History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -33,321,506
2021-03-17 2021-03-15 0.209 33,321,506 +3,360,000 0.81% 6,964,195
2021-03-16 2021-03-12 0.206 29,961,506 +460,000 0.73% 6,172,070
2021-03-12 2021-03-10 0.205 29,501,506 -20,000 0.72% 6,047,809
2021-03-10 2021-03-08 0.205 29,521,506 -20,000 0.72% 6,051,909
2021-03-09 2021-03-05 0.205 29,541,506 -60,000 0.72% 6,056,009
2021-03-03 2021-03-01 0.208 29,601,506 +140,000 0.72% 6,157,113
2021-03-02 2021-02-26 0.204 29,461,506 -100,000 0.72% 6,010,147
2021-02-26 2021-02-24 0.204 29,561,506 +120,000 0.72% 6,030,547
2021-02-24 2021-02-22 0.204 29,441,506 +1,460,000 0.72% 6,006,067
2021-02-23 2021-02-19 0.204 27,981,506 -200,000 0.68% 5,708,227
2021-02-22 2021-02-18 0.205 28,181,506 -380,000 0.69% 5,777,209
2021-02-19 2021-02-17 0.205 28,561,506 -660,000 0.69% 5,855,109
2021-02-18 2021-02-16 0.204 29,221,506 -620,000 0.71% 5,961,187
2021-01-29 2021-01-27 0.203 29,841,506 -300,000 0.73% 6,057,826
2021-01-25 2021-01-21 0.201 30,141,506 +100,000 0.73% 6,058,443
2021-01-18 2021-01-14 0.202 30,041,506 +100,000 0.73% 6,068,384
2021-01-13 2021-01-11 0.203 29,941,506 -20,000 0.73% 6,078,126
2021-01-12 2021-01-08 0.201 29,961,506 -20,000 0.73% 6,022,263
2021-01-06 2021-01-04 0.202 29,981,506 +240,000 0.73% 6,056,264
2021-01-05 2020-12-31 0.202 29,741,506 +120,000 0.72% 6,007,784
2021-01-04 2020-12-29 0.202 29,621,506 +98,000 0.72% 5,983,544
2020-12-30 2020-12-28 0.201 29,523,506 +20,000 0.72% 5,934,225
2020-12-29 2020-12-24 0.201 29,503,506 -242,000 0.72% 5,930,205
2020-12-28 2020-12-22 0.201 29,745,506 -1,950,000 0.72% 5,978,847
2020-12-23 2020-12-21 0.202 31,695,506 -160,000 0.77% 6,402,492
2020-11-24 2020-11-20 0.133 31,855,506 -100,000 0.77% 4,236,782
2020-10-22 2020-10-20 0.115 31,955,506 -80,000 0.78% 3,674,883
2020-09-28 2020-09-24 0.120 32,035,506 +2,416 0.78% 3,844,261
2020-09-07 2020-09-03 0.127 32,033,090 +76,000 0.78% 4,068,202
2020-09-04 2020-09-02 0.116 31,957,090 -180,000 0.78% 3,707,022
2020-09-01 2020-08-28 0.120 32,137,090 -2,000 0.78% 3,856,451
2020-08-13 2020-08-11 0.119 32,139,090 +4,000 0.78% 3,824,552
2020-06-17 2020-06-15 0.115 32,135,090 +20,000 0.78% 3,695,535
2020-06-09 2020-06-05 0.116 32,115,090 -100,000 0.78% 3,725,350
2020-05-27 2020-05-25 0.123 32,215,090 -100,000 0.78% 3,962,456
2020-04-29 2020-04-27 0.124 32,315,090 -100,000 0.79% 4,007,071
2020-03-17 2020-03-13 0.125 32,415,090 +90,000 0.79% 4,051,886
2020-03-05 2020-03-03 0.128 32,325,090 -20,000 0.79% 4,137,612
2020-02-19 2020-02-17 0.133 32,345,090 -780,000 0.79% 4,301,897
2019-12-30 2019-12-24 0.118 33,125,090 -60,000 0.81% 3,908,761
2019-12-17 2019-12-13 0.123 33,185,090 -60,000 0.81% 4,081,766
2019-08-07 2019-08-05 0.121 33,245,090 -2,440,000 0.81% 4,022,656
2019-08-01 2019-07-30 0.150 35,685,090 -55,510 0.87% 5,352,764
2019-07-25 2019-07-23 0.148 35,740,600 -100,000 0.87% 5,289,609
2019-07-02 2019-06-27 0.152 35,840,600 -40,000 0.87% 5,447,771
2019-06-26 2019-06-24 0.157 35,880,600 -20,000 0.87% 5,633,254
2019-05-31 2019-05-29 0.152 35,900,600 -20,000 0.87% 5,456,891
2019-05-30 2019-05-28 0.154 35,920,600 -360,000 0.87% 5,531,772
2019-05-29 2019-05-27 0.158 36,280,600 -100,000 0.88% 5,732,335
2019-05-28 2019-05-24 0.161 36,380,600 -20,000 0.88% 5,857,277
2019-05-15 2019-05-10 0.171 36,400,600 -20,000 0.89% 6,224,503
2019-05-14 2019-05-09 0.180 36,420,600 +1,000,000 0.89% 6,555,708
2019-04-26 2019-04-24 0.176 35,420,600 -20,000 0.86% 6,234,026
2019-04-25 2019-04-23 0.175 35,440,600 -20,000 0.86% 6,202,105
2019-04-24 2019-04-18 0.175 35,460,600 -20,000 0.86% 6,205,605
2019-04-16 2019-04-12 0.180 35,480,600 -80,000 0.86% 6,386,508
2019-04-15 2019-04-11 0.176 35,560,600 +180,000 0.86% 6,258,666
2019-03-27 2019-03-25 0.175 35,380,600 -40,000 0.86% 6,191,605
2019-03-25 2019-03-21 0.178 35,420,600 -60,000 0.86% 6,304,867
2019-03-04 2019-02-28 0.195 35,480,600 +40,000 0.86% 6,918,717
2019-02-14 2019-02-12 0.180 35,440,600 -40,000 0.86% 6,379,308
2019-01-31 2019-01-29 0.181 35,480,600 -20,000 0.86% 6,421,989
2019-01-24 2019-01-22 0.180 35,500,600 -40,000 0.86% 6,390,108
2019-01-22 2019-01-18 0.180 35,540,600 -40,000 0.86% 6,397,308
2019-01-21 2019-01-17 0.177 35,580,600 -40,000 0.87% 6,297,766
2019-01-18 2019-01-16 0.170 35,620,600 -20,000 0.87% 6,055,502
2019-01-16 2019-01-14 0.183 35,640,600 -20,000 0.87% 6,522,230
2019-01-15 2019-01-11 0.175 35,660,600 -40,000 0.87% 6,240,605
2019-01-14 2019-01-10 0.178 35,700,600 -40,000 0.87% 6,354,707
2019-01-10 2019-01-08 0.175 35,740,600 +20,000 0.87% 6,254,605
2018-12-27 2018-12-20 0.180 35,720,600 -10,000 0.87% 6,429,708
2018-12-11 2018-12-07 0.194 35,730,600 -20,000 0.87% 6,931,736
2018-12-06 2018-12-04 0.195 35,750,600 +30,000 0.87% 6,971,367
2018-12-05 2018-12-03 0.195 35,720,600 -20,000 0.87% 6,965,517
2018-11-29 2018-11-27 0.202 35,740,600 -40,000 0.87% 7,219,601
2018-11-19 2018-11-15 0.193 35,780,600 -120,000 0.87% 6,905,656
2018-11-16 2018-11-14 0.188 35,900,600 -520,000 0.87% 6,749,313
2018-11-14 2018-11-12 0.196 36,420,600 -20,000 0.89% 7,138,438
2018-09-27 2018-09-24 0.199 36,440,600 -100,000 0.89% 7,251,679
2018-08-27 2018-08-23 0.205 36,540,600 -20,000 0.89% 7,490,823
2018-08-24 2018-08-22 0.233 36,560,600 +500,000 0.89% 8,518,620
2018-07-12 2018-07-10 0.234 36,060,600 -20,000 0.88% 8,438,180
2018-06-28 2018-06-26 0.230 36,080,600 -40,000 0.88% 8,298,538
2018-06-27 2018-06-25 0.226 36,120,600 +40,000 0.88% 8,163,256
2018-06-26 2018-06-22 0.236 36,080,600 -300,000 0.88% 8,515,022
2018-06-20 2018-06-15 0.236 36,380,600 -40,000 0.88% 8,585,822
2018-06-19 2018-06-14 0.233 36,420,600 -100,000 0.89% 8,486,000
2018-05-25 2018-05-23 0.255 36,520,600 -10,000 0.89% 9,312,753
2018-05-24 2018-05-21 0.260 36,530,600 -200,000 0.89% 9,497,956
2018-05-21 2018-05-17 0.260 36,730,600 +20,000 0.89% 9,549,956
2018-05-16 2018-05-14 0.260 36,710,600 -280,000 0.89% 9,544,756
2018-05-11 2018-05-09 0.255 36,990,600 -300,000 0.90% 9,432,603
2018-05-10 2018-05-08 0.260 37,290,600 -880,000 0.91% 9,695,556
2018-05-08 2018-05-04 0.244 38,170,600 -160,000 0.93% 9,313,626
2018-05-07 2018-05-03 0.248 38,330,600 +1,620,800 0.93% 9,505,989
2018-05-04 2018-05-02 0.255 36,709,800 -100,000 0.89% 9,360,999
2018-05-03 2018-04-30 0.270 36,809,800 -40,000 0.90% 9,938,646
2018-05-02 2018-04-27 0.270 36,849,800 -40,000 0.90% 9,949,446
2018-04-30 2018-04-26 0.260 36,889,800 +140,000 0.90% 9,591,348
2018-04-27 2018-04-25 0.255 36,749,800 +100,000 0.89% 9,371,199
2018-04-25 2018-04-23 0.240 36,649,800 +20,000 0.89% 8,795,952
2018-04-24 2018-04-20 0.226 36,629,800 -40,000 0.89% 8,278,335
2018-04-18 2018-04-16 0.229 36,669,800 -40,000 0.89% 8,397,384
2018-04-17 2018-04-13 0.214 36,709,800 +140,000 0.89% 7,855,897
2018-04-16 2018-04-12 0.210 36,569,800 +760,000 0.89% 7,679,658
2018-04-13 2018-04-11 0.214 35,809,800 +840,000 0.87% 7,663,297
2018-04-12 2018-04-10 0.312 34,969,800 +240,000 0.85% 10,928,062
2018-04-11 2018-04-09 0.344 34,729,800 +6,977,960 0.84% 11,938,369
2018-04-10 2018-04-06 0.350 27,751,840 +64,000 0.84% 9,713,144
2018-04-09 2018-04-04 0.344 27,687,840 -400,000 0.84% 9,517,695
