History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -18,306,000
2021-03-17 2021-03-15 0.209 18,306,000 -2,400,000 0.45% 3,825,954
2021-03-09 2021-03-05 0.205 20,706,000 +40,000 0.50% 4,244,730
2021-03-04 2021-03-02 0.205 20,666,000 -20,000 0.50% 4,236,530
2021-03-03 2021-03-01 0.208 20,686,000 -60,000 0.50% 4,302,688
2021-03-02 2021-02-26 0.204 20,746,000 -330,000 0.50% 4,232,184
2021-03-01 2021-02-25 0.205 21,076,000 -60,000 0.51% 4,320,580
2021-02-26 2021-02-24 0.204 21,136,000 -220,000 0.51% 4,311,744
2021-02-25 2021-02-23 0.204 21,356,000 -260,000 0.52% 4,356,624
2021-02-24 2021-02-22 0.204 21,616,000 +720,000 0.53% 4,409,664
2021-02-23 2021-02-19 0.204 20,896,000 -740,000 0.51% 4,262,784
2021-02-22 2021-02-18 0.205 21,636,000 +1,720,000 0.53% 4,435,380
2021-02-04 2021-02-02 0.202 19,916,000 -20,000 0.48% 4,023,032
2021-02-03 2021-02-01 0.202 19,936,000 -180,000 0.48% 4,027,072
2021-01-29 2021-01-27 0.203 20,116,000 -160,000 0.49% 4,083,548
2021-01-22 2021-01-20 0.200 20,276,000 -520,000 0.49% 4,055,200
2021-01-21 2021-01-19 0.200 20,796,000 -160,000 0.51% 4,159,200
2021-01-20 2021-01-18 0.201 20,956,000 -100,000 0.51% 4,212,156
2021-01-19 2021-01-15 0.204 21,056,000 -820,000 0.51% 4,295,424
2021-01-18 2021-01-14 0.202 21,876,000 -1,540,000 0.53% 4,418,952
2021-01-14 2021-01-12 0.202 23,416,000 -20,000 0.57% 4,730,032
2021-01-13 2021-01-11 0.203 23,436,000 +20,000 0.57% 4,757,508
2021-01-12 2021-01-08 0.201 23,416,000 -100,000 0.57% 4,706,616
2021-01-08 2021-01-06 0.201 23,516,000 -100,000 0.57% 4,726,716
2021-01-04 2020-12-29 0.202 23,616,000 -200,000 0.57% 4,770,432
2020-12-30 2020-12-28 0.201 23,816,000 -120,000 0.58% 4,787,016
2020-12-29 2020-12-24 0.201 23,936,000 +100,000 0.58% 4,811,136
2020-12-28 2020-12-22 0.201 23,836,000 -120,000 0.58% 4,791,036
2020-12-23 2020-12-21 0.202 23,956,000 -80,000 0.58% 4,839,112
2020-12-15 2020-12-11 0.140 24,036,000 -60,000 0.58% 3,365,040
2020-12-08 2020-12-04 0.133 24,096,000 +20,000 0.59% 3,204,768
2020-10-12 2020-10-08 0.118 24,076,000 -200,000 0.59% 2,840,968
2020-09-30 2020-09-28 0.120 24,276,000 -40,000 0.59% 2,913,120
2020-09-08 2020-09-04 0.123 24,316,000 -10,000 0.59% 2,990,868
2020-09-02 2020-08-31 0.120 24,326,000 +100,000 0.59% 2,919,120
2020-08-18 2020-08-14 0.118 24,226,000 -100,000 0.59% 2,858,668
2020-08-07 2020-08-05 0.118 24,326,000 -30,000 0.59% 2,870,468
2020-08-06 2020-08-04 0.120 24,356,000 -120,000 0.59% 2,922,720
2020-07-29 2020-07-27 0.117 24,476,000 -80,000 0.60% 2,863,692
2020-07-21 2020-07-17 0.134 24,556,000 -100,000 0.60% 3,290,504
2020-07-13 2020-07-09 0.121 24,656,000 +80,000 0.60% 2,983,376
2020-06-02 2020-05-29 0.116 24,576,000 +46,000 0.60% 2,850,816
2020-05-21 2020-05-19 0.130 24,530,000 +40,000 0.60% 3,188,900
2020-04-03 2020-04-01 0.123 24,490,000 -60,000 0.60% 3,012,270
2020-03-26 2020-03-24 0.123 24,550,000 -200,000 0.60% 3,019,650
2020-03-24 2020-03-20 0.122 24,750,000 -200,000 0.60% 3,019,500
2020-01-15 2020-01-13 0.140 24,950,000 -60,000 0.61% 3,493,000
2020-01-14 2020-01-10 0.129 25,010,000 +610,000 0.61% 3,226,290
2020-01-03 2019-12-31 0.124 24,400,000 -60,000 0.59% 3,025,600
2019-12-17 2019-12-13 0.123 24,460,000 -100,000 0.59% 3,008,580
2019-11-04 2019-10-31 0.121 24,560,000 -4,000 0.60% 2,971,760
2019-10-23 2019-10-21 0.106 24,564,000 +60,000 0.60% 2,603,784
2019-10-21 2019-10-17 0.110 24,504,000 +40,000 0.60% 2,695,440
2019-10-18 2019-10-16 0.112 24,464,000 -300,000 0.59% 2,739,968
2019-09-16 2019-09-12 0.127 24,764,000 +4,000 0.60% 3,145,028
2019-09-13 2019-09-11 0.127 24,760,000 +40,000 0.60% 3,144,520
2019-08-23 2019-08-21 0.118 24,720,000 -12,000 0.60% 2,916,960
2019-08-20 2019-08-16 0.117 24,732,000 +40,000 0.60% 2,893,644
2019-07-23 2019-07-19 0.148 24,692,000 -28,000 0.60% 3,654,416
2019-07-10 2019-07-08 0.150 24,720,000 -4,000 0.60% 3,708,000
2019-07-04 2019-07-02 0.156 24,724,000 +120,000 0.60% 3,856,944
2019-06-20 2019-06-18 0.165 24,604,000 -50,000 0.60% 4,059,660
2019-06-13 2019-06-11 0.161 24,654,000 -50,000 0.60% 3,969,294
2019-05-30 2019-05-28 0.154 24,704,000 +100,000 0.60% 3,804,416
2019-05-17 2019-05-15 0.171 24,604,000 +100,000 0.60% 4,207,284
2019-03-27 2019-03-25 0.175 24,504,000 +60,000 0.60% 4,288,200
2019-03-19 2019-03-15 0.188 24,444,000 +100,000 0.59% 4,595,472
2019-03-05 2019-03-01 0.218 24,344,000 -20,000 0.59% 5,306,992
2019-02-26 2019-02-22 0.200 24,364,000 -100,000 0.59% 4,872,800
2019-02-25 2019-02-21 0.198 24,464,000 -120,000 0.59% 4,843,872
2019-02-14 2019-02-12 0.180 24,584,000 -60,000 0.60% 4,425,120
2019-02-01 2019-01-30 0.193 24,644,000 -40,000 0.60% 4,756,292
2019-01-15 2019-01-11 0.175 24,684,000 +100,000 0.60% 4,319,700
2019-01-11 2019-01-09 0.179 24,584,000 +100,000 0.60% 4,400,536
2019-01-10 2019-01-08 0.175 24,484,000 +40,000 0.60% 4,284,700
2018-11-16 2018-11-14 0.188 24,444,000 +20,000 0.59% 4,595,472
2018-10-23 2018-10-19 0.204 24,424,000 -20,000 0.59% 4,982,496
2018-10-18 2018-10-15 0.207 24,444,000 -100,000 0.59% 5,059,908
2018-10-15 2018-10-11 0.209 24,544,000 -40,000 0.60% 5,129,696
2018-10-02 2018-09-27 0.210 24,584,000 -60,000 0.60% 5,162,640
2018-09-18 2018-09-14 0.198 24,644,000 +4,494,000 0.60% 4,879,512
2018-09-07 2018-09-05 0.190 20,150,000 +600,000 0.49% 3,828,500
2018-09-03 2018-08-30 0.200 19,550,000 +100,000 0.48% 3,910,000
2018-08-30 2018-08-28 0.210 19,450,000 -60,000 0.47% 4,084,500
2018-08-07 2018-08-03 0.222 19,510,000 -100,000 0.47% 4,331,220
2018-07-27 2018-07-25 0.215 19,610,000 -100,000 0.48% 4,216,150
2018-07-04 2018-06-29 0.240 19,710,000 -60,000 0.48% 4,730,400
2018-06-22 2018-06-20 0.235 19,770,000 -100,000 0.48% 4,645,950
2018-06-21 2018-06-19 0.239 19,870,000 +20,000 0.48% 4,748,930
2018-06-20 2018-06-15 0.236 19,850,000 +140,000 0.48% 4,684,600
2018-06-06 2018-06-04 0.250 19,710,000 -100,000 0.48% 4,927,500
2018-06-04 2018-05-31 0.237 19,810,000 +60,000 0.48% 4,694,970
2018-06-01 2018-05-30 0.242 19,750,000 +100,000 0.48% 4,779,500
2018-05-25 2018-05-23 0.255 19,650,000 -100,000 0.48% 5,010,750
2018-05-23 2018-05-18 0.250 19,750,000 -250,000 0.48% 4,937,500
2018-05-18 2018-05-16 0.245 20,000,000 -80,000 0.49% 4,900,000
2018-05-17 2018-05-15 0.265 20,080,000 -100,000 0.49% 5,321,200
2018-05-16 2018-05-14 0.260 20,180,000 +70,000 0.49% 5,246,800
2018-05-14 2018-05-10 0.255 20,110,000 -60,000 0.49% 5,128,050
2018-05-09 2018-05-07 0.250 20,170,000 -400,000 0.49% 5,042,500
2018-05-08 2018-05-04 0.244 20,570,000 +260,000 0.50% 5,019,080
2018-05-07 2018-05-03 0.248 20,310,000 -320,000 0.49% 5,036,880
2018-05-04 2018-05-02 0.255 20,630,000 +50,000 0.50% 5,260,650
2018-05-02 2018-04-27 0.270 20,580,000 -300,000 0.50% 5,556,600
2018-04-30 2018-04-26 0.260 20,880,000 -320,000 0.51% 5,428,800
2018-04-27 2018-04-25 0.255 21,200,000 -300,000 0.52% 5,406,000
2018-04-26 2018-04-24 0.250 21,500,000 -160,000 0.52% 5,375,000
2018-04-25 2018-04-23 0.240 21,660,000 +480,000 0.53% 5,198,400
2018-04-24 2018-04-20 0.226 21,180,000 -100,000 0.52% 4,786,680
2018-04-20 2018-04-18 0.224 21,280,000 +220,000 0.52% 4,766,720
2018-04-18 2018-04-16 0.229 21,060,000 -360,000 0.51% 4,822,740
2018-04-17 2018-04-13 0.214 21,420,000 -300,000 0.52% 4,583,880
2018-04-12 2018-04-10 0.312 21,720,000 +420,000 0.53% 6,787,500
2018-04-11 2018-04-09 0.344 21,300,000 +3,924,000 0.52% 7,321,875
2018-04-10 2018-04-06 0.350 17,376,000 +720,000 0.53% 6,081,600
2018-04-09 2018-04-04 0.344 16,656,000 +480,000 0.51% 5,725,500
2018-04-06 2018-04-03 0.356 16,176,000 -1,600,000 0.49% 5,762,700
2018-04-04 2018-03-29 0.338 17,776,000 +368,000 0.54% 5,999,400
2018-04-03 2018-03-28 0.325 17,408,000 +272,000 0.53% 5,657,600
2018-03-29 2018-03-27 0.325 17,136,000 +32,000 0.52% 5,569,200
2018-03-28 2018-03-26 0.325 17,104,000 +448,000 0.52% 5,558,800
2018-03-27 2018-03-23 0.344 16,656,000 -1,008,000 0.51% 5,725,500
2018-03-26 2018-03-22 0.300 17,664,000 -64,000 0.54% 5,299,200
2018-03-23 2018-03-21 0.290 17,728,000 -448,000 0.54% 5,141,120
2018-03-22 2018-03-20 0.293 18,176,000 +1,216,000 0.55% 5,316,480
2018-03-21 2018-03-19 0.256 16,960,000 +496,000 0.52% 4,346,000
2018-03-20 2018-03-16 0.263 16,464,000 -352,000 0.50% 4,321,800
2018-03-19 2018-03-15 0.271 16,816,000 -304,000 0.51% 4,561,340
2018-03-12 2018-03-08 0.216 17,120,000 -16,000 0.52% 3,702,200
2018-03-09 2018-03-07 0.217 17,136,000 -80,000 0.52% 3,727,080
2018-02-20 2018-02-13 0.209 17,216,000 -80,000 0.52% 3,593,840
2018-02-07 2018-02-05 0.210 17,296,000 -160,000 0.53% 3,632,160
2018-01-25 2018-01-23 0.209 17,456,000 +80,000 0.53% 3,643,940
2018-01-16 2018-01-12 0.213 17,376,000 -16,000 0.53% 3,692,400
2018-01-15 2018-01-11 0.211 17,392,000 -240,000 0.53% 3,674,060
2018-01-09 2018-01-05 0.203 17,632,000 -24,000 0.54% 3,570,480
2018-01-08 2018-01-04 0.206 17,656,000 +160,000 0.54% 3,641,550
2017-12-12 2017-12-08 0.188 17,496,000 -240,000 0.53% 3,280,500
2017-12-11 2017-12-07 0.194 17,736,000 -96,000 0.54% 3,436,350
2017-12-08 2017-12-06 0.195 17,832,000 -112,000 0.54% 3,477,240
2017-12-01 2017-11-29 0.199 17,944,000 -64,000 0.55% 3,566,370
2017-11-20 2017-11-16 0.201 18,008,000 +160,000 0.55% 3,624,110
2017-11-16 2017-11-14 0.206 17,848,000 -32,000 0.54% 3,681,150
2017-11-09 2017-11-07 0.209 17,880,000 -24,000 0.54% 3,732,450
2017-11-02 2017-10-31 0.213 17,904,000 -80,000 0.54% 3,804,600
