009-05-15 2009-05-13 0.176 2,587,256 -1,605,974 0.10% 456,550
2009-05-13 2009-05-11 0.172 4,193,230 +29,015 0.15% 722,600
2009-05-11 2009-05-07 0.163 4,164,215 +29,015 0.15% 677,414
2009-05-07 2009-05-05 0.159 4,135,200 +116,059 0.15% 655,592
2009-05-06 2009-05-04 0.138 4,019,141 -14,507 0.15% 554,080
2009-05-05 2009-04-30 0.138 4,033,648 -14,507 0.15% 556,080
2009-04-28 2009-04-24 0.138 4,048,155 +116,059 0.15% 558,080
2009-04-17 2009-04-15 0.135 3,932,096 -43,522 0.29% 531,238
2009-04-16 2009-04-14 0.138 3,975,618 -72,537 0.29% 548,080
2009-04-15 2009-04-09 0.135 4,048,155 -58,030 0.30% 546,918
2009-04-09 2009-04-07 0.127 4,106,185 +50,776 0.30% 520,794
2009-04-02 2009-03-31 0.124 4,055,409 +50,776 0.30% 503,172
2009-04-01 2009-03-30 0.121 4,004,633 +29,015 0.30% 485,830
2009-03-19 2009-03-17 0.130 3,975,618 -72,537 0.29% 515,195
2009-03-11 2009-03-09 0.112 4,048,155 +72,537 0.30% 452,045
2009-02-19 2009-02-17 0.136 3,975,618 +79,791 0.29% 542,599
2008-06-23 2008-06-19 0.441 3,895,827 +104,453 0.29% 1,718,656
2008-06-20 2008-06-18 0.441 3,791,374 +181,343 0.28% 1,672,576
2008-06-19 2008-06-17 0.427 3,610,031 +159,582 0.27% 1,542,808
2008-06-10 2008-06-05 0.434 3,450,449 -150,877 0.25% 1,498,392
2008-06-06 2008-06-04 0.441 3,601,326 +150,877 0.27% 1,588,736
2008-06-02 2008-05-29 0.448 3,450,449 -8,704 0.25% 1,545,960
2008-05-30 2008-05-28 0.434 3,459,153 +8,704 0.26% 1,502,172
2008-05-15 2008-05-13 0.553 3,450,449 +136,248 0.25% 1,906,656
2008-04-18 2008-04-16 0.531 3,314,201 +13,935 0.25% 1,760,016
2008-04-07 2008-04-02 0.574 3,300,266 -69,673 0.25% 1,894,720
2008-02-28 2008-02-26 0.553 3,369,939 +69,673 0.26% 1,862,168
2008-02-18 2008-02-14 0.574 3,300,266 -13,672,610 0.25% 1,894,720
2008-02-14 2008-02-12 0.538 16,972,876 -348,364 1.30% 9,135,300
2008-02-13 2008-02-11 0.545 17,321,240 -348,365 1.33% 9,447,104
2008-01-25 2008-01-23 0.524 17,669,605 +69,673 1.36% 9,256,692
2008-01-22 2008-01-18 0.603 17,599,932 -975,421 1.35% 10,609,536
2008-01-21 2008-01-17 0.624 18,575,353 +69,673 1.43% 11,597,448
2008-01-17 2008-01-15 0.660 18,505,680 +69,673 1.42% 12,217,968
2008-01-16 2008-01-14 0.660 18,436,007 +2,766,014 1.42% 12,171,968
2008-01-15 2008-01-11 0.689 15,669,993 -278,691 1.20% 10,795,584
2008-01-03 2007-12-31 0.775 15,948,684 +263,363 1.22% 12,361,032
2007-12-28 2007-12-24 0.789 15,685,321 +1,053,455 1.20% 12,382,040
2007-12-21 2007-12-19 0.710 14,631,866 -2,787 1.12% 10,395,396
2007-12-20 2007-12-18 0.710 14,634,653 -462,628 1.12% 10,397,376
2007-12-18 2007-12-14 0.718 15,097,281 -69,673 1.16% 10,834,400
2007-12-11 2007-12-07 0.761 15,166,954 +319,102 1.16% 11,537,464
2007-12-10 2007-12-06 0.775 14,847,852 +526,727 1.14% 11,507,832
2007-12-07 2007-12-05 0.746 14,321,125 -2,816,179 1.10% 10,688,496
2007-12-06 2007-12-04 0.775 17,137,304 -334,430 1.32% 13,282,272
2007-12-05 2007-12-03 0.804 17,471,734 +806,812 1.34% 14,043,008
2007-12-04 2007-11-30 0.775 16,664,922 -452,874 1.28% 12,916,152
2007-12-03 2007-11-29 0.775 17,117,796 -443,119 1.31% 13,267,152
2007-11-30 2007-11-28 0.746 17,560,915 -844,436 1.35% 13,106,496
2007-11-29 2007-11-27 0.775 18,405,351 -89,181 1.30% 14,265,072
2007-11-28 2007-11-26 0.818 18,494,532 -66,886 1.31% 15,130,536