2018-04-06 2018-04-03 0.356 28,087,840 +2,192,000 0.85% 10,006,293
2018-04-03 2018-03-28 0.325 25,895,840 -168,000 0.79% 8,416,148
2018-03-29 2018-03-27 0.325 26,063,840 -224,000 0.79% 8,470,748
2018-03-28 2018-03-26 0.325 26,287,840 +80,000 0.80% 8,543,548
2018-03-27 2018-03-23 0.344 26,207,840 -512,000 0.80% 9,008,945
2018-03-26 2018-03-22 0.300 26,719,840 -256,000 0.81% 8,015,952
2018-03-23 2018-03-21 0.290 26,975,840 -144,000 0.82% 7,822,994
2018-03-22 2018-03-20 0.293 27,119,840 +1,472,000 0.82% 7,932,553
2018-03-20 2018-03-16 0.263 25,647,840 -416,000 0.78% 6,732,558
2018-03-19 2018-03-15 0.271 26,063,840 +48,000 0.79% 7,069,817
2018-03-16 2018-03-14 0.209 26,015,840 +80,000 0.79% 5,430,807
2018-02-20 2018-02-13 0.209 25,935,840 -32,000 0.79% 5,414,107
2018-02-09 2018-02-07 0.205 25,967,840 -480,000 0.79% 5,323,407
2018-02-01 2018-01-30 0.205 26,447,840 -208,000 0.80% 5,421,807
2018-01-30 2018-01-26 0.225 26,655,840 +368,000 0.81% 5,997,564
2018-01-25 2018-01-23 0.209 26,287,840 -64,000 0.80% 5,487,587
2018-01-18 2018-01-16 0.213 26,351,840 -112,000 0.80% 5,599,766
2018-01-09 2018-01-05 0.203 26,463,840 -208,000 0.80% 5,358,928
2018-01-03 2017-12-29 0.213 26,671,840 +160,000 0.81% 5,667,766
2017-12-28 2017-12-22 0.205 26,511,840 +192,000 0.81% 5,434,927
2017-12-18 2017-12-14 0.189 26,319,840 -128,000 0.80% 4,967,870
2017-12-12 2017-12-08 0.188 26,447,840 +32,000 0.80% 4,958,970
2017-12-01 2017-11-29 0.199 26,415,840 +80,000 0.80% 5,250,148
2017-11-02 2017-10-31 0.213 26,335,840 -80,000 0.80% 5,596,366
2017-10-31 2017-10-27 0.214 26,415,840 +480,000 0.80% 5,646,386
2017-10-30 2017-10-26 0.219 25,935,840 +80,000 0.79% 5,673,465
2017-10-27 2017-10-25 0.200 25,855,840 +16,000 0.79% 5,171,168
2017-10-18 2017-10-16 0.196 25,839,840 +1,600 0.79% 5,071,069
2017-09-27 2017-09-25 0.193 25,838,240 +17,600 0.79% 4,973,861
2017-09-25 2017-09-21 0.196 25,820,640 -16,000 0.78% 5,067,301
2017-09-08 2017-09-06 0.199 25,836,640 -48,000 0.79% 5,135,032
2017-08-22 2017-08-18 0.188 25,884,640 +48,000 0.79% 4,853,370
2017-07-27 2017-07-25 0.213 25,836,640 -48,000 0.79% 5,490,286
2017-06-26 2017-06-22 0.210 25,884,640 -208,000 0.79% 5,435,774
2017-06-09 2017-06-07 0.215 26,092,640 -64,000 0.79% 5,609,918
2017-05-17 2017-05-15 0.220 26,156,640 -272,000 0.80% 5,754,461
2017-05-12 2017-05-10 0.217 26,428,640 -16,000 0.80% 5,748,229
2017-05-11 2017-05-09 0.219 26,444,640 -64,000 0.80% 5,784,765
2017-05-09 2017-05-05 0.215 26,508,640 -112,000 0.81% 5,699,358
2017-05-04 2017-04-28 0.214 26,620,640 -16,000 0.81% 5,690,162
2017-04-28 2017-04-26 0.213 26,636,640 -128,000 0.81% 5,660,286
2017-04-27 2017-04-25 0.213 26,764,640 +64,000 0.81% 5,687,486
2017-04-21 2017-04-19 0.215 26,700,640 +80,000 0.81% 5,740,638
2017-03-22 2017-03-20 0.229 26,620,640 -48,000 0.81% 6,089,471
2017-03-21 2017-03-17 0.229 26,668,640 -320,000 0.81% 6,100,451
2017-03-17 2017-03-15 0.235 26,988,640 -288,000 0.82% 6,342,330
2017-03-15 2017-03-13 0.230 27,276,640 +160,000 0.83% 6,273,627
2017-03-13 2017-03-09 0.226 27,116,640 -432,000 0.82% 6,135,140
2017-03-08 2017-03-06 0.232 27,548,640 +192,000 0.84% 6,405,059
2017-03-07 2017-03-03 0.232 27,356,640 +1,008,000 0.83% 6,360,419
2017-03-02 2017-02-28 0.225 26,348,640 +176,000 0.80% 5,928,444
2017-02-28 2017-02-24 0.226 26,172,640 -144,000 0.80% 5,921,560
2017-02-20 2017-02-16 0.231 26,316,640 +160,000 0.80% 6,085,723
2017-02-17 2017-02-15 0.232 26,156,640 -928,000 0.80% 6,081,419
2017-02-16 2017-02-14 0.220 27,084,640 +160,000 0.82% 5,958,621
2017-02-07 2017-02-03 0.196 26,924,640 +32,000 0.82% 5,283,961
2017-01-12 2017-01-10 0.200 26,892,640 -160,000 0.82% 5,378,528
2016-12-19 2016-12-15 0.203 27,052,640 +320,000 0.82% 5,478,160
2016-12-16 2016-12-14 0.201 26,732,640 +160,000 0.81% 5,379,944
2016-11-28 2016-11-24 0.232 26,572,640 +368,000 0.81% 6,178,139
2016-11-21 2016-11-17 0.224 26,204,640 -8,000 0.80% 5,863,288
2016-11-18 2016-11-16 0.216 26,212,640 -160,000 0.80% 5,668,483
2016-11-01 2016-10-28 0.229 26,372,640 +160,000 0.80% 6,032,741
2016-10-24 2016-10-19 0.226 26,212,640 -64,000 0.80% 5,930,610
2016-10-20 2016-10-18 0.237 26,276,640 +16,000 0.80% 6,240,702
2016-10-18 2016-10-14 0.229 26,260,640 +48,000 0.80% 6,007,121
2016-08-30 2016-08-26 0.225 26,212,640 -592,000 0.80% 5,897,844
2016-08-26 2016-08-24 0.222 26,804,640 -9,600 0.81% 5,964,032
2016-08-12 2016-08-10 0.214 26,814,240 -1,600 0.82% 5,731,544
2016-06-14 2016-06-10 0.229 26,815,840 +1,600 0.82% 6,134,123
2016-05-31 2016-05-27 0.208 26,814,240 -608,000 0.82% 5,563,955
2016-05-30 2016-05-26 0.213 27,422,240 -576,000 0.83% 5,827,226
2016-05-27 2016-05-25 0.224 27,998,240 -16,000 0.85% 6,264,606
2016-05-19 2016-05-17 0.219 28,014,240 +48,000 0.85% 6,128,115
2016-03-29 2016-03-23 0.237 27,966,240 +688,000 0.85% 6,641,982
2016-03-24 2016-03-22 0.241 27,278,240 -160 0.83% 6,580,875
2016-03-23 2016-03-21 0.241 27,278,400 +304,000 0.83% 6,580,914
2016-03-22 2016-03-18 0.240 26,974,400 +48,000 0.82% 6,473,856
2016-03-14 2016-03-10 0.240 26,926,400 +144,000 0.82% 6,462,336
2016-03-10 2016-03-08 0.239 26,782,400 +160 0.81% 6,394,298
2016-03-07 2016-03-03 0.250 26,782,240 +16,000 0.81% 6,695,560
2016-02-26 2016-02-24 0.239 26,766,240 +32,000 0.81% 6,390,440
2016-02-24 2016-02-22 0.240 26,734,240 -160,000 0.81% 6,416,218
2016-02-18 2016-02-16 0.231 26,894,240 +160,000 0.82% 6,219,293
2016-01-19 2016-01-15 0.230 26,734,240 -24,000 0.81% 6,148,875
2016-01-13 2016-01-11 0.256 26,758,240 +1,840,000 0.81% 6,856,799
2015-12-18 2015-12-16 0.249 24,918,240 -48,000 0.76% 6,198,412
2015-12-17 2015-12-15 0.244 24,966,240 -304,000 0.76% 6,085,521
2015-12-15 2015-12-11 0.255 25,270,240 +400,000 0.77% 6,443,911
2015-12-09 2015-12-07 0.253 24,870,240 +160,000 0.76% 6,279,736
2015-12-08 2015-12-04 0.250 24,710,240 -480,000 0.75% 6,177,560
2015-12-02 2015-11-30 0.263 25,190,240 -224,000 0.77% 6,612,438
2015-12-01 2015-11-27 0.258 25,414,240 +320,000 0.77% 6,544,167
2015-11-25 2015-11-23 0.263 25,094,240 +144,000 0.76% 6,587,238
2015-11-23 2015-11-19 0.273 24,950,240 +320,000 0.76% 6,798,940
2015-11-20 2015-11-18 0.275 24,630,240 +64,000 0.75% 6,773,316
2015-11-16 2015-11-12 0.273 24,566,240 -160,000 0.75% 6,694,300
2015-11-13 2015-11-11 0.274 24,726,240 +32,000 0.75% 6,768,808
2015-10-29 2015-10-27 0.268 24,694,240 -8,000,000 0.75% 6,605,709
2015-10-27 2015-10-23 0.265 32,694,240 +32,000 0.99% 8,663,974
2015-10-26 2015-10-22 0.266 32,662,240 -32,000 0.99% 8,696,321
2015-10-16 2015-10-14 0.264 32,694,240 -400,000 0.99% 8,623,106
2015-10-12 2015-10-08 0.268 33,094,240 +32,000 1.01% 8,852,709
2015-10-06 2015-10-02 0.269 33,062,240 -64,000 1.01% 8,885,477
2015-10-05 2015-09-30 0.259 33,126,240 -40,000 1.01% 8,571,415
2015-09-22 2015-09-18 0.265 33,166,240 -80,000 1.01% 8,789,054
2015-09-08 2015-09-04 0.227 33,246,240 -96,000 1.01% 7,563,520
2015-09-02 2015-08-31 0.242 33,342,240 +240,000 1.01% 8,085,493
2015-08-24 2015-08-20 0.260 33,102,240 -400,000 1.01% 8,606,582
2015-08-07 2015-08-05 0.278 33,502,240 -560,000 1.02% 9,296,872
2015-07-30 2015-07-28 0.285 34,062,240 -400,000 1.04% 9,707,738
2015-07-29 2015-07-27 0.288 34,462,240 +32,000 1.05% 9,907,894