2017-11-01 2017-10-30 0.213 17,984,000 -128,000 0.55% 3,821,600
2017-10-31 2017-10-27 0.214 18,112,000 -192,000 0.55% 3,871,440
2017-10-30 2017-10-26 0.219 18,304,000 +160,000 0.56% 4,004,000
2017-10-26 2017-10-24 0.199 18,144,000 +416,000 0.55% 3,606,120
2017-10-23 2017-10-19 0.194 17,728,000 -16,000 0.54% 3,434,800
2017-10-17 2017-10-13 0.198 17,744,000 -80,000 0.54% 3,504,440
2017-10-16 2017-10-12 0.198 17,824,000 -16,000 0.54% 3,520,240
2017-10-11 2017-10-09 0.198 17,840,000 -192,000 0.54% 3,523,400
2017-09-25 2017-09-21 0.196 18,032,000 -24,000 0.55% 3,538,780
2017-09-22 2017-09-20 0.203 18,056,000 +160,000 0.55% 3,656,340
2017-08-31 2017-08-29 0.196 17,896,000 +96,000 0.54% 3,512,090
2017-08-28 2017-08-24 0.196 17,800,000 -80,000 0.54% 3,493,250
2017-08-25 2017-08-22 0.194 17,880,000 -480,000 0.54% 3,464,250
2017-08-24 2017-08-21 0.188 18,360,000 +33,600 0.56% 3,442,500
2017-08-22 2017-08-18 0.188 18,326,400 -1,376,000 0.56% 3,436,200
2017-08-21 2017-08-17 0.196 19,702,400 -32,000 0.60% 3,866,596
2017-08-15 2017-08-11 0.195 19,734,400 -176,000 0.60% 3,848,208
2017-07-28 2017-07-26 0.210 19,910,400 -320,000 0.61% 4,181,184
2017-07-27 2017-07-25 0.213 20,230,400 -48,000 0.62% 4,298,960
2017-07-21 2017-07-19 0.213 20,278,400 -32,000 0.62% 4,309,160
2017-07-20 2017-07-18 0.213 20,310,400 -80,000 0.62% 4,315,960
2017-07-19 2017-07-17 0.214 20,390,400 +80,000 0.62% 4,358,448
2017-07-17 2017-07-13 0.205 20,310,400 -688,000 0.62% 4,163,632
2017-07-05 2017-07-03 0.204 20,998,400 -144,000 0.64% 4,278,424
2017-07-03 2017-06-29 0.217 21,142,400 -1,040,000 0.64% 4,598,472
2017-06-29 2017-06-27 0.210 22,182,400 -592,000 0.67% 4,658,304
2017-06-28 2017-06-26 0.210 22,774,400 -32,000 0.69% 4,782,624
2017-06-27 2017-06-23 0.216 22,806,400 -384,000 0.69% 4,931,884
2017-06-26 2017-06-22 0.210 23,190,400 -16,000 0.71% 4,869,984
2017-06-12 2017-06-08 0.217 23,206,400 -48,000 0.71% 5,047,392
2017-06-07 2017-06-05 0.222 23,254,400 +16,000 0.71% 5,174,104
2017-05-31 2017-05-26 0.225 23,238,400 +16,000 0.71% 5,228,640
2017-05-22 2017-05-18 0.219 23,222,400 +96,000 0.71% 5,079,900
2017-05-02 2017-04-27 0.211 23,126,400 -96,000 0.70% 4,885,452
2017-04-21 2017-04-19 0.215 23,222,400 -160,000 0.71% 4,992,816
2017-04-05 2017-03-31 0.222 23,382,400 -32,000 0.71% 5,202,584
2017-03-29 2017-03-27 0.224 23,414,400 +80,000 0.71% 5,238,972
2017-03-24 2017-03-22 0.229 23,334,400 -32,000 0.71% 5,337,744
2017-03-15 2017-03-13 0.230 23,366,400 +240,000 0.71% 5,374,272
2017-03-08 2017-03-06 0.232 23,126,400 +40,000 0.70% 5,376,888
2017-03-07 2017-03-03 0.232 23,086,400 -768,000 0.70% 5,367,588
2017-03-06 2017-03-02 0.232 23,854,400 +144,000 0.73% 5,546,148
2017-02-24 2017-02-22 0.232 23,710,400 -8,000 0.72% 5,512,668
2017-02-22 2017-02-20 0.235 23,718,400 -16,000 0.72% 5,573,824
2017-02-20 2017-02-16 0.231 23,734,400 +32,000 0.72% 5,488,580
2017-02-17 2017-02-15 0.232 23,702,400 +624,000 0.72% 5,510,808
2017-02-16 2017-02-14 0.220 23,078,400 +288,000 0.70% 5,077,248
2017-02-14 2017-02-10 0.205 22,790,400 -192,000 0.69% 4,672,032
2017-02-08 2017-02-06 0.194 22,982,400 +320,000 0.70% 4,452,840
2017-02-01 2017-01-25 0.203 22,662,400 -208,000 0.69% 4,589,136
2017-01-17 2017-01-13 0.208 22,870,400 +48,000 0.70% 4,745,608
2017-01-06 2017-01-04 0.200 22,822,400 -16,000 0.69% 4,564,480
2016-12-21 2016-12-19 0.204 22,838,400 -64,000 0.69% 4,653,324
2016-12-12 2016-12-08 0.206 22,902,400 +48,000 0.70% 4,723,620
2016-12-05 2016-12-01 0.215 22,854,400 +64,000 0.69% 4,913,696
2016-11-28 2016-11-24 0.232 22,790,400 -528,000 0.69% 5,298,768
2016-11-25 2016-11-23 0.213 23,318,400 -64,000 0.71% 4,955,160
2016-11-22 2016-11-18 0.221 23,382,400 -32,000 0.71% 5,173,356
2016-11-17 2016-11-15 0.219 23,414,400 -16,000 0.71% 5,121,900
2016-11-11 2016-11-09 0.214 23,430,400 -16,000 0.71% 5,008,248
2016-11-09 2016-11-07 0.220 23,446,400 +32,000 0.71% 5,158,208
2016-11-08 2016-11-04 0.219 23,414,400 +16,000 0.71% 5,121,900
2016-11-04 2016-11-02 0.219 23,398,400 +160,000 0.71% 5,118,400
2016-10-31 2016-10-27 0.214 23,238,400 +80,000 0.71% 4,967,208
2016-10-19 2016-10-17 0.232 23,158,400 -80,000 0.70% 5,384,328
2016-10-18 2016-10-14 0.229 23,238,400 +112,000 0.71% 5,315,784
2016-10-13 2016-10-11 0.224 23,126,400 -96,000 0.70% 5,174,532
2016-10-11 2016-10-06 0.230 23,222,400 +64,000 0.71% 5,341,152
2016-10-07 2016-10-05 0.230 23,158,400 +48,000 0.70% 5,326,432
2016-10-06 2016-10-04 0.229 23,110,400 +48,000 0.70% 5,286,504
2016-09-30 2016-09-28 0.224 23,062,400 -16,000 0.70% 5,160,212
2016-09-28 2016-09-26 0.225 23,078,400 -8,000 0.70% 5,192,640
2016-09-23 2016-09-21 0.231 23,086,400 +48,000 0.70% 5,338,730
2016-09-20 2016-09-15 0.225 23,038,400 -112,000 0.70% 5,183,640
2016-09-09 2016-09-07 0.225 23,150,400 -144,000 0.70% 5,208,840
2016-09-07 2016-09-05 0.237 23,294,400 -32,000 0.71% 5,532,420
2016-09-05 2016-09-01 0.221 23,326,400 +112,000 0.71% 5,160,966
2016-08-30 2016-08-26 0.225 23,214,400 +608,000 0.71% 5,223,240
2016-08-26 2016-08-24 0.222 22,606,400 +16,000 0.69% 5,029,924
2016-08-17 2016-08-15 0.225 22,590,400 +80,000 0.69% 5,082,840
2016-08-05 2016-08-03 0.209 22,510,400 -80,000 0.68% 4,699,046
2016-08-04 2016-08-01 0.215 22,590,400 -48,000 0.69% 4,856,936
2016-08-03 2016-07-29 0.216 22,638,400 -16,000 0.69% 4,895,554
2016-07-14 2016-07-12 0.210 22,654,400 -304,000 0.69% 4,757,424
2016-07-05 2016-06-30 0.222 22,958,400 -384,000 0.70% 5,108,244
2016-07-04 2016-06-29 0.220 23,342,400 +64,000 0.71% 5,135,328
2016-06-30 2016-06-28 0.225 23,278,400 +48,000 0.71% 5,237,640
2016-06-28 2016-06-24 0.215 23,230,400 -4,224 0.71% 4,994,536
2016-06-24 2016-06-22 0.215 23,234,624 +32,000 0.71% 4,995,444
2016-06-01 2016-05-30 0.229 23,202,624 +32,000 0.71% 5,307,600
2016-05-27 2016-05-25 0.224 23,170,624 +3,200 0.70% 5,184,427
2016-05-23 2016-05-19 0.231 23,167,424 -16,000 0.70% 5,357,467
2016-05-09 2016-05-05 0.229 23,183,424 +80,000 0.70% 5,303,208
2016-05-06 2016-05-04 0.231 23,103,424 +64,000 0.70% 5,342,667
2016-04-15 2016-04-13 0.244 23,039,424 -160,000 0.70% 5,615,860
2016-04-14 2016-04-12 0.234 23,199,424 -48,000 0.71% 5,422,865
2016-04-12 2016-04-08 0.232 23,247,424 -16,000 0.71% 5,405,026
2016-04-08 2016-04-06 0.249 23,263,424 -16,000 0.71% 5,786,777
2016-03-23 2016-03-21 0.241 23,279,424 +80,000 0.71% 5,616,161
2016-03-21 2016-03-17 0.256 23,199,424 -16,000 0.71% 5,944,852
2016-03-09 2016-03-07 0.237 23,215,424 +48,000 0.71% 5,513,663
2016-03-07 2016-03-03 0.250 23,167,424 +48,000 0.70% 5,791,856
2016-03-04 2016-03-02 0.247 23,119,424 +16,000 0.70% 5,722,057
2016-03-02 2016-02-29 0.234 23,103,424 +32,000 0.70% 5,400,425
2016-02-29 2016-02-25 0.226 23,071,424 -16,000 0.70% 5,219,910
2016-02-26 2016-02-24 0.239 23,087,424 -16,000 0.70% 5,512,122
2016-02-24 2016-02-22 0.240 23,103,424 +48,000 0.70% 5,544,822
2016-02-18 2016-02-16 0.231 23,055,424 +8,000 0.70% 5,331,567
2016-02-12 2016-02-05 0.237 23,047,424 +48,000 0.70% 5,473,763
2016-02-11 2016-02-04 0.227 22,999,424 +64,000 0.70% 5,232,369
2016-02-05 2016-02-03 0.225 22,935,424 +176,000 0.70% 5,160,470
2016-02-04 2016-02-02 0.231 22,759,424 +16,000 0.69% 5,263,117
2016-02-01 2016-01-28 0.237 22,743,424 +96,000 0.69% 5,401,563
2016-01-20 2016-01-18 0.260 22,647,424 +16,000 0.69% 5,888,330
2016-01-18 2016-01-14 0.230 22,631,424 +48,000 0.69% 5,205,228
2016-01-14 2016-01-12 0.242 22,583,424 +16,000 0.69% 5,476,480
2016-01-12 2016-01-08 0.256 22,567,424 +32,000 0.69% 5,782,902
2016-01-08 2016-01-06 0.263 22,535,424 +16,000 0.69% 5,915,549
2016-01-07 2016-01-05 0.263 22,519,424 +32,000 0.68% 5,911,349
2016-01-06 2016-01-04 0.280 22,487,424 +32,000 0.68% 6,296,479
2016-01-05 2015-12-31 0.270 22,455,424 +128,000 0.68% 6,062,964
2016-01-04 2015-12-29 0.263 22,327,424 +32,000 0.68% 5,860,949
2015-12-30 2015-12-28 0.269 22,295,424 +16,000 0.68% 5,991,895
2015-12-29 2015-12-24 0.250 22,279,424 +48,000 0.68% 5,569,856
2015-12-11 2015-12-09 0.253 22,231,424 -166,400 0.68% 5,613,435
2015-12-09 2015-12-07 0.253 22,397,824 -160,000 0.68% 5,655,451
2015-12-02 2015-11-30 0.263 22,557,824 +80,000 0.69% 5,921,429
2015-11-25 2015-11-23 0.263 22,477,824 -192,000 0.68% 5,900,429
2015-11-19 2015-11-17 0.265 22,669,824 -32,000 0.69% 6,007,503
2015-11-10 2015-11-06 0.270 22,701,824 -32,000 0.69% 6,129,492
2015-11-03 2015-10-30 0.265 22,733,824 -128,000 0.69% 6,024,463
2015-10-15 2015-10-13 0.269 22,861,824 -16,000 0.70% 6,144,115
2015-10-13 2015-10-09 0.273 22,877,824 +80,000 0.70% 6,234,207
2015-10-12 2015-10-08 0.268 22,797,824 -32,000 0.69% 6,098,418
2015-10-02 2015-09-29 0.269 22,829,824 -160,000 0.69% 6,135,515
2015-09-24 2015-09-22 0.271 22,989,824 -80,000 0.70% 6,235,990
2015-09-22 2015-09-18 0.265 23,069,824 +32,000 0.70% 6,113,503
2015-09-14 2015-09-10 0.237 23,037,824 -16,000 0.70% 5,471,483
2015-09-10 2015-09-08 0.245 23,053,824 -80,000 0.70% 5,648,187
2015-09-07 2015-09-02 0.231 23,133,824 +80,000 0.70% 5,349,697
2015-08-24 2015-08-20 0.260 23,053,824 -80,000 0.70% 5,993,994
2015-08-18 2015-08-14 0.271 23,133,824 +80,000 0.70% 6,275,050
2015-08-12 2015-08-10 0.279 23,053,824 -16,000 0.70% 6,426,253
2015-08-11 2015-08-07 0.281 23,069,824 -48,000 0.70% 6,488,388
2015-08-10 2015-08-06 0.275 23,117,824 +112,000 0.70% 6,357,402