2007-11-27 2007-11-23 0.789 18,561,418 -51,558 1.31% 14,652,440
2007-11-26 2007-11-22 0.789 18,612,976 +5,179,483 1.32% 14,693,140
2007-11-23 2007-11-21 0.832 13,433,493 +1,117,554 0.95% 11,182,864
2007-11-22 2007-11-20 0.861 12,315,939 +543,448 0.87% 10,606,080
2007-11-21 2007-11-19 0.876 11,772,491 +34,837 0.83% 10,307,048
2007-11-20 2007-11-16 0.976 11,737,654 +1,393,458 0.83% 11,455,824
2007-11-19 2007-11-15 0.947 10,344,196 +2,786,916 0.73% 9,798,888
2007-11-16 2007-11-14 0.976 7,557,280 +1,233,210 0.53% 7,375,824
2007-11-15 2007-11-13 0.947 6,324,070 -27,611,370 0.45% 5,990,688
2007-11-14 2007-11-12 0.962 33,935,440 +1,393,458 2.40% 32,633,556
2007-11-13 2007-11-09 1.033 32,541,982 +1,393,458 2.30% 33,628,896
2007-11-12 2007-11-08 1.005 31,148,524 +2,194,696 2.20% 31,294,760
2007-11-09 2007-11-07 1.048 28,953,828 +2,159,860 2.05% 30,336,464
2007-11-08 2007-11-06 0.962 26,793,968 +34,837 1.90% 25,766,056
2007-11-07 2007-11-05 0.976 26,759,131 +4,159,472 1.89% 26,116,624
2007-11-06 2007-11-02 0.947 22,599,659 -83,608 1.60% 21,408,288
2007-11-05 2007-11-01 1.033 22,683,267 +5,559,898 1.60% 23,440,896
2007-11-02 2007-10-31 0.861 17,123,369 -22,296 1.21% 14,746,080
2007-10-29 2007-10-25 0.890 17,145,665 -139,345 1.21% 15,257,456
2007-10-26 2007-10-24 0.861 17,285,010 +14,415,323 1.22% 14,885,280
2007-10-23 2007-10-18 0.639 2,869,687 -362,299 0.20% 1,832,866
2007-10-22 2007-10-17 0.646 3,231,986 -69,673 0.23% 2,087,460
2007-10-08 2007-10-04 0.588 3,301,659 -27,870 0.23% 1,942,908
2007-10-05 2007-10-03 0.596 3,329,529 -480,743 0.24% 1,983,202
2007-10-04 2007-10-02 0.617 3,810,272 -20,901 0.27% 2,351,584
2007-10-03 2007-09-28 0.632 3,831,173 +139,345 0.27% 2,419,472
2007-09-28 2007-09-25 0.617 3,691,828 -174,182 0.26% 2,278,484
2007-09-18 2007-09-14 0.718 3,866,010 -1,238,784 0.27% 2,774,400
2007-09-17 2007-09-13 0.718 5,104,794 -377,627 0.36% 3,663,400
2007-09-14 2007-09-12 0.761 5,482,421 +787,304 0.39% 4,170,464
2007-09-13 2007-09-11 0.710 4,695,117 -278,692 0.33% 3,335,706
2007-09-12 2007-09-10 0.703 4,973,809 +97,542 0.35% 3,498,012
2007-09-04 2007-08-31 0.718 4,876,267 -139,346 0.34% 3,499,400
2007-08-29 2007-08-27 0.775 5,015,613 +1,135,669 0.43% 3,887,352
2007-08-21 2007-08-17 0.596 3,879,944 -82,214 0.33% 2,311,052
2007-08-20 2007-08-16 0.646 3,962,158 -119,838 0.34% 2,559,060
2007-08-10 2007-08-08 0.761 4,081,996 -1,890,922 0.35% 3,105,164
2007-08-09 2007-08-07 0.718 5,972,918 -2,766,015 0.51% 4,286,400
2007-08-08 2007-08-06 0.789 8,738,933 -5,225,467 0.74% 6,898,540
2007-08-07 2007-08-03 0.890 13,964,400 -2,786,916 1.19% 12,426,536
2007-08-06 2007-08-02 0.890 16,751,316 -3,355,447 1.42% 14,906,536
2007-08-03 2007-08-01 0.904 20,106,763 +34,837 1.71% 18,181,044
2007-08-02 2007-07-31 0.962 20,071,926 +183,936 1.70% 19,301,896
2007-07-30 2007-07-26 1.005 19,887,990 +16,024,767 1.69% 19,981,360
2007-07-13 2007-07-11 0.976 3,863,223 -94,755 0.33% 3,770,464
2007-07-12 2007-07-10 1.019 3,957,978 +919,682 0.34% 4,033,368
2007-07-04 2007-06-29 0.696 3,038,296 +8,361 0.26% 2,114,988
2007-07-03 2007-06-28 0.710 3,029,935 -69,673 0.26% 2,152,656
2007-06-29 2007-06-27 0.682 3,099,608 -34,836 0.26% 2,113,180
2007-06-26 2007-06-22 3,134,444 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top