2015-07-20 2015-07-16 0.299 34,430,240 -240,000 1.05% 10,286,034
2015-07-16 2015-07-14 0.307 34,670,240 -800,000 1.05% 10,661,099
2015-07-15 2015-07-13 0.307 35,470,240 +80,000 1.08% 10,907,099
2015-07-13 2015-07-09 0.275 35,390,240 -96,000 1.08% 9,732,316
2015-07-10 2015-07-08 0.219 35,486,240 -112,000 1.08% 7,762,615
2015-07-09 2015-07-07 0.244 35,598,240 +128,000 1.08% 8,677,071
2015-07-08 2015-07-06 0.288 35,470,240 +480,000 1.08% 10,197,694
2015-07-07 2015-07-03 0.362 34,990,240 -640,000 1.06% 12,683,962
2015-07-03 2015-06-30 0.400 35,630,240 +48,000 1.08% 14,252,096
2015-07-02 2015-06-29 0.375 35,582,240 +160,000 1.08% 13,343,340
2015-06-25 2015-06-23 0.450 35,422,240 +880,000 1.08% 15,940,008
2015-06-19 2015-06-17 0.481 34,542,240 +160,000 1.05% 16,623,453
2015-06-15 2015-06-11 0.444 34,382,240 +352,000 1.05% 15,257,119
2015-06-12 2015-06-10 0.444 34,030,240 -96,000 1.03% 15,100,919
2015-06-11 2015-06-09 0.444 34,126,240 +88,000 1.04% 15,143,519
2015-06-10 2015-06-08 0.469 34,038,240 -16,000 1.03% 15,955,425
2015-06-09 2015-06-05 0.494 34,054,240 +80,000 1.04% 16,814,281
2015-06-08 2015-06-04 0.494 33,974,240 -2,048,000 1.03% 16,786,106
2015-06-05 2015-06-03 0.545 36,022,240 +1,029,149 1.10% 19,647,130
2015-06-03 2015-06-01 0.571 34,993,091 +15,585 1.09% 19,983,971
2015-06-02 2015-05-29 0.590 34,977,506 +15,584 1.09% 20,648,388
2015-06-01 2015-05-28 0.552 34,961,922 +249,351 1.09% 19,293,154
2015-05-29 2015-05-27 0.590 34,712,571 +2,212,987 1.08% 20,491,988
2015-05-28 2015-05-26 0.610 32,499,584 +6,101,298 1.01% 19,811,205
2015-05-27 2015-05-22 0.481 26,398,286 -296,104 0.82% 12,704,175
2015-05-26 2015-05-21 0.436 26,694,390 -124,675 0.83% 11,647,652
2015-05-21 2015-05-19 0.411 26,819,065 +264,935 0.84% 11,013,696
2015-05-20 2015-05-18 0.424 26,554,130 -77,922 0.83% 11,245,674
2015-05-19 2015-05-15 0.430 26,632,052 -264,935 0.83% 11,449,563
2015-05-18 2015-05-14 0.417 26,896,987 +31,169 0.84% 11,218,285
2015-05-15 2015-05-13 0.417 26,865,818 -140,260 0.84% 11,205,285
2015-05-14 2015-05-12 0.417 27,006,078 -155,844 0.84% 11,263,785
2015-05-13 2015-05-11 0.398 27,161,922 -31,169 0.85% 10,805,918
2015-05-12 2015-05-08 0.398 27,193,091 -93,506 0.85% 10,818,318
2015-05-11 2015-05-07 0.385 27,286,597 +311,688 0.85% 10,505,340
2015-05-08 2015-05-06 0.398 26,974,909 +77,922 0.84% 10,731,518
2015-05-07 2015-05-05 0.398 26,896,987 +249,351 0.84% 10,700,518
2015-05-06 2015-05-04 0.424 26,647,636 -545,455 0.83% 11,285,274
2015-05-05 2015-04-30 0.411 27,193,091 -31,169 0.85% 11,167,296
2015-05-04 2015-04-29 0.411 27,224,260 -561,039 0.85% 11,180,096
2015-04-30 2015-04-28 0.385 27,785,299 +467,533 0.87% 10,697,340
2015-04-29 2015-04-27 0.379 27,317,766 +358,441 0.85% 10,342,051
2015-04-28 2015-04-24 0.385 26,959,325 +233,767 0.84% 10,379,340
2015-04-27 2015-04-23 0.398 26,725,558 +218,181 0.83% 10,632,318
2015-04-24 2015-04-22 0.391 26,507,377 -327,272 0.83% 10,375,429
2015-04-23 2015-04-21 0.385 26,834,649 +46,753 0.84% 10,331,340
2015-04-22 2015-04-20 0.340 26,787,896 +1,012,987 0.84% 9,110,117
2015-04-21 2015-04-17 0.372 25,774,909 +1,090,909 0.80% 9,592,562
2015-04-20 2015-04-16 0.321 24,684,000 -77,922 0.77% 7,919,450
2015-04-17 2015-04-15 0.321 24,761,922 +358,441 0.77% 7,944,450
2015-04-16 2015-04-14 0.334 24,403,481 -155,844 0.76% 8,142,628
2015-04-15 2015-04-13 0.347 24,559,325 +296,104 0.77% 8,509,806
2015-04-13 2015-04-09 0.314 24,263,221 -77,922 0.76% 7,628,761
2015-04-10 2015-04-08 0.295 24,341,143 -155,844 0.76% 7,184,694
2015-04-08 2015-04-01 0.290 24,496,987 -109,091 0.76% 7,104,943
2015-03-31 2015-03-27 0.295 24,606,078 -389,610 0.77% 7,262,894
2015-03-17 2015-03-13 0.275 24,995,688 -748,052 0.78% 6,864,649
2015-03-05 2015-03-03 0.281 25,743,740 -280,520 0.80% 7,235,278
2015-02-10 2015-02-06 0.276 26,024,260 +109,091 0.81% 7,180,527
2015-02-09 2015-02-05 0.280 25,915,169 +171,429 0.81% 7,250,200
2015-02-05 2015-02-03 0.268 25,743,740 +46,753 0.80% 6,904,900
2015-02-03 2015-01-30 0.284 25,696,987 -171,429 0.80% 7,288,094
2014-12-30 2014-12-24 0.314 25,868,416 -4,987 0.81% 8,133,461
2014-12-03 2014-12-01 0.314 25,873,403 +77,922 0.81% 8,135,029
2014-11-26 2014-11-24 0.311 25,795,481 -31,168 0.81% 8,011,217
2014-11-21 2014-11-19 0.308 25,826,649 -545,455 0.81% 7,954,608
2014-11-20 2014-11-18 0.321 26,372,104 +529,870 0.82% 8,461,050
2014-11-19 2014-11-17 0.295 25,842,234 -77,922 0.81% 7,627,766
2014-11-14 2014-11-12 0.295 25,920,156 -62,338 0.81% 7,650,766
2014-11-05 2014-11-03 0.304 25,982,494 +62,338 0.81% 7,902,576
2014-10-29 2014-10-27 0.295 25,920,156 +77,922 0.81% 7,650,766
2014-10-23 2014-10-21 0.295 25,842,234 -77,922 0.81% 7,627,766
2014-10-22 2014-10-20 0.299 25,920,156 -514,286 0.81% 7,750,559
2014-10-03 2014-09-29 0.318 26,434,442 +374,026 0.83% 8,413,202
2014-09-30 2014-09-26 0.334 26,060,416 +23,377 0.81% 8,695,492
2014-09-25 2014-09-23 0.353 26,037,039 -15,584 0.81% 9,188,905
2014-09-17 2014-09-15 0.334 26,052,623 -140,260 0.81% 8,692,892
2014-09-16 2014-09-12 0.340 26,192,883 -374,026 0.82% 8,907,763
2014-09-15 2014-09-11 0.327 26,566,909 +31,169 0.83% 8,694,021
2014-09-11 2014-09-08 0.321 26,535,740 -46,754 0.83% 8,513,550
2014-09-08 2014-09-04 0.309 26,582,494 -3,701,298 0.83% 8,221,522
2014-09-02 2014-08-29 0.309 30,283,792 -7,792 0.95% 9,366,272
2014-08-27 2014-08-25 0.312 30,291,584 +109,090 0.95% 9,446,430
2014-08-25 2014-08-21 0.327 30,182,494 -701,298 0.94% 9,877,221
2014-08-19 2014-08-15 0.313 30,883,792 -77,922 0.96% 9,670,745
2014-08-18 2014-08-14 0.321 30,961,714 +358,441 0.97% 9,933,550
2014-08-14 2014-08-12 0.308 30,603,273 +389,611 0.96% 9,425,808
2014-08-12 2014-08-08 0.302 30,213,662 +1,558 0.94% 9,111,937
2014-08-11 2014-08-07 0.304 30,212,104 -77,922 0.94% 9,189,011
2014-08-06 2014-08-04 0.313 30,290,026 -77,922 0.95% 9,484,817
2014-07-16 2014-07-14 0.305 30,367,948 -77,922 0.95% 9,275,384
2014-07-04 2014-07-02 0.299 30,445,870 -2,337,662 0.95% 9,103,823
2014-06-26 2014-06-24 0.303 32,783,532 -77,923 1.02% 9,929,039
2014-06-24 2014-06-20 0.305 32,861,455 +77,923 1.03% 10,036,984
2014-06-10 2014-06-06 0.311 32,783,532 +1,413,083 1.02% 10,200,424
2014-06-09 2014-06-05 0.310 31,370,449 -1,297,403 1.02% 9,718,678
2014-06-05 2014-06-03 0.304 32,667,852 +1,297,403 1.07% 9,945,369
2014-05-30 2014-05-28 0.311 31,370,449 +74,563 1.02% 9,760,750
2014-05-26 2014-05-22 0.322 31,295,886 -1,864,084 1.02% 10,073,328
2014-05-23 2014-05-21 0.322 33,159,970 -74,563 1.08% 10,673,328
2014-05-12 2014-05-08 0.331 33,234,533 +1,938,647 1.08% 11,009,333
2014-05-09 2014-05-07 0.326 31,295,886 -14,912 1.02% 10,199,245
2014-05-08 2014-05-05 0.335 31,310,798 -1,491,268 1.02% 10,498,050
2014-05-05 2014-04-30 0.335 32,802,066 -74,563 1.07% 10,998,050
2014-05-02 2014-04-29 0.349 32,876,629 -29,826 1.07% 11,463,972
2014-04-29 2014-04-25 0.335 32,906,455 -3,504,478 1.07% 11,033,050
2014-04-22 2014-04-16 0.342 36,410,933 -44,738 1.19% 12,452,211
2014-04-15 2014-04-11 0.335 36,455,671 +74,564 1.19% 12,223,050
2014-04-11 2014-04-09 0.342 36,381,107 -178,953 1.19% 12,442,011
2014-03-31 2014-03-27 0.327 36,560,060 +29,826 1.19% 11,963,857