2015-07-30 2015-07-28 0.285 23,005,824 +80,000 0.70% 6,556,660
2015-07-29 2015-07-27 0.288 22,925,824 -160,000 0.70% 6,591,174
2015-07-28 2015-07-24 0.319 23,085,824 +176,000 0.70% 7,358,606
2015-07-23 2015-07-21 0.310 22,909,824 -80,000 0.70% 7,102,045
2015-07-22 2015-07-20 0.307 22,989,824 -16,000 0.70% 7,069,371
2015-07-21 2015-07-17 0.312 23,005,824 +16,000 0.70% 7,189,320
2015-07-16 2015-07-14 0.307 22,989,824 +336,000 0.70% 7,069,371
2015-07-15 2015-07-13 0.307 22,653,824 -80,000 0.69% 6,966,051
2015-07-14 2015-07-10 0.288 22,733,824 +480,000 0.69% 6,535,974
2015-07-13 2015-07-09 0.275 22,253,824 -192,000 0.68% 6,119,802
2015-07-10 2015-07-08 0.219 22,445,824 -272,000 0.68% 4,910,024
2015-07-09 2015-07-07 0.244 22,717,824 +192,000 0.69% 5,537,470
2015-07-08 2015-07-06 0.288 22,525,824 +736,000 0.68% 6,476,174
2015-07-07 2015-07-03 0.362 21,789,824 +400,000 0.66% 7,898,811
2015-07-06 2015-07-02 0.388 21,389,824 -16,000 0.65% 8,288,557
2015-07-03 2015-06-30 0.400 21,405,824 -400,000 0.65% 8,562,330
2015-07-02 2015-06-29 0.375 21,805,824 +800,000 0.66% 8,177,184
2015-06-30 2015-06-26 0.425 21,005,824 +288,000 0.64% 8,927,475
2015-06-29 2015-06-25 0.450 20,717,824 +64,000 0.63% 9,323,021
2015-06-26 2015-06-24 0.450 20,653,824 +48,000 0.63% 9,294,221
2015-06-25 2015-06-23 0.450 20,605,824 -656,000 0.63% 9,272,621
2015-06-23 2015-06-19 0.450 21,261,824 -96,000 0.65% 9,567,821
2015-06-19 2015-06-17 0.481 21,357,824 -160,000 0.65% 10,278,453
2015-06-17 2015-06-15 0.463 21,517,824 -48,000 0.65% 9,951,994
2015-06-12 2015-06-10 0.444 21,565,824 +96,000 0.66% 9,569,834
2015-06-11 2015-06-09 0.444 21,469,824 +32,000 0.65% 9,527,234
2015-06-10 2015-06-08 0.469 21,437,824 +324,224 0.65% 10,048,980
2015-06-09 2015-06-05 0.494 21,113,600 +768,000 0.64% 10,424,840
2015-06-08 2015-06-04 0.494 20,345,600 +336,000 0.62% 10,052,422
2015-06-05 2015-06-03 0.545 20,009,600 +924,925 0.61% 10,913,569
2015-06-04 2015-06-02 0.552 19,084,675 +62,337 0.60% 10,531,560
2015-06-03 2015-06-01 0.571 19,022,338 +31,169 0.59% 10,863,340
2015-06-02 2015-05-29 0.590 18,991,169 -31,169 0.59% 11,211,120
2015-06-01 2015-05-28 0.552 19,022,338 +71,689 0.59% 10,497,160
2015-05-29 2015-05-27 0.590 18,950,649 +716,883 0.59% 11,187,200
2015-05-28 2015-05-26 0.610 18,233,766 +810,389 0.57% 11,115,000
2015-05-27 2015-05-22 0.481 17,423,377 -62,337 0.54% 8,385,000
2015-05-22 2015-05-20 0.424 17,485,714 -31,169 0.55% 7,405,200
2015-05-21 2015-05-19 0.411 17,516,883 +15,584 0.55% 7,193,600
2015-05-20 2015-05-18 0.424 17,501,299 +327,273 0.55% 7,411,800
2015-05-19 2015-05-15 0.430 17,174,026 +561,039 0.54% 7,383,400
2015-05-18 2015-05-14 0.417 16,612,987 +7,792 0.52% 6,929,000
2015-05-15 2015-05-13 0.417 16,605,195 +140,260 0.52% 6,925,750
2015-05-14 2015-05-12 0.417 16,464,935 -31,169 0.51% 6,867,250
2015-05-13 2015-05-11 0.398 16,496,104 -467,532 0.51% 6,562,700
2015-05-11 2015-05-07 0.385 16,963,636 +77,922 0.53% 6,531,000
2015-05-08 2015-05-06 0.398 16,885,714 +49,870 0.53% 6,717,700
2015-05-07 2015-05-05 0.398 16,835,844 -561,039 0.53% 6,697,860
2015-05-06 2015-05-04 0.424 17,396,883 +950,649 0.54% 7,367,580
2015-05-05 2015-04-30 0.411 16,446,234 -187,013 0.51% 6,753,920
2015-04-30 2015-04-28 0.385 16,633,247 +187,013 0.52% 6,403,800
2015-04-29 2015-04-27 0.379 16,446,234 +296,104 0.51% 6,226,270
2015-04-28 2015-04-24 0.385 16,150,130 -311,688 0.50% 6,217,800
2015-04-27 2015-04-23 0.398 16,461,818 +233,766 0.51% 6,549,060
2015-04-24 2015-04-22 0.391 16,228,052 -358,442 0.51% 6,351,930
2015-04-23 2015-04-21 0.385 16,586,494 -389,610 0.52% 6,385,800
2015-04-22 2015-04-20 0.340 16,976,104 -3,054,545 0.53% 5,773,290
2015-04-21 2015-04-17 0.372 20,030,649 +1,994,805 0.63% 7,454,740
2015-04-20 2015-04-16 0.321 18,035,844 +542,338 0.56% 5,786,500
2015-04-17 2015-04-15 0.321 17,493,506 +62,337 0.55% 5,612,500
2015-04-16 2015-04-14 0.334 17,431,169 -124,675 0.54% 5,816,200
2015-04-15 2015-04-13 0.347 17,555,844 +763,636 0.55% 6,083,100
2015-04-14 2015-04-10 0.321 16,792,208 -77,922 0.52% 5,387,500
2015-04-13 2015-04-09 0.314 16,870,130 +77,922 0.53% 5,304,250
2015-04-10 2015-04-08 0.295 16,792,208 -15,584 0.52% 4,956,500
2015-04-08 2015-04-01 0.290 16,807,792 +380,260 0.52% 4,874,820
2015-03-26 2015-03-24 0.295 16,427,532 -15,585 0.51% 4,848,860
2015-03-20 2015-03-18 0.290 16,443,117 -249,351 0.51% 4,769,052
2015-03-19 2015-03-17 0.294 16,692,468 -374,026 0.52% 4,905,638
2015-03-17 2015-03-13 0.275 17,066,494 +31,169 0.53% 4,687,028
2015-02-16 2015-02-12 0.280 17,035,325 -31,169 0.53% 4,765,916
2015-02-13 2015-02-11 0.280 17,066,494 +342,858 0.53% 4,774,636
2015-02-12 2015-02-10 0.275 16,723,636 +202,597 0.52% 4,592,868
2015-02-06 2015-02-04 0.276 16,521,039 +77,922 0.52% 4,558,430
2015-01-26 2015-01-22 0.296 16,443,117 -15,584 0.51% 4,874,562
2015-01-21 2015-01-19 0.295 16,458,701 -15,585 0.51% 4,858,060
2015-01-13 2015-01-09 0.300 16,474,286 +389,611 0.51% 4,947,228
2015-01-12 2015-01-08 0.307 16,084,675 -12,468 0.50% 4,933,438
2014-12-23 2014-12-19 0.308 16,097,143 +233,766 0.50% 4,957,920
2014-12-17 2014-12-15 0.312 15,863,377 +498,702 0.50% 4,946,994
2014-12-11 2014-12-09 0.314 15,364,675 +77,922 0.48% 4,830,910
2014-12-10 2014-12-08 0.314 15,286,753 -77,922 0.48% 4,806,410
2014-12-02 2014-11-28 0.321 15,364,675 -15,585 0.48% 4,929,500
2014-12-01 2014-11-27 0.317 15,380,260 -436,363 0.48% 4,875,286
2014-11-28 2014-11-26 0.320 15,816,623 -140,260 0.49% 5,054,202
2014-11-27 2014-11-25 0.327 15,956,883 +62,338 0.50% 5,221,890
2014-11-20 2014-11-18 0.321 15,894,545 -155,845 0.50% 5,099,500
2014-11-19 2014-11-17 0.295 16,050,390 -233,766 0.50% 4,737,540
2014-11-14 2014-11-12 0.295 16,284,156 -77,922 0.51% 4,806,540
2014-11-12 2014-11-10 0.296 16,362,078 -62,338 0.51% 4,850,538
2014-11-04 2014-10-31 0.294 16,424,416 -15,584 0.51% 4,826,862
2014-11-03 2014-10-30 0.296 16,440,000 -38,961 0.51% 4,873,638
2014-10-31 2014-10-29 0.296 16,478,961 -7,792 0.51% 4,885,188
2014-10-27 2014-10-23 0.295 16,486,753 +77,922 0.51% 4,866,340
2014-10-24 2014-10-22 0.304 16,408,831 -29,611 0.51% 4,990,746
2014-10-23 2014-10-21 0.295 16,438,442 +576,624 0.51% 4,852,080
2014-10-22 2014-10-20 0.299 15,861,818 -155,844 0.50% 4,742,948
2014-10-20 2014-10-16 0.309 16,017,662 -77,922 0.50% 4,953,996
2014-10-16 2014-10-14 0.321 16,095,584 +233,766 0.50% 5,164,000
2014-10-15 2014-10-13 0.317 15,861,818 +31,169 0.50% 5,027,932
2014-10-07 2014-10-03 0.312 15,830,649 -155,845 0.49% 4,936,788
2014-10-03 2014-09-29 0.318 15,986,494 -62,337 0.50% 5,087,968
2014-09-30 2014-09-26 0.334 16,048,831 -56,104 0.50% 5,354,960
2014-09-29 2014-09-25 0.340 16,104,935 -46,753 0.50% 5,477,020
2014-09-23 2014-09-19 0.327 16,151,688 -202,598 0.50% 5,285,640
2014-09-19 2014-09-17 0.334 16,354,286 -155,844 0.51% 5,456,880
2014-09-18 2014-09-16 0.327 16,510,130 -77,922 0.52% 5,402,940
2014-09-17 2014-09-15 0.334 16,588,052 -233,766 0.52% 5,534,880
2014-09-16 2014-09-12 0.340 16,821,818 +374,026 0.53% 5,720,820
2014-09-15 2014-09-11 0.327 16,447,792 +218,182 0.51% 5,382,540
2014-09-11 2014-09-08 0.321 16,229,610 -77,922 0.51% 5,207,000
2014-09-02 2014-08-29 0.309 16,307,532 -155,845 0.51% 5,043,648
2014-09-01 2014-08-28 0.307 16,463,377 -93,506 0.51% 5,049,592
2014-08-27 2014-08-25 0.312 16,556,883 -15,585 0.52% 5,163,264
2014-08-26 2014-08-22 0.321 16,572,468 +109,091 0.52% 5,317,000
2014-08-25 2014-08-21 0.327 16,463,377 +545,455 0.51% 5,387,640
2014-08-22 2014-08-20 0.317 15,917,922 -15,584 0.50% 5,045,716
2014-08-20 2014-08-18 0.313 15,933,506 -15,585 0.50% 4,989,312
2014-08-19 2014-08-15 0.313 15,949,091 +62,338 0.50% 4,994,192
2014-08-18 2014-08-14 0.321 15,886,753 -77,922 0.50% 5,097,000
2014-08-15 2014-08-13 0.312 15,964,675 +62,337 0.50% 4,978,584
2014-08-14 2014-08-12 0.308 15,902,338 +31,169 0.50% 4,897,920
2014-08-13 2014-08-11 0.305 15,871,169 +15,585 0.50% 4,847,584
2014-08-11 2014-08-07 0.304 15,855,584 +187,013 0.49% 4,822,476
2014-08-08 2014-08-06 0.305 15,668,571 +155,844 0.49% 4,785,704
2014-08-07 2014-08-05 0.305 15,512,727 +155,844 0.48% 4,738,104
2014-08-05 2014-08-01 0.308 15,356,883 +77,922 0.48% 4,729,920
2014-07-30 2014-07-28 0.307 15,278,961 +46,753 0.48% 4,686,312
2014-07-28 2014-07-24 0.296 15,232,208 +77,922 0.48% 4,515,588
2014-07-24 2014-07-22 0.295 15,154,286 +155,844 0.47% 4,473,040
2014-07-16 2014-07-14 0.305 14,998,442 +77,923 0.47% 4,581,024
2014-07-09 2014-07-07 0.314 14,920,519 +155,844 0.47% 4,691,260
2014-07-04 2014-07-02 0.299 14,764,675 +171,428 0.46% 4,414,884
2014-07-03 2014-06-30 0.296 14,593,247 -74,805 0.46% 4,326,168
2014-06-30 2014-06-26 0.303 14,668,052 -109,091 0.46% 4,442,464
2014-06-26 2014-06-24 0.303 14,777,143 +77,922 0.46% 4,475,504
2014-06-24 2014-06-20 0.305 14,699,221 +140,260 0.46% 4,489,632
2014-06-23 2014-06-19 0.285 14,558,961 -31,169 0.45% 4,147,848
2014-06-20 2014-06-18 0.285 14,590,130 -15,584 0.46% 4,156,728
2014-06-19 2014-06-17 0.291 14,605,714 +77,922 0.46% 4,254,888
2014-06-17 2014-06-13 0.290 14,527,792 -15,585 0.45% 4,213,544
2014-06-16 2014-06-12 0.295 14,543,377 +31,169 0.45% 4,292,720
2014-06-13 2014-06-11 0.286 14,512,208 +233,766 0.45% 4,153,152
2014-06-12 2014-06-10 0.289 14,278,442 +202,598 0.45% 4,122,900
2014-06-11 2014-06-09 0.311 14,075,844 +77,922 0.44% 4,379,625
2014-06-10 2014-06-06 0.311 13,997,922 +603,359 0.44% 4,355,380
2014-06-05 2014-06-03 0.304 13,394,563 +14,912 0.44% 4,077,828
2014-06-04 2014-05-30 0.312 13,379,651 +89,476 0.44% 4,180,952
2014-05-28 2014-05-26 0.315 13,290,175 +14,913 0.43% 4,188,640
2014-05-27 2014-05-23 0.314 13,275,262 +14,913 0.43% 4,166,136
2014-05-23 2014-05-21 0.322 13,260,349 +59,650 0.43% 4,268,160
2014-05-20 2014-05-16 0.325 13,200,699 +74,564 0.43% 4,284,368
2014-05-15 2014-05-13 0.333 13,126,135 -14,913 0.43% 4,365,792
2014-05-09 2014-05-07 0.326 13,141,048 +29,825 0.43% 4,282,632
2014-05-05 2014-04-30 0.335 13,111,223 -29,825 0.43% 4,396,000
2014-05-02 2014-04-29 0.349 13,141,048 -29,825 0.43% 4,582,240
2014-04-17 2014-04-15 0.335 13,170,873 -14,913 0.43% 4,416,000
2014-04-14 2014-04-10 0.349 13,185,786 +89,476 0.43% 4,597,840
2014-04-11 2014-04-09 0.342 13,096,310 +74,563 0.43% 4,478,820
2014-04-10 2014-04-08 0.349 13,021,747 +178,953 0.42% 4,540,640
2014-04-02 2014-03-31 0.342 12,842,794 -14,913 0.42% 4,392,120
2014-03-27 2014-03-25 0.325 12,857,707 +14,913 0.42% 4,173,048
2014-03-26 2014-03-24 0.342 12,842,794 -238,603 0.42% 4,392,120
2014-03-25 2014-03-21 0.342 13,081,397 -164,040 0.43% 4,473,720
2014-03-21 2014-03-19 0.322 13,245,437 +8,948 0.43% 4,263,360
2014-03-20 2014-03-18 0.308 13,236,489 -74,563 0.43% 4,082,960
2014-03-19 2014-03-17 0.317 13,311,052 -14,913 0.43% 4,213,072
2014-03-14 2014-03-12 0.321 13,325,965 -44,738 0.43% 4,271,408
2014-03-13 2014-03-11 0.325 13,370,703 -59,651 0.44% 4,339,544
2014-03-10 2014-03-06 0.295 13,430,354 +14,913 0.44% 3,962,640
2014-03-06 2014-03-04 0.294 13,415,441 +59,651 0.44% 3,940,248
2014-02-28 2014-02-26 0.298 13,355,790 -223,691 0.44% 3,976,464
2014-02-26 2014-02-24 0.300 13,579,481 -14,912 0.44% 4,079,488
2014-02-24 2014-02-20 0.302 13,594,393 -89,476 0.44% 4,102,200
2014-02-19 2014-02-17 0.298 13,683,869 -656,158 0.45% 4,074,144
2014-02-18 2014-02-14 0.307 14,340,027 -14,913 0.47% 4,404,128
2014-02-12 2014-02-10 0.294 14,354,940 +14,913 0.47% 4,216,188
2014-02-11 2014-02-07 0.294 14,340,027 -760,546 0.47% 4,211,808
2014-02-06 2014-02-04 0.300 15,100,573 +44,738 0.49% 4,536,448
2014-02-05 2014-01-30 0.314 15,055,835 +149,127 0.49% 4,724,928
2014-01-29 2014-01-27 0.330 14,906,708 +164,039 0.49% 4,918,032
2014-01-28 2014-01-24 0.331 14,742,669 +74,563 0.48% 4,883,684
2014-01-22 2014-01-20 0.333 14,668,106 -14,912 0.48% 4,878,656
2014-01-16 2014-01-14 0.311 14,683,018 -14,913 0.48% 4,568,544
2014-01-15 2014-01-13 0.315 14,697,931 -104,389 0.48% 4,632,320
2014-01-14 2014-01-10 0.322 14,802,320 +685,983 0.48% 4,764,480
2014-01-13 2014-01-09 0.342 14,116,337 -1,133,363 0.46% 4,827,660
2014-01-10 2014-01-08 0.362 15,249,700 +1,252,665 0.50% 5,522,040
2014-01-09 2014-01-07 0.291 13,997,035 -186,409 0.46% 4,073,524
2014-01-02 2013-12-27 0.283 14,183,444 -149,127 0.46% 4,013,642
2013-12-18 2013-12-16 0.288 14,332,571 +74,564 0.47% 4,132,730
2013-12-17 2013-12-13 0.290 14,258,007 -14,913 0.47% 4,130,352
2013-12-13 2013-12-11 0.308 14,272,920 -342,991 0.47% 4,402,660
2013-12-12 2013-12-10 0.311 14,615,911 +342,991 0.48% 4,547,664
2013-12-11 2013-12-09 0.311 14,272,920 -119,301 0.47% 4,440,944
2013-12-06 2013-12-04 0.322 14,392,221 -134,214 0.47% 4,632,480
2013-12-05 2013-12-03 0.294 14,526,435 -7,457 0.47% 4,266,558
2013-11-28 2013-11-26 0.287 14,533,892 -134,214 0.47% 4,171,288
2013-11-27 2013-11-25 0.288 14,668,106 -253,515 0.48% 4,229,480
2013-11-26 2013-11-22 0.288 14,921,621 -59,651 0.49% 4,302,580
2013-11-25 2013-11-21 0.288 14,981,272 +44,738 0.49% 4,319,780
2013-11-07 2013-11-05 0.282 14,936,534 -29,825 0.49% 4,206,720
2013-11-01 2013-10-30 0.282 14,966,359 -37,282 0.49% 4,215,120
2013-10-29 2013-10-25 0.283 15,003,641 -313,166 0.49% 4,245,742
2013-10-28 2013-10-24 0.282 15,316,807 -74,563 0.50% 4,313,820
2013-10-25 2013-10-23 0.287 15,391,370 -223,690 0.50% 4,417,388
2013-10-18 2013-10-16 0.288 15,615,060 -939,499 0.51% 4,502,530
2013-10-17 2013-10-15 0.287 16,554,559 -14,913 0.54% 4,751,228
2013-10-16 2013-10-11 0.295 16,569,472 +14,913 0.54% 4,888,840
2013-10-15 2013-10-10 0.282 16,554,559 -7,456 0.54% 4,662,420
2013-10-10 2013-10-08 0.276 16,562,015 -29,826 0.54% 4,575,672
2013-10-09 2013-10-07 0.276 16,591,841 +126,758 0.54% 4,583,912
2013-10-02 2013-09-27 0.268 16,465,083 +178,952 0.54% 4,416,400
2013-09-27 2013-09-25 0.255 16,286,131 +89,476 0.53% 4,149,980
2013-09-26 2013-09-24 0.252 16,196,655 -59,650 0.53% 4,083,736
2013-09-17 2013-09-13 0.243 16,256,305 -14,913 0.53% 3,946,162
2013-09-16 2013-09-12 0.243 16,271,218 -29,825 0.53% 3,949,782
2013-09-12 2013-09-10 0.241 16,301,043 -29,826 0.53% 3,935,160
2013-09-10 2013-09-06 0.239 16,330,869 +44,738 0.53% 3,898,556
2013-09-02 2013-08-29 0.241 16,286,131 +7,457 0.53% 3,931,560
2013-07-22 2013-07-18 0.240 16,278,674 +59,650 0.53% 3,907,928
2013-07-05 2013-07-03 0.241 16,219,024 -104,388 0.53% 3,915,360
2013-06-27 2013-06-25 0.231 16,323,412 -149,127 0.53% 3,765,424
2013-06-26 2013-06-24 0.236 16,472,539 -313,166 0.54% 3,888,192
2013-06-24 2013-06-20 0.239 16,785,705 +29,825 0.55% 4,007,136
2013-06-21 2013-06-19 0.239 16,755,880 -134,214 0.55% 4,000,016
2013-06-05 2013-06-03 0.236 16,890,094 +22,369 0.55% 3,986,752
2013-05-28 2013-05-24 0.254 16,867,725 +458,362 0.55% 4,278,717
2013-05-22 2013-05-20 0.273 16,409,363 -116,059 0.55% 4,479,156
2013-05-20 2013-05-15 0.270 16,525,422 -72,538 0.55% 4,465,272
2013-05-15 2013-05-13 0.276 16,597,960 -87,044 0.56% 4,576,400
2013-05-14 2013-05-10 0.285 16,685,004 +145,074 0.56% 4,761,414
2013-05-13 2013-05-09 0.254 16,539,930 -14,507 0.55% 4,195,568
2013-05-03 2013-04-30 0.262 16,554,437 +14,507 0.56% 4,336,180
2013-05-02 2013-04-29 0.259 16,539,930 +261,134 0.55% 4,286,776
2013-04-29 2013-04-25 0.273 16,278,796 +391,701 0.55% 4,443,516
2013-04-15 2013-04-11 0.262 15,887,095 +348,178 0.53% 4,161,380
2013-04-12 2013-04-10 0.255 15,538,917 +72,538 0.52% 3,963,070
2013-04-09 2013-04-05 0.248 15,466,379 -275,642 0.52% 3,837,960
2013-04-08 2013-04-03 0.262 15,742,021 -362,686 0.53% 4,123,380
2013-04-02 2013-03-27 0.252 16,104,707 -58,029 0.54% 4,062,966
2013-03-28 2013-03-26 0.254 16,162,736 +319,163 0.54% 4,099,888
2013-03-27 2013-03-25 0.269 15,843,573 +174,089 0.53% 4,259,190
2013-03-26 2013-03-22 0.281 15,669,484 -536,775 0.53% 4,406,808
2013-03-21 2013-03-19 0.269 16,206,259 -10,155 0.54% 4,356,690
2013-02-27 2013-02-25 0.270 16,216,414 +29,015 0.54% 4,381,776
2013-02-21 2013-02-19 0.272 16,187,399 +101,552 0.54% 4,396,252
2013-02-19 2013-02-15 0.276 16,085,847 +362,686 0.54% 4,435,200
2013-02-18 2013-02-14 0.270 15,723,161 -29,015 0.53% 4,248,496
2013-02-14 2013-02-07 0.276 15,752,176 +72,537 0.53% 4,343,200
2013-02-08 2013-02-06 0.276 15,679,639 +29,015 0.53% 4,323,200
2013-02-07 2013-02-05 0.276 15,650,624 +29,015 0.52% 4,315,200
2013-02-06 2013-02-04 0.284 15,621,609 +29,015 0.52% 4,436,416
2013-02-05 2013-02-01 0.285 15,592,594 -116,060 0.52% 4,449,672
2013-02-04 2013-01-31 0.284 15,708,654 +145,075 0.53% 4,461,136
2013-01-31 2013-01-29 0.292 15,563,579 -29,015 0.52% 4,548,672
2013-01-30 2013-01-28 0.290 15,592,594 +391,701 0.52% 4,514,160
2013-01-29 2013-01-25 0.302 15,200,893 +14,507 0.51% 4,589,364
2013-01-23 2013-01-21 0.320 15,186,386 -72,537 0.51% 4,857,152
2013-01-22 2013-01-18 0.324 15,258,923 -362,686 0.51% 4,943,460
2013-01-21 2013-01-17 0.331 15,621,609 +739,879 0.52% 5,168,640
2013-01-18 2013-01-16 0.345 14,881,730 +884,954 0.50% 5,129,000
2013-01-15 2013-01-11 0.276 13,996,776 +14,507 0.47% 3,859,200
2013-01-07 2013-01-03 0.247 13,982,269 -311,910 0.47% 3,450,404
2013-01-04 2013-01-02 0.248 14,294,179 -14,507 0.48% 3,547,080
2012-12-11 2012-12-07 0.248 14,308,686 +130,567 0.48% 3,550,680
2012-11-28 2012-11-26 0.259 14,178,119 +29,015 0.48% 3,674,648
2012-11-27 2012-11-23 0.255 14,149,104 -362,686 0.47% 3,608,610
2012-11-23 2012-11-21 0.227 14,511,790 +14,507 0.49% 3,300,990
2012-11-05 2012-11-01 0.218 14,497,283 -116,059 0.49% 3,157,788
2012-11-01 2012-10-30 0.211 14,613,342 +29,015 0.49% 3,082,338
2012-10-25 2012-10-22 0.232 14,584,327 -14,508 0.49% 3,377,808
2012-10-19 2012-10-17 0.214 14,598,835 -130,567 0.49% 3,119,530
2012-10-08 2012-10-04 0.201 14,729,402 -14,507 0.49% 2,964,676
2012-09-20 2012-09-18 0.200 14,743,909 +290,149 0.49% 2,947,270
2012-09-17 2012-09-13 0.185 14,453,760 +43,522 0.48% 2,670,084
2012-09-05 2012-09-03 0.179 14,410,238 -478,745 0.48% 2,582,580
2012-08-21 2012-08-17 0.163 14,888,983 -36,269 0.50% 2,422,068
2012-07-23 2012-07-19 0.178 14,925,252 +29,015 0.50% 2,654,304
2012-07-18 2012-07-16 0.172 14,896,237 +14,507 0.50% 2,567,000
2012-07-12 2012-07-10 0.189 14,881,730 +72,537 0.50% 2,810,692
2012-06-27 2012-06-25 0.207 14,809,193 +14,508 0.50% 3,062,400
2012-06-20 2012-06-18 0.205 14,794,685 +14,507 0.50% 3,039,004
2012-05-24 2012-05-22 0.214 14,780,178 -14,507 0.50% 3,158,280
2012-05-21 2012-05-17 0.214 14,794,685 -43,522 0.50% 3,161,380
2012-05-16 2012-05-14 0.214 14,838,207 +14,507 0.50% 3,170,680
2012-05-08 2012-05-04 0.229 14,823,700 +406,208 0.50% 3,392,376
2012-04-26 2012-04-24 0.212 14,417,492 +72,537 0.48% 3,060,904
2012-04-19 2012-04-17 0.230 14,344,955 +14,508 0.48% 3,302,592
2012-04-03 2012-03-30 0.230 14,330,447 +14,507 0.48% 3,299,252