2014-03-26 2014-03-24 0.342 36,530,234 +89,476 1.19% 12,493,011
2014-03-25 2014-03-21 0.342 36,440,758 +14,913 1.19% 12,462,411
2014-03-13 2014-03-11 0.325 36,425,845 -29,826 1.19% 11,822,232
2014-03-05 2014-03-03 0.291 36,455,671 -104,389 1.19% 10,609,607
2014-02-28 2014-02-26 0.298 36,560,060 -14,912 1.19% 10,885,149
2014-02-27 2014-02-25 0.307 36,574,972 -208,778 1.19% 11,232,954
2014-02-18 2014-02-14 0.307 36,783,750 -14,912 1.20% 11,297,074
2014-02-12 2014-02-10 0.294 36,798,662 -44,738 1.20% 10,808,132
2014-02-11 2014-02-07 0.294 36,843,400 -14,913 1.20% 10,821,272
2014-02-04 2014-01-28 0.317 36,858,313 +44,738 1.20% 11,665,999
2014-01-28 2014-01-24 0.331 36,813,575 -14,913 1.20% 12,194,933
2014-01-24 2014-01-22 0.327 36,828,488 -74,563 1.20% 12,051,697
2014-01-22 2014-01-20 0.333 36,903,051 -238,603 1.20% 12,274,066
2014-01-20 2014-01-16 0.318 37,141,654 +82,020 1.21% 11,805,491
2014-01-17 2014-01-15 0.329 37,059,634 -74,563 1.21% 12,177,039
2014-01-16 2014-01-14 0.311 37,134,197 -44,739 1.21% 11,554,110
2014-01-15 2014-01-13 0.315 37,178,936 +149,127 1.21% 11,717,617
2014-01-14 2014-01-10 0.322 37,029,809 +149,127 1.21% 11,918,928
2014-01-13 2014-01-09 0.342 36,880,682 -1,856,628 1.20% 12,612,861
2014-01-10 2014-01-08 0.362 38,737,310 +2,087,774 1.26% 14,027,094
2014-01-09 2014-01-07 0.291 36,649,536 -507,031 1.20% 10,666,028
2014-01-02 2013-12-27 0.283 37,156,567 -298,253 1.21% 10,514,594
2013-12-11 2013-12-09 0.311 37,454,820 +89,476 1.22% 11,653,870
2013-12-06 2013-12-04 0.322 37,365,344 +29,825 1.22% 12,026,928
2013-11-14 2013-11-12 0.284 37,335,519 -178,952 1.22% 10,615,307
2013-11-08 2013-11-06 0.282 37,514,471 +52,195 1.22% 10,565,562
2013-11-06 2013-11-04 0.282 37,462,276 -122,284 1.22% 10,550,862
2013-11-04 2013-10-31 0.279 37,584,560 +1,118,450 1.23% 10,484,490
2013-11-01 2013-10-30 0.282 36,466,110 +14,913 1.19% 10,270,302
2013-10-23 2013-10-21 0.296 36,451,197 -178,952 1.19% 10,803,850
2013-10-16 2013-10-11 0.295 36,630,149 -149,127 1.19% 10,807,764
2013-10-03 2013-09-30 0.268 36,779,276 -44,738 1.20% 9,865,240
2013-09-27 2013-09-25 0.255 36,824,014 -44,738 1.20% 9,383,378
2013-09-26 2013-09-24 0.252 36,868,752 -74,563 1.20% 9,295,886
2013-09-16 2013-09-12 0.243 36,943,315 +745,633 1.21% 8,967,862
2013-09-13 2013-09-11 0.243 36,197,682 -559,225 1.18% 8,786,862
2013-09-10 2013-09-06 0.239 36,756,907 +74,564 1.20% 8,774,724
2013-09-06 2013-09-04 0.239 36,682,343 -14,913 1.20% 8,756,923
2013-09-04 2013-09-02 0.241 36,697,256 +559,225 1.20% 8,858,916
2013-09-02 2013-08-29 0.241 36,138,031 +44,738 1.18% 8,723,916
2013-08-21 2013-08-19 0.244 36,093,293 +29,825 1.18% 8,809,928
2013-08-06 2013-08-02 0.236 36,063,468 -14,912 1.18% 8,512,451
2013-07-24 2013-07-22 0.235 36,078,380 -10,439 1.18% 8,467,585
2013-07-12 2013-07-10 0.248 36,088,819 +14,913 1.18% 8,954,037
2013-07-03 2013-06-28 0.241 36,073,906 +44,738 1.18% 8,708,436
2013-06-27 2013-06-25 0.231 36,029,168 -298,254 1.18% 8,311,074
2013-06-26 2013-06-24 0.236 36,327,422 -74,563 1.18% 8,574,755
2013-06-05 2013-06-03 0.236 36,401,985 -14,913 1.19% 8,592,355
2013-06-03 2013-05-30 0.232 36,416,898 +14,913 1.19% 8,449,355
2013-05-28 2013-05-24 0.254 36,401,985 +140,499 1.19% 9,233,836
2013-05-14 2013-05-10 0.285 36,261,486 -253,880 1.22% 10,347,971
2013-04-30 2013-04-26 0.262 36,515,366 -72,537 1.22% 9,564,638
2013-04-26 2013-04-24 0.250 36,587,903 -43,523 1.23% 9,129,676
2013-04-15 2013-04-11 0.262 36,631,426 -116,059 1.23% 9,595,038
2013-04-11 2013-04-09 0.248 36,747,485 -1,451 1.23% 9,118,836
2013-04-02 2013-03-27 0.252 36,748,936 +116,060 1.23% 9,271,183
2013-03-28 2013-03-26 0.254 36,632,876 +174,089 1.23% 9,292,405
2013-03-26 2013-03-22 0.281 36,458,787 +145,074 1.22% 10,253,489
2013-03-25 2013-03-21 0.276 36,313,713 -36,268 1.22% 10,012,440
2013-03-18 2013-03-14 0.276 36,349,981 -50,051 1.22% 10,022,440
2013-03-06 2013-03-04 0.273 36,400,032 -29,015 1.22% 9,935,878
2013-03-04 2013-02-28 0.277 36,429,047 +159,582 1.22% 10,094,461
2013-02-21 2013-02-19 0.272 36,269,465 -36,269 1.22% 9,850,236
2013-02-19 2013-02-15 0.276 36,305,734 -72,537 1.22% 10,010,240
2013-02-06 2013-02-04 0.284 36,378,271 -145,074 1.22% 10,331,147
2013-02-04 2013-01-31 0.284 36,523,345 +72,537 1.22% 10,372,347
2013-01-30 2013-01-28 0.290 36,450,808 -130,567 1.22% 10,552,752
2013-01-28 2013-01-24 0.296 36,581,375 -145,074 1.23% 10,842,708
2013-01-25 2013-01-23 0.301 36,726,449 -14,508 1.23% 11,037,601
2013-01-23 2013-01-21 0.320 36,740,957 -623,820 1.23% 11,751,078
2013-01-22 2013-01-18 0.324 37,364,777 -87,044 1.25% 12,105,132
2013-01-21 2013-01-17 0.331 37,451,821 +884,953 1.26% 12,391,488
2013-01-18 2013-01-16 0.345 36,566,868 -290,148 1.23% 12,602,800
2013-01-17 2013-01-15 0.291 36,857,016 -145,075 1.24% 10,721,163
2013-01-16 2013-01-14 0.285 37,002,091 +14,508 1.24% 10,559,318
2013-01-15 2013-01-11 0.276 36,987,583 +855,939 1.24% 10,198,240
2012-11-29 2012-11-27 0.255 36,131,644 +29,014 1.21% 9,215,072
2012-11-14 2012-11-12 0.211 36,102,630 -72,537 1.21% 7,614,994
2012-11-05 2012-11-01 0.218 36,175,167 -23,937 1.21% 7,879,650
2012-10-19 2012-10-17 0.214 36,199,104 -188,597 1.21% 7,735,151
2012-10-04 2012-09-28 0.200 36,387,701 +478,746 1.22% 7,273,809
2012-08-27 2012-08-23 0.174 35,908,955 +14,507 1.20% 6,237,529
2012-08-08 2012-08-06 0.163 35,894,448 -725,372 1.20% 5,839,136
2012-08-06 2012-08-02 0.167 36,619,820 +29,015 1.23% 6,108,588
2012-06-28 2012-06-26 0.200 36,590,805 -14,507 1.23% 7,314,409
2012-06-27 2012-06-25 0.207 36,605,312 -36,269 1.23% 7,569,630
2012-06-19 2012-06-15 0.207 36,641,581 -1,001,013 1.23% 7,577,130
2012-06-11 2012-06-07 0.214 37,642,594 -29,015 1.26% 8,043,601
2012-06-04 2012-05-31 0.207 37,671,609 -5,803 1.26% 7,790,130
2012-06-01 2012-05-30 0.207 37,677,412 -21,761 1.26% 7,791,330
2012-05-28 2012-05-24 0.207 37,699,173 -652,835 1.26% 7,795,830
2012-05-08 2012-05-04 0.229 38,352,008 -333,671 1.29% 8,776,785
2012-04-26 2012-04-24 0.212 38,685,679 +217,612 1.30% 8,213,159
2012-04-25 2012-04-23 0.218 38,468,067 +130,567 1.29% 8,379,088
2012-04-10 2012-04-03 0.227 38,337,500 -14,508 1.29% 8,720,613
2012-04-03 2012-03-30 0.230 38,352,008 +14,508 1.29% 8,829,657
2012-03-19 2012-03-15 0.223 38,337,500 +87,044 1.29% 8,562,056
2012-03-08 2012-03-06 0.234 38,250,456 -43,522 1.28% 8,964,474
2012-03-01 2012-02-28 0.236 38,293,978 +14,507 1.28% 9,027,466
2012-02-21 2012-02-17 0.278 38,279,471 +43,523 1.28% 10,659,985
2012-02-20 2012-02-16 0.232 38,235,948 -101,552 1.28% 8,855,650
2012-02-17 2012-02-15 0.193 38,337,500 +145,074 1.29% 7,399,308
2012-01-20 2012-01-18 0.200 38,192,426 -116,059 1.28% 7,634,569
2012-01-18 2012-01-16 0.182 38,308,485 +72,537 1.28% 6,971,210
2012-01-12 2012-01-10 0.190 38,235,948 +4,482,798 1.28% 7,274,284
2012-01-10 2012-01-06 0.182 33,753,150 +43,522 1.13% 6,142,250
2011-12-19 2011-12-15 0.193 33,709,628 -87,044 1.13% 6,506,108
2011-12-12 2011-12-08 0.179 33,796,672 +145,074 1.13% 6,056,986
2011-12-08 2011-12-06 0.179 33,651,598 +87,045 1.13% 6,030,986
2011-11-24 2011-11-22 0.189 33,564,553 -290,149 1.13% 6,339,291
2011-10-31 2011-10-27 0.221 33,854,702 +159,582 1.14% 7,467,552