2012-03-16 2012-03-14 0.234 14,315,940 -754,386 0.48% 3,355,120
2012-03-08 2012-03-06 0.234 15,070,326 -137,821 0.51% 3,531,920
2012-03-01 2012-02-28 0.236 15,208,147 -14,508 0.51% 3,585,186
2012-02-22 2012-02-20 0.284 15,222,655 +29,015 0.51% 4,323,116
2012-02-21 2012-02-17 0.278 15,193,640 +1,044,536 0.51% 4,231,092
2012-02-17 2012-02-15 0.193 14,149,104 -145,075 0.47% 2,730,840
2012-02-08 2012-02-06 0.203 14,294,179 -14,507 0.48% 2,896,782
2012-01-18 2012-01-16 0.182 14,308,686 -14,507 0.48% 2,603,832
2012-01-12 2012-01-10 0.190 14,323,193 +14,507 0.48% 2,724,948
2011-12-12 2011-12-08 0.179 14,308,686 -11,606 0.48% 2,564,380
2011-11-03 2011-11-01 0.225 14,320,292 -4,352 0.48% 3,217,946
2011-10-19 2011-10-17 0.207 14,324,644 +4,352 0.48% 2,962,200
2011-10-10 2011-10-06 0.204 14,320,292 +58,030 0.48% 2,921,816
2011-10-07 2011-10-04 0.176 14,262,262 -72,537 0.48% 2,516,736
2011-09-21 2011-09-19 0.252 14,334,799 -58,030 0.48% 3,616,446
2011-09-12 2011-09-08 0.241 14,392,829 +14,507 0.48% 3,472,350
2011-08-31 2011-08-29 0.256 14,378,322 -58,029 0.48% 3,686,892
2011-08-22 2011-08-18 0.256 14,436,351 -72,538 0.48% 3,701,772
2011-08-15 2011-08-11 0.269 14,508,889 -72,537 0.49% 3,900,390
2011-08-11 2011-08-09 0.276 14,581,426 -72,537 0.49% 4,020,400
2011-08-05 2011-08-03 0.290 14,653,963 +217,612 0.49% 4,242,420
2011-08-03 2011-08-01 0.290 14,436,351 +14,507 0.48% 4,179,420
2011-07-29 2011-07-27 0.290 14,421,844 +159,582 0.48% 4,175,220
2011-07-28 2011-07-26 0.290 14,262,262 +29,015 0.48% 4,129,020
2011-07-27 2011-07-25 0.290 14,233,247 +87,044 0.48% 4,120,620
2011-07-14 2011-07-12 0.284 14,146,203 +43,523 0.47% 4,017,412
2011-07-13 2011-07-11 0.296 14,102,680 +29,015 0.47% 4,180,030
2011-07-12 2011-07-08 0.310 14,073,665 +72,537 0.47% 4,365,450
2011-07-06 2011-07-04 0.303 14,001,128 +101,552 0.47% 4,246,440
2011-07-05 2011-06-30 0.288 13,899,576 +72,537 0.47% 4,004,858
2011-06-30 2011-06-28 0.287 13,827,039 -36,269 0.46% 3,964,896
2011-06-13 2011-06-09 0.318 13,863,308 -14,507 0.46% 4,414,872
2011-05-27 2011-05-25 0.318 13,877,815 -14,507 0.47% 4,419,492
2011-05-25 2011-05-23 0.321 13,892,322 -29,015 0.47% 4,462,416
2011-05-19 2011-05-17 0.334 13,921,337 -72,538 0.47% 4,644,464
2011-05-09 2011-05-05 0.338 13,993,875 +36,269 0.47% 4,726,540
2011-05-06 2011-05-04 0.338 13,957,606 -43,522 0.47% 4,714,290
2011-05-03 2011-04-28 0.341 14,001,128 +58,029 0.47% 4,767,594
2011-04-26 2011-04-20 0.358 13,943,099 +87,045 0.47% 4,997,720
2011-04-21 2011-04-19 0.345 13,856,054 +14,508 0.47% 4,775,500
2011-04-19 2011-04-15 0.345 13,841,546 +130,566 0.47% 4,770,500
2011-04-15 2011-04-13 0.345 13,710,980 +72,538 0.46% 4,725,500
2011-04-13 2011-04-11 0.345 13,638,442 +43,522 0.46% 4,700,500
2011-04-12 2011-04-08 0.336 13,594,920 +72,537 0.46% 4,573,048
2011-04-11 2011-04-07 0.338 13,522,383 +101,552 0.46% 4,567,290
2011-04-07 2011-04-04 0.352 13,420,831 -101,552 0.45% 4,718,010
2011-04-06 2011-04-01 0.345 13,522,383 -188,597 0.46% 4,660,500
2011-04-04 2011-03-31 0.358 13,710,980 +72,538 0.46% 4,914,520
2011-04-01 2011-03-30 0.372 13,638,442 +43,522 0.46% 5,076,540
2011-03-31 2011-03-29 0.352 13,594,920 -855,939 0.46% 4,779,210
2011-03-29 2011-03-25 0.407 14,450,859 +14,508 0.49% 5,876,990
2011-03-24 2011-03-22 0.414 14,436,351 +72,537 0.49% 5,970,600
2011-03-21 2011-03-17 0.420 14,363,814 -40,621 0.48% 6,039,610
2011-03-17 2011-03-15 0.420 14,404,435 -14,507 0.49% 6,056,690
2011-03-11 2011-03-09 0.441 14,418,942 -29,015 0.49% 6,360,960
2011-03-10 2011-03-08 0.441 14,447,957 +29,015 0.49% 6,373,760
2011-03-09 2011-03-07 0.441 14,418,942 -145,075 0.49% 6,360,960
2011-03-04 2011-03-02 0.427 14,564,017 -43,522 0.49% 6,224,180
2011-03-03 2011-03-01 0.420 14,607,539 +43,522 0.49% 6,142,090
2011-02-28 2011-02-24 0.455 14,564,017 -116,059 0.49% 6,625,740
2011-02-23 2011-02-21 0.483 14,680,076 -43,523 0.49% 7,083,300
2011-02-22 2011-02-18 0.489 14,723,599 +72,538 0.50% 7,205,790
2011-02-21 2011-02-17 0.510 14,651,061 +203,104 0.49% 7,473,260
2011-02-18 2011-02-16 0.489 14,447,957 -72,538 0.49% 7,070,890
2011-02-17 2011-02-15 0.455 14,520,495 -29,014 0.49% 6,605,940
2011-02-07 2011-01-31 0.427 14,549,509 -14,508 0.49% 6,217,980
2011-01-26 2011-01-24 0.441 14,564,017 -43,522 0.49% 6,424,960
2011-01-25 2011-01-21 0.441 14,607,539 +29,015 0.49% 6,444,160
2011-01-24 2011-01-20 0.420 14,578,524 +72,537 0.49% 6,129,890
2011-01-21 2011-01-19 0.441 14,505,987 -72,537 0.49% 6,399,360
2011-01-19 2011-01-17 0.455 14,578,524 -174,090 0.49% 6,632,340
2011-01-18 2011-01-14 0.469 14,752,614 +58,030 0.50% 6,914,920
2011-01-17 2011-01-13 0.476 14,694,584 +87,045 0.49% 6,989,010
2011-01-13 2011-01-11 0.483 14,607,539 -217,612 0.49% 7,048,300
2011-01-11 2011-01-07 0.496 14,825,151 -87,044 0.50% 7,357,680
2011-01-10 2011-01-06 0.496 14,912,195 +282,895 0.50% 7,400,880
2011-01-07 2011-01-05 0.496 14,629,300 +217,611 0.49% 7,260,480
2011-01-06 2011-01-04 0.503 14,411,689 +58,030 0.49% 7,251,820
2011-01-04 2010-12-31 0.489 14,353,659 +140,722 0.48% 7,024,740
2011-01-03 2010-12-29 0.469 14,212,937 +29,015 0.48% 6,661,960
2010-12-30 2010-12-28 0.462 14,183,922 +145,074 0.48% 6,550,590
2010-12-29 2010-12-24 0.469 14,038,848 -116,059 0.47% 6,580,360
2010-12-28 2010-12-22 0.496 14,154,907 +147,976 0.48% 7,025,040
2010-12-22 2010-12-20 0.496 14,006,931 -130,567 0.47% 6,951,600
2010-12-20 2010-12-16 0.503 14,137,498 +217,611 0.48% 7,113,850
2010-12-16 2010-12-14 0.510 13,919,887 +29,015 0.47% 7,100,300
2010-12-15 2010-12-13 0.503 13,890,872 +14,508 0.47% 6,989,750
2010-12-13 2010-12-09 0.538 13,876,364 +174,089 0.47% 7,460,700
2010-12-10 2010-12-08 0.531 13,702,275 +58,030 0.46% 7,272,650
2010-12-09 2010-12-07 0.531 13,644,245 +304,656 0.46% 7,241,850
2010-12-08 2010-12-06 0.538 13,339,589 +797,909 0.45% 7,172,100
2010-12-07 2010-12-03 0.545 12,541,680 +507,760 0.42% 6,829,550
2010-12-06 2010-12-02 0.531 12,033,920 +87,045 0.41% 6,387,150
2010-12-03 2010-12-01 0.503 11,946,875 -217,612 0.40% 6,011,550
2010-12-02 2010-11-30 0.489 12,164,487 +464,238 0.41% 5,953,350
2010-11-30 2010-11-26 0.448 11,700,249 -29,014 0.39% 5,242,250
2010-11-29 2010-11-25 0.441 11,729,263 +58,029 0.40% 5,174,400
2010-11-26 2010-11-24 0.427 11,671,234 -87,044 0.39% 4,987,900
2010-11-25 2010-11-23 0.386 11,758,278 +72,537 0.40% 4,538,800
2010-11-23 2010-11-19 0.414 11,685,741 -72,537 0.39% 4,833,000
2010-11-22 2010-11-18 0.414 11,758,278 -246,627 0.40% 4,863,000
2010-11-19 2010-11-17 0.407 12,004,905 +14,508 0.40% 4,882,250
2010-11-17 2010-11-15 0.400 11,990,397 +72,537 0.40% 4,793,700
2010-11-16 2010-11-12 0.427 11,917,860 -145,075 0.40% 5,093,300
2010-11-11 2010-11-09 0.427 12,062,935 -43,522 0.41% 5,155,300
2010-11-08 2010-11-04 0.427 12,106,457 -14,507 0.41% 5,173,900
2010-11-05 2010-11-03 0.427 12,120,964 -72,538 0.41% 5,180,100
2010-11-03 2010-11-01 0.414 12,193,502 -188,596 0.41% 5,043,000
2010-11-01 2010-10-28 0.420 12,382,098 +72,537 0.42% 5,206,350
2010-10-29 2010-10-27 0.420 12,309,561 -29,015 0.42% 5,175,850
2010-10-26 2010-10-22 0.448 12,338,576 -87,045 0.42% 5,528,250
2010-10-25 2010-10-21 0.448 12,425,621 +72,538 0.42% 5,567,250
2010-10-21 2010-10-19 0.503 12,353,083 +174,089 0.42% 6,215,950
2010-10-19 2010-10-15 0.483 12,178,994 -261,134 0.41% 5,876,500
2010-10-18 2010-10-14 0.503 12,440,128 -145,074 0.42% 6,259,750
2010-10-15 2010-10-13 0.517 12,585,202 -72,538 0.43% 6,506,250
2010-10-14 2010-10-12 0.503 12,657,740 -718,118 0.43% 6,369,250
2010-10-13 2010-10-11 0.455 13,375,858 -36,268 0.49% 6,085,200
2010-10-12 2010-10-08 0.407 13,412,126 -87,045 0.49% 5,454,550
2010-10-11 2010-10-07 0.414 13,499,171 -145,074 0.50% 5,583,000
2010-10-08 2010-10-06 0.414 13,644,245 -58,030 0.50% 5,643,000
2010-10-06 2010-10-04 0.414 13,702,275 -87,045 0.51% 5,667,000
2010-10-05 2010-09-30 0.400 13,789,320 +58,030 0.51% 5,512,900
2010-10-04 2010-09-29 0.414 13,731,290 -29,015 0.51% 5,679,000
2010-09-30 2010-09-28 0.407 13,760,305 -275,641 0.51% 5,596,150
2010-09-29 2010-09-27 0.414 14,035,946 +43,522 0.52% 5,805,000
2010-09-28 2010-09-24 0.386 13,992,424 -101,552 0.52% 5,401,200
2010-09-27 2010-09-22 0.407 14,093,976 +58,030 0.52% 5,731,850
2010-09-24 2010-09-21 0.365 14,035,946 -58,030 0.52% 5,127,750
2010-09-22 2010-09-20 0.352 14,093,976 +145,075 0.52% 4,954,650
2010-09-21 2010-09-17 0.323 13,948,901 -58,030 0.51% 4,499,820
2010-09-20 2010-09-16 0.321 14,006,931 +101,552 0.52% 4,499,230
2010-09-17 2010-09-15 0.325 13,905,379 +14,507 0.51% 4,524,120
2010-09-16 2010-09-14 0.327 13,890,872 -29,015 0.51% 4,538,550
2010-09-14 2010-09-10 0.320 13,919,887 +72,538 0.51% 4,452,080
2010-09-13 2010-09-09 0.317 13,847,349 +43,522 0.51% 4,390,700
2010-09-10 2010-09-08 0.327 13,803,827 -43,522 0.51% 4,510,110
2010-09-01 2010-08-30 0.281 13,847,349 -58,030 0.51% 3,894,360
2010-08-31 2010-08-27 0.290 13,905,379 -58,030 0.51% 4,025,700
2010-08-27 2010-08-25 0.291 13,963,409 -101,552 0.51% 4,061,750
2010-08-26 2010-08-24 0.303 14,064,961 +72,537 0.52% 4,265,800
2010-08-24 2010-08-20 0.295 13,992,424 +58,030 0.52% 4,128,060
2010-08-23 2010-08-19 0.301 13,934,394 -29,015 0.51% 4,187,780
2010-08-16 2010-08-12 0.296 13,963,409 -58,030 0.51% 4,138,750
2010-08-11 2010-08-09 0.298 14,021,439 +362,686 0.52% 4,175,280
2010-08-06 2010-08-04 0.299 13,658,753 +43,523 0.50% 4,086,110