2011-10-12 2011-10-10 0.178 33,695,120 -79,791 1.13% 5,992,334
2011-10-06 2011-10-03 0.176 33,774,911 -515,014 1.13% 5,959,962
2011-10-04 2011-09-30 0.190 34,289,925 -304,656 1.15% 6,523,564
2011-10-03 2011-09-28 0.212 34,594,581 -362,686 1.16% 7,344,599
2011-09-30 2011-09-27 0.200 34,957,267 +58,029 1.17% 6,987,869
2011-09-27 2011-09-23 0.221 34,899,238 -362,685 1.17% 7,697,952
2011-09-21 2011-09-19 0.252 35,261,923 -362,686 1.18% 8,896,032
2011-09-20 2011-09-16 0.252 35,624,609 -362,686 1.19% 8,987,532
2011-09-19 2011-09-15 0.234 35,987,295 -290,149 1.21% 8,434,074
2011-09-16 2011-09-14 0.237 36,277,444 -43,522 1.22% 8,602,098
2011-09-14 2011-09-09 0.240 36,320,966 -21,762 1.22% 8,712,563
2011-08-25 2011-08-23 0.263 36,342,728 -29,014 1.22% 9,569,520
2011-08-22 2011-08-18 0.256 36,371,742 -29,015 1.22% 9,326,449
2011-08-16 2011-08-12 0.266 36,400,757 -43,523 1.22% 9,685,165
2011-08-15 2011-08-11 0.269 36,444,280 -87,044 1.22% 9,797,229
2011-08-11 2011-08-09 0.276 36,531,324 +72,537 1.22% 10,072,440
2011-08-10 2011-08-08 0.255 36,458,787 -145,074 1.22% 9,298,507
2011-08-08 2011-08-04 0.285 36,603,861 +43,522 1.23% 10,445,675
2011-08-05 2011-08-03 0.290 36,560,339 -217,612 1.23% 10,584,462
2011-08-03 2011-08-01 0.290 36,777,951 -36,268 1.23% 10,647,462
2011-07-29 2011-07-27 0.290 36,814,219 -58,030 1.23% 10,657,962
2011-07-27 2011-07-25 0.290 36,872,249 -116,060 1.24% 10,674,762
2011-07-26 2011-07-22 0.288 36,988,309 -75,801 1.24% 10,657,370
2011-07-25 2011-07-21 0.290 37,064,110 -145,074 1.24% 10,730,307
2011-07-22 2011-07-20 0.284 37,209,184 -29,015 1.25% 10,567,120
2011-07-15 2011-07-13 0.290 37,238,199 -116,060 1.25% 10,780,707
2011-07-14 2011-07-12 0.284 37,354,259 -145,074 1.25% 10,608,320
2011-07-12 2011-07-08 0.310 37,499,333 +2,901 1.26% 11,631,757
2011-07-06 2011-07-04 0.303 37,496,432 +72,538 1.26% 11,372,394
2011-07-05 2011-06-30 0.288 37,423,894 -116,060 1.25% 10,782,874
2011-06-30 2011-06-28 0.287 37,539,954 -58,030 1.26% 10,764,562
2011-06-24 2011-06-22 0.301 37,597,984 -43,522 1.26% 11,299,529
2011-06-22 2011-06-20 0.290 37,641,506 -72,537 1.26% 10,897,467
2011-06-20 2011-06-16 0.317 37,714,043 -29,015 1.26% 11,958,321
2011-06-17 2011-06-15 0.317 37,743,058 -213,259 1.27% 11,967,521
2011-06-14 2011-06-10 0.317 37,956,317 -87,045 1.27% 12,035,141
2011-06-13 2011-06-09 0.318 38,043,362 -72,537 1.28% 12,115,188
2011-06-03 2011-06-01 0.352 38,115,899 +21,761 1.28% 13,399,408
2011-06-01 2011-05-30 0.324 38,094,138 -145,074 1.28% 12,341,424
2011-05-19 2011-05-17 0.334 38,239,212 -72,538 1.29% 12,757,441
2011-05-12 2011-05-09 0.345 38,311,750 -43,522 1.29% 13,204,175
2011-05-11 2011-05-06 0.345 38,355,272 +140,432 1.29% 13,219,175
2011-05-05 2011-05-03 0.339 38,214,840 -14,507 1.29% 12,960,043
2011-05-04 2011-04-29 0.338 38,229,347 -362,686 1.29% 12,912,259
2011-05-03 2011-04-28 0.341 38,592,033 -435,223 1.30% 13,141,166
2011-04-28 2011-04-26 0.358 39,027,256 -72,538 1.31% 13,988,806
2011-04-26 2011-04-20 0.358 39,099,794 +232,119 1.32% 14,014,806
2011-04-19 2011-04-15 0.345 38,867,675 -87,044 1.31% 13,395,775
2011-04-13 2011-04-11 0.345 38,954,719 -14,508 1.31% 13,425,775
2011-04-06 2011-04-01 0.345 38,969,227 -319,163 1.31% 13,430,775
2011-04-04 2011-03-31 0.358 39,288,390 +29,015 1.32% 14,082,406
2011-04-01 2011-03-30 0.372 39,259,375 +87,044 1.32% 14,613,237
2011-03-31 2011-03-29 0.352 39,172,331 -522,268 1.32% 13,770,791
2011-03-30 2011-03-28 0.400 39,694,599 +72,538 1.34% 15,869,699
2011-03-29 2011-03-25 0.407 39,622,061 -169,737 1.33% 16,113,814
2011-03-28 2011-03-24 0.420 39,791,798 -174,090 1.34% 16,731,415
2011-03-24 2011-03-22 0.414 39,965,888 +72,538 1.35% 16,529,130
2011-03-17 2011-03-15 0.420 39,893,350 -43,523 1.34% 16,774,115
2011-03-11 2011-03-09 0.441 39,936,873 +43,523 1.34% 17,618,272
2011-03-10 2011-03-08 0.441 39,893,350 +72,537 1.34% 17,599,072
2011-03-09 2011-03-07 0.441 39,820,813 +145,074 1.34% 17,567,072
2011-03-08 2011-03-04 0.455 39,675,739 +333,671 1.34% 18,050,043
2011-03-03 2011-03-01 0.420 39,342,068 -333,671 1.32% 16,542,316
2011-03-02 2011-02-28 0.441 39,675,739 -32,642 1.34% 17,503,072
2011-03-01 2011-02-25 0.455 39,708,381 -101,552 1.34% 18,064,893
2011-02-24 2011-02-22 0.469 39,809,933 +30,466 1.34% 18,659,914
2011-02-23 2011-02-21 0.483 39,779,467 -58,030 1.34% 19,194,035
2011-02-22 2011-02-18 0.489 39,837,497 -101,552 1.34% 19,496,636
2011-02-21 2011-02-17 0.510 39,939,049 +355,432 1.34% 20,372,237
2011-02-18 2011-02-16 0.489 39,583,617 -145,074 1.33% 19,372,386
2011-02-14 2011-02-10 0.434 39,728,691 +72,537 1.34% 17,252,581
2011-02-11 2011-02-09 0.434 39,656,154 -101,552 1.34% 17,221,082
2011-02-08 2011-02-02 0.434 39,757,706 -3,245,431 1.34% 17,265,182
2011-02-07 2011-01-31 0.427 43,003,137 -909,052 1.45% 18,378,121
2011-02-01 2011-01-28 0.434 43,912,189 +4,110,961 1.48% 19,069,307
2011-01-28 2011-01-26 0.434 39,801,228 -28,652 1.34% 17,284,081
2011-01-26 2011-01-24 0.441 39,829,880 +29,014 1.34% 17,571,072
2011-01-24 2011-01-20 0.420 39,800,866 -4,385,992 1.34% 16,735,228
2011-01-21 2011-01-19 0.441 44,186,858 +4,063,927 1.49% 19,493,166
2011-01-20 2011-01-18 0.448 40,122,931 -493,253 1.35% 17,976,920
2011-01-19 2011-01-17 0.455 40,616,184 -188,596 1.37% 18,477,888
2011-01-18 2011-01-14 0.469 40,804,780 -14,508 1.37% 19,126,224
2011-01-17 2011-01-13 0.476 40,819,288 -72,537 1.37% 19,414,392
2011-01-13 2011-01-11 0.483 40,891,825 +159,582 1.38% 19,730,760
2011-01-07 2011-01-05 0.496 40,732,243 +14,507 1.37% 20,215,296
2011-01-04 2010-12-31 0.489 40,717,736 -649,933 1.37% 19,927,428
2011-01-03 2010-12-29 0.469 41,367,669 -29,015 1.39% 19,390,064
2010-12-30 2010-12-28 0.462 41,396,684 -812,416 1.39% 19,118,316
2010-12-29 2010-12-24 0.469 42,209,100 -188,597 1.42% 19,784,464
2010-12-28 2010-12-22 0.496 42,397,697 -348,178 1.43% 21,041,856
2010-12-23 2010-12-21 0.496 42,745,875 -95,612 1.44% 21,214,656
2010-12-22 2010-12-20 0.496 42,841,487 -203,105 1.44% 21,262,108
2010-12-21 2010-12-17 0.503 43,044,592 -101,552 1.45% 21,659,615
2010-12-20 2010-12-16 0.503 43,146,144 -145,074 1.45% 21,710,715
2010-12-17 2010-12-15 0.510 43,291,218 +588 1.46% 22,082,122
2010-12-16 2010-12-14 0.510 43,290,630 +855,939 1.46% 22,081,822
2010-12-15 2010-12-13 0.503 42,434,691 +4,918,022 1.43% 21,352,719
2010-12-14 2010-12-10 0.538 37,516,669 -232,119 1.26% 20,171,034
2010-12-13 2010-12-09 0.538 37,748,788 -188,597 1.27% 20,295,834
2010-12-10 2010-12-08 0.531 37,937,385 +101,552 1.28% 20,135,731
2010-12-09 2010-12-07 0.531 37,835,833 -14,508 1.27% 20,081,831
2010-12-08 2010-12-06 0.538 37,850,341 +950,963 1.27% 20,350,434
2010-12-07 2010-12-03 0.545 36,899,378 +3,583,337 1.24% 20,093,492
2010-12-06 2010-12-02 0.531 33,316,041 -348,178 1.12% 17,682,896
2010-12-03 2010-12-01 0.503 33,664,219 +1,109,819 1.13% 16,939,504
2010-12-02 2010-11-30 0.489 32,554,400 -261,134 1.10% 15,932,258
2010-12-01 2010-11-29 0.441 32,815,534 -130,567 1.11% 14,476,672
2010-11-29 2010-11-25 0.441 32,946,101 -76,164 1.11% 14,534,272
2010-11-26 2010-11-24 0.427 33,022,265 -87,045 1.11% 14,112,626
2010-11-23 2010-11-19 0.414 33,109,310 +145,075 1.12% 13,693,380
2010-11-22 2010-11-18 0.414 32,964,235 +29,014 1.11% 13,633,380
2010-11-18 2010-11-16 0.407 32,935,221 +145,075 1.11% 13,394,357
2010-11-17 2010-11-15 0.400 32,790,146 -43,523 1.10% 13,109,334
2010-11-16 2010-11-12 0.427 32,833,669 +130,567 1.11% 14,032,026
2010-11-15 2010-11-11 0.427 32,703,102 +116,060 1.10% 13,976,226
2010-11-08 2010-11-04 0.427 32,587,042 +101,552 1.10% 13,926,626
2010-11-05 2010-11-03 0.427 32,485,490 -797,909 1.09% 13,883,226
2010-11-04 2010-11-02 0.414 33,283,399 +72,537 1.12% 13,765,380
2010-11-02 2010-10-29 0.414 33,210,862 -232,119 1.12% 13,735,380
2010-11-01 2010-10-28 0.420 33,442,981 -16,041,509 1.13% 14,061,903
2010-10-29 2010-10-27 0.420 49,484,490 +4,088,625 1.68% 20,806,940
2010-10-28 2010-10-26 0.455 45,395,865 -14,507 1.54% 20,652,352
2010-10-27 2010-10-25 0.448 45,410,372 +4,678,286 1.54% 20,345,937
2010-10-26 2010-10-22 0.448 40,732,086 +3,243,531 1.38% 18,249,850
2010-10-25 2010-10-21 0.448 37,488,555 -1,392,714 1.27% 16,796,598
2010-10-22 2010-10-20 0.476 38,881,269 +2,333,136 1.32% 18,492,635
2010-10-21 2010-10-19 0.503 36,548,133 -589,264 1.24% 18,390,661
2010-10-20 2010-10-18 0.483 37,137,397 +4,053,051 1.26% 17,919,207
2010-10-19 2010-10-15 0.483 33,084,346 -130,567 1.12% 15,963,565
2010-10-18 2010-10-14 0.503 33,214,913 -43,522 1.13% 16,713,417
2010-10-15 2010-10-13 0.517 33,258,435 -2,235,534 1.13% 17,193,819
2010-10-14 2010-10-12 0.503 35,493,969 -594,805 1.21% 17,860,216
2010-10-13 2010-10-11 0.455 36,088,774 +43,522 1.33% 16,418,193
2010-10-11 2010-10-07 0.414 36,045,252 +145,075 1.33% 14,907,630
2010-10-08 2010-10-06 0.414 35,900,177 +14,507 1.32% 14,847,629
2010-10-07 2010-10-05 0.407 35,885,670 +2,349,841 1.32% 14,594,269
2010-10-06 2010-10-04 0.414 33,535,829 +87,045 1.24% 13,869,780
2010-10-05 2010-09-30 0.400 33,448,784 +87,045 1.23% 13,372,654
2010-10-04 2010-09-29 0.414 33,361,739 +246,626 1.23% 13,797,780
2010-09-30 2010-09-28 0.407 33,115,113 +159,582 1.22% 13,467,517
2010-09-29 2010-09-27 0.414 32,955,531 +1,233,132 1.21% 13,629,780
2010-09-28 2010-09-24 0.386 31,722,399 +290,149 1.17% 12,245,128
2010-09-27 2010-09-22 0.407 31,432,250 -178,442 1.16% 12,783,117
2010-09-24 2010-09-21 0.365 31,610,692 +522,268 1.17% 11,548,329
2010-09-22 2010-09-20 0.352 31,088,424 +96,475 1.15% 10,928,943
2010-09-21 2010-09-17 0.323 30,991,949 -174,090 1.14% 9,997,790
2010-09-20 2010-09-16 0.321 31,166,039 +290,149 1.15% 10,010,985
2010-09-17 2010-09-15 0.325 30,875,890 -72,537 1.14% 10,045,482
2010-09-14 2010-09-10 0.320 30,948,427 -203,104 1.14% 9,898,419
2010-09-13 2010-09-09 0.317 31,151,531 -725,372 1.15% 9,877,488
2010-09-10 2010-09-08 0.327 31,876,903 +14,507 1.18% 10,415,107
2010-09-02 2010-08-31 0.281 31,862,396 -43,522 1.17% 8,960,823
2010-08-27 2010-08-25 0.291 31,905,918 -319,164 1.18% 9,280,962
2010-08-26 2010-08-24 0.303 32,225,082 -43,522 1.19% 9,773,632
2010-08-24 2010-08-20 0.295 32,268,604 -275,641 1.19% 9,519,918
2010-08-23 2010-08-19 0.301 32,544,245 -116,060 1.20% 9,780,701
2010-08-16 2010-08-12 0.296 32,660,305 +14,508 1.20% 9,680,504
2010-08-13 2010-08-11 0.299 32,645,797 -29,015 1.20% 9,766,215
2010-08-10 2010-08-06 0.299 32,674,812 -290,149 1.20% 9,774,895
2010-08-09 2010-08-05 0.305 32,964,961 +145,075 1.22% 10,043,478
2010-08-06 2010-08-04 0.299 32,819,886 +145,074 1.21% 9,818,295
2010-08-05 2010-08-03 0.301 32,674,812 +72,537 1.20% 9,819,941
2010-08-02 2010-07-29 0.298 32,602,275 +101,552 1.20% 9,708,250
2010-07-28 2010-07-26 0.290 32,500,723 +72,537 1.20% 9,409,176
2010-07-27 2010-07-23 0.291 32,428,186 +14,508 1.20% 9,432,882
2010-07-22 2010-07-20 0.296 32,413,678 -29,015 1.19% 9,607,404
2010-07-16 2010-07-14 0.302 32,442,693 -14,508 1.20% 9,794,906
2010-07-13 2010-07-09 0.301 32,457,201 +14,508 1.20% 9,754,541
2010-07-12 2010-07-08 0.299 32,442,693 -29,015 1.20% 9,705,455
2010-07-09 2010-07-07 0.296 32,471,708 +130,567 1.20% 9,624,604
2010-07-07 2010-07-05 0.301 32,341,141 +14,507 1.19% 9,719,661
2010-06-30 2010-06-28 0.312 32,326,634 +290,149 1.19% 10,071,826
2010-06-28 2010-06-24 0.310 32,036,485 +232,119 1.18% 9,937,260
2010-06-25 2010-06-23 0.317 31,804,366 +145,075 1.17% 10,084,488
2010-06-24 2010-06-22 0.320 31,659,291 -638,328 1.17% 10,125,779
2010-06-23 2010-06-21 0.332 32,297,619 +261,134 1.19% 10,730,670
2010-06-22 2010-06-18 0.332 32,036,485 -780,500 1.18% 10,643,910
2010-06-21 2010-06-17 0.358 32,816,985 +290,149 1.21% 11,762,816
2010-06-11 2010-06-09 0.270 32,526,836 -43,523 1.20% 8,788,954
2010-05-25 2010-05-20 0.276 32,570,359 +1,777,162 1.20% 8,980,320
2010-05-20 2010-05-18 0.290 30,793,197 -37,720 1.14% 8,914,836
2010-05-18 2010-05-14 0.301 30,830,917 +14,508 1.14% 9,265,785
2010-05-17 2010-05-13 0.301 30,816,409 -72,537 1.14% 9,261,425
2010-05-14 2010-05-12 0.301 30,888,946 -145,075 1.14% 9,283,225
2010-05-13 2010-05-11 0.301 31,034,021 -29,015 1.14% 9,326,825
2010-05-07 2010-05-05 0.288 31,063,036 -304,656 1.15% 8,950,132
2010-05-06 2010-05-04 0.303 31,367,692 -29,015 1.16% 9,513,592
2010-05-04 2010-04-30 0.309 31,396,707 -217,611 1.16% 9,695,526
2010-05-03 2010-04-29 0.309 31,614,318 +174,089 1.17% 9,762,726
2010-04-30 2010-04-28 0.303 31,440,229 -174,089 1.16% 9,535,592
2010-04-29 2010-04-27 0.305 31,614,318 -87,045 1.17% 9,631,975
2010-04-27 2010-04-23 0.302 31,701,363 -130,567 1.17% 9,571,088
2010-04-26 2010-04-22 0.303 31,831,930 -290,149 1.17% 9,654,392
2010-04-23 2010-04-21 0.303 32,122,079 -275,641 1.18% 9,742,392
2010-04-22 2010-04-20 0.303 32,397,720 -87,045 1.19% 9,825,992
2010-04-21 2010-04-19 0.296 32,484,765 -29,015 1.20% 9,628,474
2010-04-20 2010-04-16 0.296 32,513,780 -243,724 1.20% 9,637,074
2010-04-19 2010-04-15 0.288 32,757,504 -275,642 1.21% 9,438,356
2010-04-16 2010-04-14 0.272 33,033,146 -108,806 1.22% 8,971,301
2010-04-15 2010-04-13 0.283 33,141,952 -72,537 1.22% 9,366,368
2010-04-14 2010-04-12 0.269 33,214,489 -72,537 1.22% 8,928,972
2010-04-12 2010-04-08 0.269 33,287,026 -72,537 1.23% 8,948,472
2010-04-09 2010-04-07 0.274 33,359,563 -290,149 1.23% 9,151,930
2010-04-08 2010-04-01 0.273 33,649,712 -145,074 1.24% 9,185,141
2010-03-31 2010-03-29 0.274 33,794,786 +290,148 1.25% 9,271,330
2010-03-30 2010-03-26 0.290 33,504,638 -43,522 1.24% 9,699,816
2010-03-29 2010-03-25 0.292 33,548,160 -72,537 1.24% 9,804,915
2010-03-26 2010-03-24 0.283 33,620,697 +188,597 1.24% 9,501,668
2010-03-19 2010-03-17 0.267 33,432,100 -72,538 1.23% 8,941,382
2010-03-18 2010-03-16 0.255 33,504,638 -72,537 1.24% 8,545,076
2010-03-10 2010-03-08 0.269 33,577,175 -174,089 1.24% 9,026,472
2010-03-04 2010-03-02 0.243 33,751,264 +43,522 1.24% 8,189,210
2010-03-01 2010-02-25 0.244 33,707,742 -36,268 1.24% 8,225,119
2010-02-24 2010-02-22 0.240 33,744,010 -2,902 1.24% 8,094,410
2010-02-19 2010-02-17 0.255 33,746,912 -58,030 1.24% 8,606,866
2010-02-09 2010-02-05 0.247 33,804,942 -14,507 1.25% 8,342,045
2010-01-28 2010-01-26 0.259 33,819,449 -29,015 1.25% 8,765,237
2010-01-25 2010-01-21 0.263 33,848,464 +72,537 1.25% 8,912,748
2010-01-21 2010-01-19 0.272 33,775,927 -94,298 1.25% 9,173,029
2010-01-20 2010-01-18 0.269 33,870,225 +72,537 1.25% 9,105,252