2010-08-03 2010-07-30 0.298 13,615,230 -14,508 0.50% 4,054,320
2010-08-02 2010-07-29 0.298 13,629,738 +14,508 0.50% 4,058,640
2010-07-28 2010-07-26 0.290 13,615,230 +87,044 0.50% 3,941,700
2010-07-22 2010-07-20 0.296 13,528,186 -29,015 0.50% 4,009,750
2010-07-20 2010-07-16 0.291 13,557,201 -14,507 0.50% 3,943,590
2010-07-19 2010-07-15 0.296 13,571,708 -72,537 0.50% 4,022,650
2010-07-14 2010-07-12 0.303 13,644,245 -72,537 0.50% 4,138,200
2010-07-13 2010-07-09 0.301 13,716,782 +72,537 0.51% 4,122,380
2010-07-12 2010-07-08 0.299 13,644,245 -29,015 0.50% 4,081,770
2010-07-09 2010-07-07 0.296 13,673,260 -72,537 0.50% 4,052,750
2010-07-07 2010-07-05 0.301 13,745,797 -43,523 0.51% 4,131,100
2010-07-06 2010-07-02 0.298 13,789,320 -14,507 0.51% 4,106,160
2010-06-30 2010-06-28 0.312 13,803,827 -58,030 0.51% 4,300,780
2010-06-29 2010-06-25 0.313 13,861,857 -203,104 0.51% 4,337,970
2010-06-28 2010-06-24 0.310 14,064,961 -43,522 0.52% 4,362,750
2010-06-25 2010-06-23 0.317 14,108,483 +232,119 0.52% 4,473,500
2010-06-24 2010-06-22 0.320 13,876,364 +58,029 0.51% 4,438,160
2010-06-23 2010-06-21 0.332 13,818,335 +261,134 0.51% 4,591,050
2010-06-22 2010-06-18 0.332 13,557,201 +754,387 0.50% 4,504,290
2010-06-21 2010-06-17 0.358 12,802,814 -210,358 0.47% 4,589,000
2010-06-11 2010-06-09 0.270 13,013,172 -101,552 0.48% 3,516,240
2010-05-25 2010-05-20 0.276 13,114,724 -174,089 0.48% 3,616,000
2010-05-20 2010-05-18 0.290 13,288,813 -145,074 0.49% 3,847,200
2010-05-17 2010-05-13 0.301 13,433,887 -145,075 0.50% 4,037,360
2010-05-10 2010-05-06 0.305 13,578,962 -217,611 0.50% 4,137,120
2010-05-06 2010-05-04 0.303 13,796,573 +72,537 0.51% 4,184,400
2010-05-04 2010-04-30 0.309 13,724,036 -29,015 0.51% 4,238,080
2010-04-30 2010-04-28 0.303 13,753,051 -14,508 0.51% 4,171,200
2010-04-29 2010-04-27 0.305 13,767,559 +667,343 0.51% 4,194,580
2010-04-28 2010-04-26 0.303 13,100,216 +72,537 0.48% 3,973,200
2010-04-26 2010-04-22 0.303 13,027,679 -159,582 0.48% 3,951,200
2010-04-23 2010-04-21 0.303 13,187,261 +29,015 0.49% 3,999,600
2010-04-22 2010-04-20 0.303 13,158,246 -72,537 0.49% 3,990,800
2010-04-21 2010-04-19 0.296 13,230,783 +58,029 0.49% 3,921,600
2010-04-20 2010-04-16 0.296 13,172,754 +210,358 0.49% 3,904,400
2010-04-19 2010-04-15 0.288 12,962,396 -65,283 0.48% 3,734,830
2010-04-16 2010-04-14 0.272 13,027,679 +101,552 0.48% 3,538,120
2010-04-12 2010-04-08 0.269 12,926,127 +145,074 0.48% 3,474,900
2010-04-09 2010-04-07 0.274 12,781,053 +29,015 0.47% 3,506,380
2010-03-31 2010-03-29 0.274 12,752,038 +72,537 0.47% 3,498,420
2010-03-30 2010-03-26 0.290 12,679,501 +43,523 0.47% 3,670,800
2010-03-29 2010-03-25 0.292 12,635,978 -29,015 0.47% 3,693,040
2010-03-26 2010-03-24 0.283 12,664,993 +43,522 0.47% 3,579,300
2010-03-22 2010-03-18 0.276 12,621,471 +14,508 0.47% 3,480,000
2010-03-17 2010-03-15 0.255 12,606,963 +43,522 0.46% 3,215,300
2010-03-16 2010-03-12 0.256 12,563,441 +72,537 0.46% 3,221,520
2010-03-12 2010-03-10 0.262 12,490,904 -72,537 0.46% 3,271,800
2010-03-10 2010-03-08 0.269 12,563,441 -58,030 0.46% 3,377,400
2010-03-04 2010-03-02 0.243 12,621,471 -43,522 0.47% 3,062,400
2010-03-02 2010-02-26 0.241 12,664,993 +29,015 0.47% 3,055,500
2010-03-01 2010-02-25 0.244 12,635,978 +43,522 0.47% 3,083,340
2010-02-25 2010-02-23 0.248 12,592,456 -29,015 0.46% 3,124,800
2010-02-23 2010-02-19 0.241 12,621,471 -72,537 0.47% 3,045,000
2010-02-18 2010-02-12 0.247 12,694,008 -72,537 0.47% 3,132,500
2010-02-11 2010-02-09 0.248 12,766,545 -72,537 0.47% 3,168,000
2010-02-05 2010-02-03 0.255 12,839,082 +2,901 0.47% 3,274,500
2010-01-29 2010-01-27 0.259 12,836,181 +72,537 0.47% 3,326,848
2010-01-28 2010-01-26 0.259 12,763,644 -217,611 0.47% 3,308,048
2010-01-26 2010-01-22 0.269 12,981,255 -87,045 0.48% 3,489,720
2010-01-20 2010-01-18 0.269 13,068,300 +58,030 0.48% 3,513,120
2010-01-18 2010-01-14 0.269 13,010,270 -72,537 0.48% 3,497,520
2010-01-15 2010-01-13 0.266 13,082,807 -72,538 0.48% 3,480,948
2010-01-13 2010-01-11 0.273 13,155,345 -116,059 0.49% 3,590,928
2010-01-12 2010-01-08 0.276 13,271,404 -29,015 0.49% 3,659,200
2010-01-11 2010-01-07 0.272 13,300,419 +290,149 0.49% 3,612,192
2010-01-05 2009-12-31 0.274 13,010,270 +29,015 0.48% 3,569,264
2009-12-30 2009-12-28 0.269 12,981,255 +72,537 0.48% 3,489,720
2009-12-28 2009-12-22 0.269 12,908,718 -58,030 0.48% 3,470,220
2009-12-21 2009-12-17 0.265 12,966,748 -14,507 0.48% 3,432,192
2009-12-18 2009-12-16 0.265 12,981,255 -14,508 0.48% 3,436,032
2009-12-17 2009-12-15 0.267 12,995,763 -87,044 0.48% 3,475,704
2009-12-15 2009-12-11 0.266 13,082,807 -14,508 0.48% 3,480,948
2009-12-14 2009-12-10 0.270 13,097,315 +87,045 0.48% 3,538,976
2009-12-11 2009-12-09 0.266 13,010,270 -493,253 0.48% 3,461,648
2009-12-10 2009-12-08 0.269 13,503,523 +72,537 0.50% 3,630,120
2009-12-09 2009-12-07 0.267 13,430,986 -362,686 0.50% 3,592,104
2009-12-07 2009-12-03 0.269 13,793,672 -565,790 0.51% 3,708,120
2009-12-01 2009-11-27 0.269 14,359,462 -87,045 0.53% 3,860,220
2009-11-23 2009-11-19 0.276 14,446,507 -8,704 0.53% 3,983,200
2009-11-18 2009-11-16 0.273 14,455,211 -152,328 0.53% 3,945,744
2009-11-17 2009-11-13 0.273 14,607,539 -188,597 0.54% 3,987,324
2009-11-16 2009-11-12 0.277 14,796,136 +43,522 0.55% 4,099,998
2009-11-13 2009-11-11 0.277 14,752,614 -97,553 0.54% 4,087,938
2009-11-12 2009-11-10 0.281 14,850,167 -217,611 0.55% 4,176,387
2009-11-10 2009-11-06 0.278 15,067,778 +87,044 0.56% 4,196,042
2009-10-27 2009-10-22 0.269 14,980,734 -43,522 0.55% 4,027,235
2009-10-21 2009-10-19 0.273 15,024,256 -50,776 0.55% 4,101,072
2009-10-20 2009-10-16 0.276 15,075,032 -29,015 0.56% 4,156,497
2009-10-16 2009-10-14 0.276 15,104,047 -43,522 0.56% 4,164,497
2009-10-13 2009-10-09 0.269 15,147,569 -174,089 0.56% 4,072,085
2009-10-09 2009-10-07 0.269 15,321,658 -14,508 0.56% 4,118,885
2009-10-06 2009-10-02 0.269 15,336,166 -21,761 0.57% 4,122,785
2009-10-02 2009-09-29 0.269 15,357,927 +25,016 0.57% 4,128,635
2009-09-30 2009-09-28 0.269 15,332,911 +348,178 0.57% 4,121,910
2009-09-28 2009-09-24 0.288 14,984,733 -174,089 0.55% 4,317,522
2009-09-25 2009-09-23 0.290 15,158,822 -319,163 0.56% 4,388,580
2009-09-24 2009-09-22 0.290 15,477,985 +14,507 0.57% 4,480,980
2009-09-23 2009-09-21 0.295 15,463,478 -36,269 0.57% 4,562,052
2009-09-21 2009-09-17 0.290 15,499,747 -72,537 0.57% 4,487,280
2009-09-18 2009-09-16 0.291 15,572,284 -145,074 0.57% 4,529,748
2009-09-17 2009-09-15 0.301 15,717,358 +29,015 0.58% 4,723,624
2009-09-16 2009-09-14 0.287 15,688,343 -116,060 0.58% 4,498,624
2009-09-15 2009-09-11 0.276 15,804,403 +159,582 0.58% 4,357,600
2009-09-14 2009-09-10 0.294 15,644,821 -130,567 0.58% 4,593,984
2009-09-11 2009-09-09 0.262 15,775,388 -232,119 0.58% 4,132,120
2009-09-10 2009-09-08 0.233 16,007,507 +145,074 0.59% 3,729,492
2009-09-08 2009-09-04 0.232 15,862,433 -101,552 0.58% 3,673,824
2009-09-07 2009-09-03 0.232 15,963,985 -87,044 0.59% 3,697,344
2009-09-04 2009-09-02 0.227 16,051,029 -362,686 0.59% 3,651,120
2009-09-01 2009-08-28 0.233 16,413,715 +43,522 0.61% 3,824,132
2009-08-28 2009-08-26 0.234 16,370,193 +261,134 0.60% 3,836,560
2009-08-24 2009-08-20 0.226 16,109,059 -580,297 0.59% 3,642,112
2009-08-20 2009-08-18 0.227 16,689,356 -14,508 0.62% 3,796,320
2009-08-18 2009-08-14 0.233 16,703,864 +145,074 0.62% 3,891,732
2009-08-13 2009-08-11 0.232 16,558,790 -29,014 0.61% 3,835,104
2009-08-12 2009-08-10 0.245 16,587,804 -435,224 0.61% 4,070,504
2009-08-11 2009-08-07 0.229 17,023,028 -14,507 0.63% 3,895,688
2009-08-07 2009-08-05 0.243 17,037,535 -493,253 0.63% 4,133,888
2009-08-06 2009-08-04 0.238 17,530,788 -420,716 0.65% 4,181,064
2009-08-05 2009-08-03 0.247 17,951,504 -58,029 0.66% 4,429,892
2009-07-31 2009-07-29 0.252 18,009,533 -101,552 0.66% 4,543,524
2009-07-29 2009-07-27 0.247 18,111,085 -58,030 0.67% 4,469,272
2009-07-28 2009-07-24 0.244 18,169,115 +275,641 0.67% 4,433,496
2009-07-27 2009-07-23 0.250 17,893,474 -145,074 0.66% 4,464,908
2009-07-24 2009-07-22 0.234 18,038,548 +507,760 0.67% 4,227,560
2009-07-22 2009-07-20 0.245 17,530,788 +442,477 0.65% 4,301,904
2009-07-21 2009-07-17 0.241 17,088,311 -101,552 0.63% 4,122,650
2009-07-20 2009-07-16 0.223 17,189,863 +26,113 0.63% 3,839,076
2009-07-16 2009-07-14 0.214 17,163,750 -130,567 0.63% 3,667,610
2009-07-15 2009-07-13 0.214 17,294,317 +130,567 0.64% 3,695,510
2009-07-13 2009-07-09 0.208 17,163,750 -78,340 0.63% 3,572,962
2009-07-10 2009-07-08 0.214 17,242,090 +681,850 0.64% 3,684,350
2009-07-09 2009-07-07 0.207 16,560,240 -377,194 0.61% 3,424,500
2009-07-08 2009-07-06 0.211 16,937,434 -290,148 0.62% 3,572,550
2009-07-07 2009-07-03 0.200 17,227,582 -72,538 0.64% 3,443,750
2009-07-03 2009-06-30 0.200 17,300,120 +406,209 0.64% 3,458,250
2009-07-02 2009-06-29 0.200 16,893,911 +290,148 0.62% 3,377,050
2009-06-30 2009-06-26 0.192 16,603,763 +145,075 0.61% 3,181,710
2009-06-29 2009-06-25 0.194 16,458,688 -72,537 0.61% 3,199,290
2009-06-26 2009-06-24 0.196 16,531,225 +261,133 0.61% 3,236,180
2009-06-25 2009-06-23 0.187 16,270,092 +565,791 0.60% 3,050,480
2009-06-24 2009-06-22 0.190 15,704,301 +290,148 0.58% 2,987,700
2009-06-22 2009-06-18 0.194 15,414,153 +14,508 0.57% 2,996,250
2009-06-19 2009-06-17 0.199 15,399,645 +72,537 0.57% 3,057,120
2009-06-18 2009-06-16 0.193 15,327,108 -420,716 0.57% 2,958,200