2010-01-12 2010-01-08 0.276 33,797,688 +29,015 1.25% 9,318,720
2010-01-11 2010-01-07 0.272 33,768,673 -72,537 1.25% 9,171,059
2010-01-04 2009-12-29 0.269 33,841,210 -87,045 1.25% 9,097,452
2009-12-30 2009-12-28 0.269 33,928,255 -72,537 1.25% 9,120,852
2009-12-28 2009-12-22 0.269 34,000,792 -14,507 1.25% 9,140,352
2009-12-22 2009-12-18 0.267 34,015,299 -4,715 1.25% 9,097,358
2009-12-21 2009-12-17 0.265 34,020,014 -145,075 1.25% 9,004,819
2009-12-16 2009-12-14 0.266 34,165,089 -7,253 1.26% 9,090,319
2009-11-24 2009-11-20 0.276 34,172,342 -14,508 1.26% 9,422,020
2009-11-23 2009-11-19 0.276 34,186,850 -246,626 1.26% 9,426,020
2009-11-20 2009-11-18 0.273 34,433,476 -116,060 1.27% 9,399,080
2009-11-17 2009-11-13 0.273 34,549,536 +58,030 1.27% 9,430,760
2009-11-16 2009-11-12 0.277 34,491,506 -203,104 1.27% 9,557,570
2009-11-13 2009-11-11 0.277 34,694,610 -43,522 1.28% 9,613,850
2009-11-10 2009-11-06 0.278 34,738,132 -72,538 1.28% 9,673,800
2009-11-06 2009-11-04 0.283 34,810,670 -116,059 1.28% 9,837,971
2009-10-23 2009-10-21 0.269 34,926,729 -1,451 1.29% 9,389,269
2009-10-22 2009-10-20 0.276 34,928,180 -14,507 1.29% 9,630,420
2009-10-20 2009-10-16 0.276 34,942,687 -145,075 1.29% 9,634,420
2009-10-15 2009-10-13 0.276 35,087,762 +14,508 1.29% 9,674,420
2009-10-14 2009-10-12 0.276 35,073,254 -14,508 1.29% 9,670,420
2009-10-12 2009-10-08 0.273 35,087,762 +43,523 1.29% 9,577,676
2009-10-09 2009-10-07 0.269 35,044,239 -97,200 1.29% 9,420,859
2009-09-30 2009-09-28 0.269 35,141,439 -29,015 1.30% 9,446,989
2009-09-29 2009-09-25 0.277 35,170,454 +43,522 1.30% 9,745,706
2009-09-28 2009-09-24 0.288 35,126,932 +58,030 1.30% 10,121,055
2009-09-25 2009-09-23 0.290 35,068,902 -14,507 1.29% 10,152,681
2009-09-24 2009-09-22 0.290 35,083,409 -14,508 1.29% 10,156,881
2009-09-23 2009-09-21 0.295 35,097,917 +14,508 1.29% 10,354,625
2009-09-22 2009-09-18 0.290 35,083,409 -72,538 1.29% 10,156,881
2009-09-21 2009-09-17 0.290 35,155,947 -232,119 1.30% 10,177,881
2009-09-18 2009-09-16 0.291 35,388,066 -768,894 1.31% 10,293,867
2009-09-17 2009-09-15 0.301 36,156,960 +232,119 1.33% 10,866,450
2009-09-16 2009-09-14 0.287 35,924,841 -667,342 1.32% 10,301,429
2009-09-15 2009-09-11 0.276 36,592,183 -58,030 1.35% 10,089,220
2009-09-14 2009-09-10 0.294 36,650,213 -87,044 1.35% 10,762,059
2009-09-11 2009-09-09 0.262 36,737,257 +456,984 1.35% 9,622,759
2009-08-26 2009-08-24 0.227 36,280,273 -29,015 1.34% 8,252,656
2009-08-14 2009-08-12 0.227 36,309,288 +72,537 1.34% 8,259,257
2009-08-12 2009-08-10 0.245 36,236,751 -174,089 1.34% 8,892,186
2009-08-11 2009-08-07 0.229 36,410,840 +217,612 1.34% 8,332,553
2009-08-10 2009-08-06 0.238 36,193,228 +14,507 1.33% 8,632,025
2009-08-04 2009-07-31 0.245 36,178,721 +72,537 1.33% 8,877,946
2009-07-31 2009-07-29 0.252 36,106,184 +87,045 1.33% 9,109,026
2009-07-29 2009-07-27 0.247 36,019,139 -145,075 1.33% 8,888,442
2009-07-28 2009-07-24 0.244 36,164,214 -14,507 1.33% 8,824,530
2009-07-27 2009-07-23 0.250 36,178,721 -43,522 1.33% 9,027,574
2009-07-24 2009-07-22 0.234 36,222,243 -2,190,623 1.34% 8,489,137
2009-07-22 2009-07-20 0.245 38,412,866 -101,553 1.42% 9,426,186
2009-07-21 2009-07-17 0.241 38,514,419 -536,775 1.42% 9,291,818
2009-07-20 2009-07-16 0.223 39,051,194 -275,641 1.44% 8,721,448
2009-07-16 2009-07-14 0.214 39,326,835 -14,507 1.45% 8,403,495
2009-07-14 2009-07-10 0.210 39,341,342 -43,523 1.45% 8,243,887
2009-07-13 2009-07-09 0.208 39,384,865 -72,537 1.45% 8,198,711
2009-07-10 2009-07-08 0.214 39,457,402 -275,641 1.46% 8,431,396
2009-07-09 2009-07-07 0.207 39,733,043 -797,909 1.47% 8,216,415
2009-07-07 2009-07-03 0.200 40,530,952 -145,075 1.49% 8,102,034
2009-07-06 2009-07-02 0.196 40,676,027 -348,178 1.50% 7,962,806
2009-07-03 2009-06-30 0.200 41,024,205 -319,164 1.51% 8,200,634
2009-07-02 2009-06-29 0.200 41,343,369 -14,507 1.52% 8,264,435
2009-06-24 2009-06-22 0.190 41,357,876 -43,523 1.53% 7,868,222
2009-06-23 2009-06-19 0.190 41,401,399 +43,523 1.53% 7,876,502
2009-06-22 2009-06-18 0.194 41,357,876 +58,029 1.53% 8,039,270
2009-06-17 2009-06-15 0.199 41,299,847 +43,523 1.52% 8,198,798
2009-06-16 2009-06-12 0.200 41,256,324 -101,552 1.52% 8,247,034
2009-06-15 2009-06-11 0.207 41,357,876 -72,538 1.53% 8,552,415
2009-06-12 2009-06-10 0.211 41,430,414 -420,715 1.53% 8,738,763
2009-06-11 2009-06-09 0.212 41,851,129 +14,507 1.54% 8,885,199
2009-06-10 2009-06-08 0.207 41,836,622 +835,629 1.54% 8,651,415
2009-06-09 2009-06-05 0.218 41,000,993 -1,262,147 1.51% 8,930,808
2009-06-05 2009-06-03 0.181 42,263,140 -319,164 1.56% 7,632,597
2009-06-04 2009-06-02 0.178 42,582,304 -203,104 1.57% 7,572,829
2009-06-03 2009-06-01 0.183 42,785,408 +174,089 1.58% 7,844,885
2009-06-02 2009-05-29 0.185 42,611,319 -304,656 1.57% 7,871,709
2009-06-01 2009-05-27 0.183 42,915,975 -537,501 1.58% 7,868,825
2009-05-29 2009-05-26 0.176 43,453,476 +290,149 1.60% 7,667,853
2009-05-27 2009-05-25 0.179 43,163,327 -217,612 1.59% 7,735,663
2009-05-26 2009-05-22 0.172 43,380,939 -72,537 1.60% 7,475,638
2009-05-25 2009-05-21 0.183 43,453,476 -333,671 1.60% 7,967,378
2009-05-22 2009-05-20 0.178 43,787,147 -449,730 1.61% 7,787,098
2009-05-21 2009-05-19 0.181 44,236,877 +159,581 1.63% 7,989,048
2009-05-20 2009-05-18 0.171 44,077,296 +29,015 1.63% 7,534,872
2009-05-19 2009-05-15 0.175 44,048,281 +14,508 1.62% 7,712,088
2009-05-18 2009-05-14 0.167 44,033,773 -72,537 1.62% 7,345,317
2009-05-15 2009-05-13 0.176 44,106,310 -217,612 1.63% 7,783,053
2009-05-14 2009-05-12 0.176 44,323,922 +58,030 1.63% 7,821,453
2009-05-13 2009-05-11 0.172 44,265,892 +203,104 1.63% 7,628,137
2009-05-12 2009-05-08 0.174 44,062,788 -145,074 1.62% 7,653,883
2009-05-11 2009-05-07 0.163 44,207,862 +72,537 1.63% 7,191,522
2009-05-08 2009-05-06 0.164 44,135,325 -188,597 1.63% 7,240,567
2009-05-07 2009-05-05 0.159 44,323,922 -871,897 1.63% 7,027,087
2009-05-06 2009-05-04 0.138 45,195,819 -72,537 1.67% 6,230,710
2009-05-05 2009-04-30 0.138 45,268,356 -72,537 1.67% 6,240,710
2009-05-04 2009-04-29 0.138 45,340,893 +116,059 1.67% 6,250,710
2009-04-30 2009-04-28 0.136 45,224,834 -420,716 1.67% 6,172,363
2009-04-29 2009-04-27 0.136 45,645,550 -2,768,019 1.68% 6,229,783
2009-04-28 2009-04-24 0.138 48,413,569 -2,607,268 1.79% 6,674,310
2009-04-27 2009-04-23 0.143 51,020,837 -2,299,429 1.88% 7,315,099
2009-04-24 2009-04-22 0.138 53,320,266 -1,339,037 1.97% 7,350,749
2009-04-23 2009-04-21 0.138 54,659,303 +841,714 2.02% 7,535,349
2009-04-17 2009-04-15 0.135 53,817,589 -589,002 3.97% 7,270,924
2009-04-16 2009-04-14 0.138 54,406,591 -307,558 4.01% 7,500,510
2009-04-15 2009-04-09 0.135 54,714,149 -414,913 4.04% 7,392,052
2009-04-14 2009-04-08 0.127 55,129,062 -256,781 4.07% 6,992,101
2009-04-09 2009-04-07 0.127 55,385,843 -95,749 4.08% 7,024,669
2009-04-08 2009-04-06 0.127 55,481,592 -220,513 4.09% 7,036,813
2009-04-07 2009-04-03 0.120 55,702,105 -188,597 4.11% 6,680,826
2009-04-06 2009-04-02 0.127 55,890,702 -279,994 4.12% 7,088,701
2009-04-03 2009-04-01 0.121 56,170,696 -143,623 4.14% 6,814,465
2009-04-02 2009-03-31 0.124 56,314,319 -944,435 4.15% 6,987,159
2009-04-01 2009-03-30 0.121 57,258,754 -427,969 4.22% 6,946,465
2009-03-31 2009-03-27 0.125 57,686,723 -198,752 4.25% 7,236,966