2009-06-17 2009-06-15 0.199 15,747,824 -101,552 0.58% 3,126,240
2009-06-16 2009-06-12 0.200 15,849,376 -130,567 0.58% 3,168,250
2009-06-12 2009-06-10 0.211 15,979,943 -108,806 0.59% 3,370,590
2009-06-11 2009-06-09 0.212 16,088,749 +159,582 0.59% 3,415,720
2009-06-10 2009-06-08 0.207 15,929,167 +101,552 0.59% 3,294,000
2009-06-09 2009-06-05 0.218 15,827,615 +1,327,431 0.58% 3,447,560
2009-06-08 2009-06-04 0.183 14,500,184 +304,656 0.53% 2,658,670
2009-06-05 2009-06-03 0.181 14,195,528 +333,671 0.52% 2,563,670
2009-06-04 2009-06-02 0.178 13,861,857 +232,119 0.51% 2,465,190
2009-06-03 2009-06-01 0.183 13,629,738 -29,015 0.50% 2,499,070
2009-06-02 2009-05-29 0.185 13,658,753 +287,248 0.50% 2,523,220
2009-06-01 2009-05-27 0.183 13,371,505 -23,530 0.49% 2,451,722
2009-05-29 2009-05-26 0.176 13,395,035 -348,179 0.49% 2,363,704
2009-05-27 2009-05-25 0.179 13,743,214 +203,105 0.51% 2,463,037
2009-05-26 2009-05-22 0.172 13,540,109 +246,626 0.50% 2,333,305
2009-05-25 2009-05-21 0.183 13,293,483 -145,074 0.49% 2,437,416
2009-05-22 2009-05-20 0.178 13,438,557 -15,959 0.50% 2,389,910
2009-05-21 2009-05-19 0.181 13,454,516 +94,299 0.50% 2,429,845
2009-05-20 2009-05-18 0.171 13,360,217 +275,641 0.49% 2,283,886
2009-05-19 2009-05-15 0.175 13,084,576 +72,537 0.48% 2,290,882
2009-05-18 2009-05-14 0.167 13,012,039 +72,537 0.48% 2,170,551
2009-05-15 2009-05-13 0.176 12,939,502 -50,776 0.48% 2,283,320
2009-05-14 2009-05-12 0.176 12,990,278 +29,015 0.48% 2,292,280
2009-05-12 2009-05-08 0.174 12,961,263 +29,015 0.48% 2,251,423
2009-05-08 2009-05-06 0.164 12,932,248 -101,552 0.48% 2,121,584
2009-05-07 2009-05-05 0.159 13,033,800 -87,044 0.48% 2,066,370
2009-05-06 2009-05-04 0.138 13,120,844 +101,552 0.48% 1,808,844
2009-05-05 2009-04-30 0.138 13,019,292 -647,032 0.48% 1,794,844
2009-05-04 2009-04-29 0.138 13,666,324 +159,582 0.50% 1,884,044
2009-04-29 2009-04-27 0.136 13,506,742 +188,596 0.50% 1,843,423
2009-04-28 2009-04-24 0.138 13,318,146 +333,671 0.49% 1,836,044
2009-04-27 2009-04-23 0.143 12,984,475 -174,089 0.48% 1,861,646
2009-04-24 2009-04-22 0.138 13,158,564 +130,567 0.49% 1,814,044
2009-04-23 2009-04-21 0.138 13,027,997 +629,941 0.48% 1,796,044
2009-04-16 2009-04-14 0.138 12,398,056 -108,806 0.91% 1,709,200
2009-04-15 2009-04-09 0.135 12,506,862 -456,984 0.92% 1,689,716
2009-04-14 2009-04-08 0.127 12,963,846 -85,594 0.96% 1,644,224
2009-04-09 2009-04-07 0.127 13,049,440 -58,030 0.96% 1,655,080
2009-04-08 2009-04-06 0.127 13,107,470 -50,776 0.97% 1,662,440
2009-04-06 2009-04-02 0.127 13,158,246 +5,803 0.97% 1,668,880
2009-04-02 2009-03-31 0.124 13,152,443 -39,170 0.97% 1,631,880
2009-04-01 2009-03-30 0.121 13,191,613 +72,537 0.97% 1,600,368
2009-03-26 2009-03-24 0.127 13,119,076 +14,507 0.97% 1,663,912
2009-03-24 2009-03-20 0.119 13,104,569 -43,522 0.97% 1,553,676
2009-03-20 2009-03-18 0.124 13,148,091 -72,537 0.97% 1,631,340
2009-03-18 2009-03-16 0.119 13,220,628 +36,268 0.98% 1,567,436
2009-03-16 2009-03-12 0.110 13,184,360 +36,269 0.97% 1,454,080
2009-03-12 2009-03-10 0.112 13,148,091 +72,537 0.97% 1,468,206
2009-03-11 2009-03-09 0.112 13,075,554 +81,242 0.96% 1,460,106
2009-03-06 2009-03-04 0.119 12,994,312 +100,101 0.96% 1,540,604
2009-03-04 2009-03-02 0.123 12,894,211 -94,298 0.95% 1,582,064
2009-02-27 2009-02-25 0.130 12,988,509 +145,074 0.96% 1,683,164
2009-02-26 2009-02-24 0.131 12,843,435 +145,075 0.95% 1,682,070
2009-02-25 2009-02-23 0.131 12,698,360 -17,409 0.94% 1,663,070
2009-02-23 2009-02-19 0.135 12,715,769 +130,567 0.94% 1,717,940
2009-02-20 2009-02-18 0.135 12,585,202 +101,552 0.93% 1,700,300
2009-02-19 2009-02-17 0.136 12,483,650 +75,438 0.92% 1,703,790
2009-02-18 2009-02-16 0.148 12,408,212 -84,143 0.92% 1,830,342
2009-02-12 2009-02-10 0.138 12,492,355 +14,508 0.92% 1,722,200
2009-02-11 2009-02-09 0.131 12,477,847 +36,268 0.92% 1,634,190
2009-02-09 2009-02-05 0.131 12,441,579 -7,253 0.92% 1,629,440
2009-02-04 2009-02-02 0.124 12,448,832 -43,523 0.92% 1,544,580
2009-02-03 2009-01-30 0.127 12,492,355 +29,015 0.92% 1,584,424
2009-02-02 2009-01-29 0.130 12,463,340 +123,313 0.92% 1,615,108
2009-01-13 2009-01-09 0.183 12,340,027 +43,523 0.91% 2,262,596
2009-01-05 2008-12-31 0.165 12,296,504 +2,901 0.91% 2,034,240
2009-01-02 2008-12-29 0.138 12,293,603 -517,915 0.91% 1,694,800
2008-12-30 2008-12-24 0.125 12,811,518 -29,015 0.94% 1,607,242
2008-12-29 2008-12-22 0.132 12,840,533 +58,030 0.95% 1,699,392
2008-12-15 2008-12-11 0.139 12,782,503 +29,014 0.94% 1,779,822
2008-12-12 2008-12-10 0.135 12,753,489 -130,567 0.94% 1,723,036
2008-12-08 2008-12-04 0.150 12,884,056 +145,075 0.95% 1,936,058
2008-12-05 2008-12-03 0.154 12,738,981 +58,030 0.94% 1,966,944
2008-11-21 2008-11-19 0.097 12,680,951 -94,299 0.94% 1,223,740
2008-11-20 2008-11-18 0.098 12,775,250 -181,343 0.94% 1,250,452
2008-11-19 2008-11-17 0.101 12,956,593 -108,806 0.96% 1,303,926
2008-11-18 2008-11-14 0.103 13,065,399 +275,642 0.96% 1,350,900
2008-11-17 2008-11-13 0.109 12,789,757 +29,015 0.94% 1,392,928
2008-11-14 2008-11-12 0.124 12,760,742 +36,268 0.94% 1,583,280
2008-11-10 2008-11-06 0.110 12,724,474 +174,090 0.94% 1,403,360
2008-10-28 2008-10-24 0.097 12,550,384 +21,761 0.93% 1,211,140
2008-10-27 2008-10-23 0.105 12,528,623 +145,074 0.92% 1,312,672
2008-10-23 2008-10-21 0.124 12,383,549 -37,719 0.91% 1,536,480
2008-10-21 2008-10-17 0.124 12,421,268 +493,253 0.92% 1,541,160
2008-10-17 2008-10-15 0.139 11,928,015 +29,014 0.88% 1,660,844
2008-10-14 2008-10-10 0.139 11,899,001 -224,865 0.88% 1,656,804
2008-10-06 2008-10-02 0.190 12,123,866 +21,761 0.89% 2,306,532
2008-10-03 2008-09-30 0.164 12,102,105 +217,612 0.89% 1,985,396
2008-10-02 2008-09-29 0.207 11,884,493 +65,283 0.88% 2,457,600
2008-09-30 2008-09-26 0.234 11,819,210 +50,776 0.87% 2,769,980
2008-09-29 2008-09-25 0.221 11,768,434 +181,343 0.87% 2,595,840
2008-09-26 2008-09-24 0.245 11,587,091 +175,540 0.85% 2,843,372
2008-09-18 2008-09-16 0.248 11,411,551 +72,538 0.84% 2,831,760
2008-09-16 2008-09-11 0.290 11,339,013 +36,268 0.84% 3,282,720
2008-09-11 2008-09-09 0.323 11,302,745 +72,537 0.83% 3,646,188
2008-08-29 2008-08-27 0.331 11,230,208 +89,946 0.83% 3,715,680
2008-08-21 2008-08-19 0.331 11,140,262 -75,438 0.82% 3,685,920
2008-08-15 2008-08-13 0.331 11,215,700 -18,860 0.83% 3,710,880
2008-08-13 2008-08-11 0.352 11,234,560 -134,919 0.83% 3,949,440
2008-08-12 2008-08-08 0.365 11,369,479 -14,507 0.84% 4,153,610
2008-08-11 2008-08-07 0.379 11,383,986 +14,507 0.84% 4,315,850
2008-08-05 2008-08-01 0.400 11,369,479 -14,507 0.84% 4,545,460
2008-08-01 2008-07-30 0.414 11,383,986 -2,902 0.84% 4,708,200
2008-07-28 2008-07-24 0.420 11,386,888 +14,507 0.84% 4,787,890
2008-07-18 2008-07-16 0.400 11,372,381 +36,269 0.84% 4,546,620
2008-07-11 2008-07-09 0.407 11,336,112 +60,931 0.84% 4,610,260
2008-07-04 2008-07-02 0.386 11,275,181 -158,131 0.83% 4,352,320
2008-07-03 2008-06-30 0.393 11,433,312 -36,268 0.84% 4,492,170
2008-07-02 2008-06-27 0.407 11,469,580 +43,522 0.85% 4,664,540
2008-06-30 2008-06-26 0.420 11,426,058 -43,522 0.84% 4,804,360
2008-06-27 2008-06-25 0.420 11,469,580 -116,060 0.85% 4,822,660
2008-06-25 2008-06-23 0.462 11,585,640 -268,387 0.85% 5,350,620
2008-06-23 2008-06-19 0.441 11,854,027 +7,253 0.87% 5,229,440
2008-06-20 2008-06-18 0.441 11,846,774 -87,044 0.87% 5,226,240
2008-06-19 2008-06-17 0.427 11,933,818 -159,582 0.88% 5,100,120
2008-06-17 2008-06-13 0.400 12,093,400 +14,507 0.89% 4,834,880
2008-06-16 2008-06-12 0.393 12,078,893 +72,537 0.89% 4,745,820
2008-06-13 2008-06-11 0.407 12,006,356 -50,776 0.89% 4,882,840
2008-06-10 2008-06-05 0.434 12,057,132 -15,958 0.89% 5,235,930
2008-06-06 2008-06-04 0.441 12,073,090 +94,299 0.89% 5,326,080
2008-06-03 2008-05-30 0.441 11,978,791 +50,776 0.88% 5,284,480
2008-05-30 2008-05-28 0.434 11,928,015 +21,761 0.88% 5,179,860
2008-05-29 2008-05-27 0.434 11,906,254 +1,451 0.88% 5,170,410
2008-05-28 2008-05-26 0.441 11,904,803 +18,859 0.88% 5,251,840
2008-05-26 2008-05-22 0.483 11,885,944 +149,427 0.88% 5,735,100
2008-05-23 2008-05-21 0.496 11,736,517 -13,057 0.87% 5,824,800
2008-05-20 2008-05-16 0.517 11,749,574 -36,269 0.87% 6,074,250
2008-05-16 2008-05-14 0.560 11,785,843 -145,074 0.87% 6,597,226
2008-05-15 2008-05-13 0.553 11,930,917 +471,118 0.88% 6,592,812
2008-05-09 2008-05-07 0.545 11,459,799 -20,901 0.88% 6,250,240
2008-05-07 2008-05-05 0.524 11,480,700 -452,874 0.88% 6,014,470
2008-05-06 2008-05-02 0.517 11,933,574 +34,836 0.92% 6,166,080
2008-05-05 2008-04-30 0.517 11,898,738 +13,935 0.91% 6,148,080
2008-04-30 2008-04-28 0.531 11,884,803 -4,181 0.91% 6,311,460
2008-04-29 2008-04-25 0.545 11,888,984 +34,837 0.91% 6,484,320
2008-04-18 2008-04-16 0.531 11,854,147 -12,541 0.91% 6,295,180
2008-04-16 2008-04-14 0.545 11,866,688 -27,870 0.91% 6,472,160
2008-04-15 2008-04-11 0.545 11,894,558 +18,115 0.91% 6,487,360
2008-04-10 2008-04-08 0.531 11,876,443 +4,181 0.91% 6,307,020
2008-04-09 2008-04-07 0.560 11,872,262 +34,836 0.91% 6,645,600
2008-04-08 2008-04-03 0.567 11,837,426 -167,215 0.91% 6,711,050
2008-04-03 2008-04-01 0.524 12,004,641 -48,771 0.92% 6,288,950
2008-04-01 2008-03-28 0.481 12,053,412 -58,525 0.93% 5,795,500
2008-03-31 2008-03-27 0.466 12,111,937 +29,263 0.93% 5,649,800
2008-03-25 2008-03-19 0.481 12,082,674 +139,345 0.93% 5,809,570
2008-03-20 2008-03-18 0.466 11,943,329 +20,902 0.92% 5,571,150
2008-03-18 2008-03-14 0.517 11,922,427 -13,934 0.92% 6,160,320
2008-03-11 2008-03-07 0.553 11,936,361 -252,216 0.92% 6,595,820
2008-03-07 2008-03-05 0.567 12,188,577 -69,673 0.94% 6,910,130
2008-03-03 2008-02-28 0.574 12,258,250 +20,902 0.94% 7,037,600
2008-02-29 2008-02-27 0.567 12,237,348 -62,706 0.94% 6,937,780
2008-02-28 2008-02-26 0.553 12,300,054 -188,117 0.94% 6,796,790
2008-02-27 2008-02-25 0.567 12,488,171 -27,869 0.96% 7,079,980
2008-02-20 2008-02-18 0.560 12,516,040 -72,460 0.96% 7,005,960
2008-02-19 2008-02-15 0.553 12,588,500 -4,180 0.97% 6,956,180
2008-02-18 2008-02-14 0.574 12,592,680 -34,836 0.97% 7,229,600
2008-02-12 2008-02-06 0.560 12,627,516 -13,935 0.97% 7,068,360
2008-02-11 2008-02-04 0.567 12,641,451 -459,841 0.97% 7,166,880
2008-02-05 2008-02-01 0.545 13,101,292 -264,757 1.01% 7,145,520
2008-02-01 2008-01-30 0.545 13,366,049 -2,787 1.03% 7,289,920
2008-01-31 2008-01-29 0.517 13,368,836 +34,836 1.03% 6,907,680
2008-01-29 2008-01-25 0.567 13,334,000 -20,902 1.02% 7,559,510
2008-01-25 2008-01-23 0.524 13,354,902 +13,935 1.03% 6,996,320
2008-01-24 2008-01-22 0.517 13,340,967 +32,050 1.02% 6,893,280
2008-01-23 2008-01-21 0.617 13,308,917 +425,004 1.02% 8,213,860
2008-01-22 2008-01-18 0.603 12,883,913 +397,136 0.99% 7,766,640
2008-01-21 2008-01-17 0.624 12,486,777 +91,968 0.96% 7,796,070
2008-01-18 2008-01-16 0.632 12,394,809 -104,509 0.95% 7,827,600
2008-01-16 2008-01-14 0.660 12,499,318 +90,574 0.96% 8,252,400
2008-01-15 2008-01-11 0.689 12,408,744 +110,084 0.95% 8,548,800
2008-01-14 2008-01-10 0.689 12,298,660 +83,607 0.94% 8,472,960
2008-01-10 2008-01-08 0.718 12,215,053 -6,967 0.94% 8,766,000
2008-01-07 2008-01-03 0.732 12,222,020 +97,542 0.94% 8,946,420
2008-01-03 2007-12-31 0.775 12,124,478 -34,837 0.93% 9,397,080
2008-01-02 2007-12-27 0.761 12,159,315 +1,394 0.93% 9,249,560
2007-12-27 2007-12-20 0.710 12,157,921 +5,574 0.93% 8,637,750
2007-12-21 2007-12-19 0.710 12,152,347 +27,869 0.93% 8,633,790
2007-12-20 2007-12-18 0.710 12,124,478 +13,934 0.93% 8,613,990
2007-12-19 2007-12-17 0.710 12,110,544 +6,968 0.93% 8,604,090
2007-12-18 2007-12-14 0.718 12,103,576 -9,754 0.93% 8,686,000
2007-12-17 2007-12-13 0.710 12,113,330 -55,739 0.93% 8,606,070
2007-12-14 2007-12-12 0.746 12,169,069 +48,771 0.93% 9,082,320
2007-12-13 2007-12-11 0.761 12,120,298 +20,902 0.93% 9,219,880
2007-12-12 2007-12-10 0.732 12,099,396 -306,561 0.93% 8,856,660
2007-12-11 2007-12-07 0.761 12,405,957 -6,967 0.95% 9,437,180
2007-12-10 2007-12-06 0.775 12,412,924 -55,738 0.95% 9,620,640
2007-12-07 2007-12-05 0.746 12,468,662 -9,754 0.96% 9,305,920
2007-12-06 2007-12-04 0.775 12,478,416 +72,459 0.96% 9,671,400
2007-12-05 2007-12-03 0.804 12,405,957 -348,364 0.95% 9,971,360
2007-12-04 2007-11-30 0.775 12,754,321 +25,082 0.98% 9,885,240
2007-12-03 2007-11-29 0.775 12,729,239 +2,787 0.98% 9,865,800
2007-11-29 2007-11-27 0.775 12,726,452 +6,967 0.90% 9,863,640
2007-11-28 2007-11-26 0.818 12,719,485 +44,591 0.90% 10,405,920
2007-11-27 2007-11-23 0.789 12,674,894 +13,935 0.90% 10,005,600
2007-11-26 2007-11-22 0.789 12,660,959 +165,821 0.90% 9,994,600
2007-11-22 2007-11-20 0.861 12,495,138 +229,921 0.88% 10,760,400
2007-11-21 2007-11-19 0.876 12,265,217 +104,509 0.87% 10,738,440
2007-11-20 2007-11-16 0.976 12,160,708 -891,813 0.86% 11,868,720
2007-11-16 2007-11-14 0.976 13,052,521 -246,642 0.92% 12,739,120
2007-11-15 2007-11-13 0.947 13,299,163 -104,510 0.94% 12,598,080
2007-11-14 2007-11-12 0.962 13,403,673 +174,183 0.95% 12,889,460
2007-11-13 2007-11-09 1.033 13,229,490 -172,789 0.94% 13,671,360
2007-11-12 2007-11-08 1.005 13,402,279 -5,574 0.95% 13,465,200
2007-11-09 2007-11-07 1.048 13,407,853 -1,029,765 0.95% 14,048,120
2007-11-08 2007-11-06 0.962 14,437,618 -39,017 1.02% 13,883,740
2007-11-07 2007-11-05 0.976 14,476,635 -429,185 1.02% 14,129,040
2007-11-06 2007-11-02 0.947 14,905,820 +27,869 1.05% 14,120,040
2007-11-05 2007-11-01 1.033 14,877,951 +232,707 1.05% 15,374,880
2007-11-02 2007-10-31 0.861 14,645,244 -433,365 1.04% 12,612,000
2007-11-01 2007-10-30 0.847 15,078,609 +97,542 1.07% 12,768,780
2007-10-31 2007-10-29 0.832 14,981,067 -448,693 1.06% 12,471,160
2007-10-30 2007-10-26 0.818 15,429,760 -43,198 1.09% 12,623,220
2007-10-29 2007-10-25 0.890 15,472,958 +34,837 1.09% 13,768,960
2007-10-26 2007-10-24 0.861 15,438,121 -1,160,751 1.09% 13,294,800
2007-10-25 2007-10-23 0.675 16,598,872 +209,019 1.17% 11,197,280
2007-10-24 2007-10-22 0.624 16,389,853 -51,558 1.16% 10,232,940
2007-10-23 2007-10-18 0.639 16,441,411 -89,181 1.16% 10,501,110
2007-10-22 2007-10-17 0.646 16,530,592 -9,755 1.17% 10,676,700
2007-10-18 2007-10-16 0.646 16,540,347 -20,901 1.17% 10,683,000
2007-10-17 2007-10-15 0.617 16,561,248 +30,656 1.17% 10,221,100
2007-10-16 2007-10-12 0.617 16,530,592 +13,934 1.17% 10,202,180
2007-10-15 2007-10-11 0.617 16,516,658 -13,934 1.17% 10,193,580
2007-10-11 2007-10-09 0.624 16,530,592 +83,607 1.17% 10,320,810
2007-10-09 2007-10-05 0.617 16,446,985 +511,399 1.16% 10,150,580
2007-10-08 2007-10-04 0.588 15,935,586 +6,968 1.13% 9,377,520
2007-10-05 2007-10-03 0.596 15,928,618 -383,201 1.13% 9,487,730
2007-10-04 2007-10-02 0.617 16,311,819 -310,742 1.15% 10,067,160
2007-10-03 2007-09-28 0.632 16,622,561 +23,689 1.18% 10,497,520
2007-10-02 2007-09-27 0.617 16,598,872 +211,806 1.17% 10,244,320
2007-09-28 2007-09-25 0.617 16,387,066 +55,738 1.16% 10,113,600
2007-09-27 2007-09-24 0.689 16,331,328 +292,626 1.16% 11,251,200
2007-09-25 2007-09-21 0.689 16,038,702 +47,378 1.13% 11,049,600
2007-09-24 2007-09-20 0.718 15,991,324 +20,902 1.13% 11,476,000
2007-09-21 2007-09-19 0.718 15,970,422 +36,230 1.13% 11,461,000
2007-09-18 2007-09-14 0.718 15,934,192 +4,180 1.13% 11,435,000
2007-09-17 2007-09-13 0.718 15,930,012 -13,934 1.13% 11,432,000
2007-09-14 2007-09-12 0.761 15,943,946 -93,362 1.13% 12,128,520
2007-09-13 2007-09-11 0.710 16,037,308 +178,362 1.13% 11,393,910
2007-09-12 2007-09-10 0.703 15,858,946 +197,871 1.12% 11,153,380
2007-09-11 2007-09-07 0.696 15,661,075 +383,201 1.11% 10,901,830
2007-09-10 2007-09-06 0.696 15,277,874 +139,346 1.08% 10,635,080
2007-09-07 2007-09-05 0.703 15,138,528 -125,411 1.07% 10,646,720
2007-09-06 2007-09-04 0.710 15,263,939 -139,346 1.08% 10,844,460
2007-09-05 2007-09-03 0.696 15,403,285 -20,902 1.09% 10,722,380
2007-09-04 2007-08-31 0.718 15,424,187 +86,395 1.09% 11,069,000
2007-09-03 2007-08-30 0.703 15,337,792 -76,640 1.08% 10,786,860
2007-08-30 2007-08-28 0.732 15,414,432 +156,067 1.31% 11,283,240
2007-08-29 2007-08-27 0.775 15,258,365 +71,066 1.29% 11,826,000
2007-08-28 2007-08-24 0.732 15,187,299 -207,625 1.29% 11,116,980
2007-08-27 2007-08-23 0.689 15,394,924 -590,826 1.31% 10,606,080
2007-08-24 2007-08-22 0.667 15,985,750 +9,754 1.36% 10,668,960
2007-08-23 2007-08-21 0.639 15,975,996 +43,197 1.36% 10,203,850
2007-08-22 2007-08-20 0.639 15,932,799 +243,855 1.35% 10,176,260
2007-08-21 2007-08-17 0.596 15,688,944 -197,871 1.33% 9,344,970
2007-08-20 2007-08-16 0.646 15,886,815 -132,378 1.35% 10,260,900
2007-08-17 2007-08-15 0.718 16,019,193 +197,871 1.36% 11,496,000
2007-08-16 2007-08-14 0.718 15,821,322 +122,624 1.34% 11,354,000
2007-08-15 2007-08-13 0.732 15,698,698 +27,869 1.33% 11,491,320
2007-08-14 2007-08-10 0.718 15,670,829 -13,934 1.33% 11,246,000
2007-08-13 2007-08-09 0.746 15,684,763 +646,564 1.33% 11,706,240
2007-08-10 2007-08-08 0.761 15,038,199 +140,739 1.28% 11,439,520
2007-08-09 2007-08-07 0.718 14,897,460 -277,298 1.26% 10,691,000
2007-08-08 2007-08-06 0.789 15,174,758 +514,186 1.29% 11,979,000
2007-08-07 2007-08-03 0.890 14,660,572 -161,641 1.24% 13,046,040
2007-08-06 2007-08-02 0.890 14,822,213 +142,133 1.26% 13,189,880
2007-08-03 2007-08-01 0.904 14,680,080 +953,125 1.25% 13,274,100
2007-08-02 2007-07-31 0.962 13,726,955 +1,015,831 1.16% 13,200,340
2007-08-01 2007-07-30 0.947 12,711,124 +500,252 1.08% 12,041,040
2007-07-31 2007-07-27 0.933 12,210,872 +1,426,901 1.04% 11,391,900
2007-07-30 2007-07-26 1.005 10,783,971 +2,214,204 0.92% 10,834,600
2007-07-25 2007-07-23 1.019 8,569,767 +387,382 0.73% 8,733,000
2007-07-24 2007-07-20 1.019 8,182,385 -607,548 0.69% 8,338,240
2007-07-23 2007-07-19 0.976 8,789,933 +47,377 0.75% 8,578,880
2007-07-20 2007-07-18 0.990 8,742,556 +85,001 0.74% 8,658,120
2007-07-19 2007-07-17 0.976 8,657,555 -285,658 0.73% 8,449,680
2007-07-18 2007-07-16 0.933 8,943,213 -196,478 0.76% 8,343,400
2007-07-17 2007-07-13 0.962 9,139,691 -125,411 0.78% 8,789,060
2007-07-16 2007-07-12 0.990 9,265,102 -930,830 0.79% 9,175,620
2007-07-13 2007-07-11 0.976 10,195,932 +678,614 0.87% 9,951,120
2007-07-12 2007-07-10 1.019 9,517,318 -627,056 0.81% 9,698,600
2007-07-11 2007-07-09 0.933 10,144,374 -98,936 0.86% 9,464,000
2007-07-10 2007-07-06 0.804 10,243,310 -115,657 0.87% 8,233,120
2007-07-09 2007-07-05 0.818 10,358,967 -781,730 0.88% 8,474,760
2007-07-06 2007-07-04 0.761 11,140,697 -98,935 0.95% 8,474,700
2007-07-04 2007-06-29 0.696 11,239,632 +104,509 0.95% 7,824,020
2007-07-03 2007-06-28 0.710 11,135,123 -160,248 0.95% 7,911,090
2007-06-29 2007-06-27 0.682 11,295,371 +45,985 0.96% 7,700,700
2007-06-28 2007-06-26 0.710 11,249,386 +54,344 0.95% 7,992,270
2007-06-26 2007-06-22 11,195,042 0.95%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top