2009-03-30 2009-03-26 0.123 57,885,475 -62,382 4.27% 7,102,298
2009-03-27 2009-03-25 0.121 57,947,857 -92,847 4.27% 7,030,065
2009-03-26 2009-03-24 0.127 58,040,704 -34,818 4.28% 7,361,389
2009-03-25 2009-03-23 0.124 58,075,522 -7,254 4.28% 7,205,679
2009-03-24 2009-03-20 0.119 58,082,776 +16,297,656 4.28% 6,886,287
2009-03-23 2009-03-19 0.121 41,785,120 +87,044 3.08% 5,069,249
2009-03-19 2009-03-17 0.130 41,698,076 -97,200 3.08% 5,403,599
2009-03-18 2009-03-16 0.119 41,795,276 -10,155 3.08% 4,955,243
2009-03-13 2009-03-11 0.114 41,805,431 +87,045 3.08% 4,783,547
2009-03-11 2009-03-09 0.112 41,718,386 -17,977,617 3.08% 4,658,561
2009-03-10 2009-03-06 0.120 59,696,003 -98,651 4.40% 7,159,848
2009-03-09 2009-03-05 0.124 59,794,654 -63,832 4.41% 7,418,979
2009-03-06 2009-03-04 0.119 59,858,486 -557,086 4.41% 7,096,815
2009-03-04 2009-03-02 0.123 60,415,572 -322,065 4.46% 7,412,730
2009-03-03 2009-02-27 0.124 60,737,637 -71,087 4.48% 7,535,979
2009-03-02 2009-02-26 0.127 60,808,724 -294,501 4.48% 7,712,461
2009-02-27 2009-02-25 0.130 61,103,225 -351,080 4.51% 7,918,287
2009-02-26 2009-02-24 0.131 61,454,305 -121,862 4.53% 8,048,505
2009-02-25 2009-02-23 0.131 61,576,167 -68,185 4.54% 8,064,464
2009-02-24 2009-02-20 0.134 61,644,352 -504,859 4.55% 8,243,361
2009-02-23 2009-02-19 0.135 62,149,211 -171,188 4.58% 8,396,552
2009-02-20 2009-02-18 0.135 62,320,399 -133,468 4.60% 8,419,680
2009-02-19 2009-02-17 0.136 62,453,867 -1,724,934 4.61% 8,523,811
2009-02-18 2009-02-16 0.148 64,178,801 -797,910 4.73% 9,467,050
2009-02-17 2009-02-13 0.138 64,976,711 +4,715 4.79% 8,957,710
2009-02-16 2009-02-12 0.138 64,971,996 -21,761 4.79% 8,957,060
2009-02-12 2009-02-10 0.138 64,993,757 -14,507 4.79% 8,960,060
2009-02-11 2009-02-09 0.131 65,008,264 -239,373 4.79% 8,513,957
2009-02-10 2009-02-06 0.131 65,247,637 -26,113 4.81% 8,545,307
2009-02-09 2009-02-05 0.131 65,273,750 -73,988 4.81% 8,548,727
2009-02-05 2009-02-03 0.131 65,347,738 -17,409 4.82% 8,558,417
2009-02-04 2009-02-02 0.124 65,365,147 -21,761 4.82% 8,110,134
2009-02-03 2009-01-30 0.127 65,386,908 -721,020 4.82% 8,293,119
2009-02-02 2009-01-29 0.130 66,107,928 -629,623 4.88% 8,566,840
2009-01-22 2009-01-20 0.128 66,737,551 -11,606 4.92% 8,556,428
2009-01-20 2009-01-16 0.138 66,749,157 -37,719 4.92% 9,202,060
2009-01-14 2009-01-12 0.176 66,786,876 +23,992,401 4.93% 11,785,293
2008-12-29 2008-12-22 0.132 42,794,475 -58,030 3.16% 5,663,674
2008-12-11 2008-12-09 0.127 42,852,505 -74,031,455 3.16% 5,435,047
2008-12-05 2008-12-03 0.154 116,883,960 -23,606,503 8.62% 18,047,299
2008-12-02 2008-11-28 0.127 140,490,463 -72,537 10.36% 17,818,615
2008-11-21 2008-11-19 0.097 140,563,000 +21,761 10.37% 13,564,642
2008-11-20 2008-11-18 0.098 140,541,239 +36,268 10.37% 13,756,293
2008-11-19 2008-11-17 0.101 140,504,971 +145,075 10.36% 14,140,144
2008-11-18 2008-11-14 0.103 140,359,896 +145,074 10.35% 14,512,545
2008-11-17 2008-11-13 0.109 140,214,822 -201,653 10.34% 15,270,747
2008-11-14 2008-11-12 0.124 140,416,475 -647,032 10.36% 17,422,074
2008-11-13 2008-11-11 0.138 141,063,507 +36,269 10.40% 19,447,060
2008-11-10 2008-11-06 0.110 141,027,238 -2,376,319 10.40% 15,553,648
2008-11-03 2008-10-30 0.123 143,403,557 +74,031,456 10.58% 17,594,997
2008-10-30 2008-10-28 0.097 69,372,101 -43,523 5.12% 6,694,562
2008-10-29 2008-10-27 0.097 69,415,624 +348,179 5.12% 6,698,762
2008-10-27 2008-10-23 0.105 69,067,445 -288,698 5.09% 7,236,462
2008-10-24 2008-10-22 0.110 69,356,143 -3,445,517 5.12% 7,649,168
2008-10-23 2008-10-21 0.124 72,801,660 -43,522 5.37% 9,032,814
2008-10-22 2008-10-20 0.124 72,845,182 -639,778 5.37% 9,038,214
2008-10-21 2008-10-17 0.124 73,484,960 -1,620,481 5.42% 9,117,594
2008-10-20 2008-10-16 0.124 75,105,441 -1,848,247 5.54% 9,318,654
2008-10-16 2008-10-14 0.145 76,953,688 +123,313 5.68% 11,139,303
2008-10-15 2008-10-13 0.139 76,830,375 -72,537,189 5.67% 10,697,779
2008-10-09 2008-10-06 0.179 149,367,564 +94,298 11.02% 26,769,418
2008-10-08 2008-10-03 0.193 149,273,266 -50,776 11.01% 28,810,404
2008-10-03 2008-09-30 0.164 149,324,042 +36,268 11.01% 24,497,173
2008-09-30 2008-09-26 0.234 149,287,774 +29,015 11.01% 34,987,462
2008-09-29 2008-09-25 0.221 149,258,759 +36,269 11.01% 32,922,976
2008-09-25 2008-09-23 0.221 149,222,490 -10,155 11.01% 32,914,976
2008-09-24 2008-09-22 0.234 149,232,645 +10,155 11.01% 34,974,542
2008-09-22 2008-09-18 0.221 149,222,490 +377,193 11.01% 32,914,976
2008-09-19 2008-09-17 0.248 148,845,297 +217,612 10.98% 36,935,748
2008-09-18 2008-09-16 0.248 148,627,685 -174,089 10.96% 36,881,748
2008-09-11 2008-09-09 0.323 148,801,774 -3,271,428 10.97% 48,002,432
2008-09-10 2008-09-08 0.324 152,073,202 +1,451 11.22% 49,267,421
2008-09-02 2008-08-29 0.335 152,071,751 -763,091 11.22% 50,944,124
2008-09-01 2008-08-28 0.318 152,834,842 -790,655 11.27% 48,671,377
2008-08-29 2008-08-27 0.331 153,625,497 -1,605,974 11.33% 50,829,264
2008-08-28 2008-08-26 0.317 155,231,471 -184,244 11.45% 49,220,598
2008-08-25 2008-08-20 0.324 155,415,715 +21,761 11.46% 50,350,301
2008-08-20 2008-08-18 0.343 155,393,954 -507,760 11.46% 53,342,423
2008-08-19 2008-08-15 0.345 155,901,714 -1,015,521 11.50% 53,731,650
2008-08-14 2008-08-12 0.325 156,917,235 -8,705 11.57% 51,053,078
2008-08-13 2008-08-11 0.352 156,925,940 +73,988 11.57% 55,166,343
2008-08-12 2008-08-08 0.365 156,851,952 -116,059 11.57% 57,302,699
2008-08-11 2008-08-07 0.379 156,968,011 -133,469 11.58% 59,509,065
2008-08-08 2008-08-05 0.386 157,101,480 -394,602 11.59% 60,642,568
2008-08-07 2008-08-04 0.393 157,496,082 -50,776 11.62% 61,880,511
2008-07-30 2008-07-28 0.420 157,546,858 -47,874 11.62% 66,244,353
2008-07-11 2008-07-09 0.407 157,594,732 -65,284 11.62% 64,091,877
2008-07-04 2008-07-02 0.386 157,660,016 -36,269 11.63% 60,858,168
2008-07-02 2008-06-27 0.407 157,696,285 +87,045 11.63% 64,133,177
2008-06-30 2008-06-26 0.420 157,609,240 +210,358 11.62% 66,270,583
2008-06-25 2008-06-23 0.462 157,398,882 -58,030 11.61% 72,691,851
2008-06-23 2008-06-19 0.441 157,456,912 -79,791 11.61% 69,462,592
2008-06-19 2008-06-17 0.427 157,536,703 -72,537 11.62% 67,325,986
2008-06-18 2008-06-16 0.414 157,609,240 -145,074 11.62% 65,184,180
2008-06-17 2008-06-13 0.400 157,754,314 -493,253 11.64% 63,069,374
2008-06-16 2008-06-12 0.393 158,247,567 -36,269 11.67% 62,175,771
2008-06-13 2008-06-11 0.407 158,283,836 +58,030 11.67% 64,372,127
2008-06-12 2008-06-10 0.414 158,225,806 +181,343 11.67% 65,439,180
2008-06-05 2008-06-03 0.441 158,044,463 +29,015 11.66% 69,721,792
2008-06-04 2008-06-02 0.448 158,015,448 +72,537 11.65% 70,798,195
2008-06-02 2008-05-29 0.448 157,942,911 -37,719 11.65% 70,765,695
2008-05-30 2008-05-28 0.434 157,980,630 -293,051 11.65% 68,604,669
2008-05-29 2008-05-27 0.434 158,273,681 -652,834 11.67% 68,731,929
2008-05-28 2008-05-26 0.441 158,926,515 -638,328 11.72% 70,110,912
2008-05-27 2008-05-23 0.462 159,564,843 +36,827,131 11.77% 73,692,161
2008-05-26 2008-05-22 0.483 122,737,712 +50,776 9.05% 59,222,310
2008-05-22 2008-05-20 0.517 122,686,936 +72,537,190 9.05% 63,426,225
2008-05-19 2008-05-15 0.517 50,149,746 -26,251,209 3.70% 25,926,225
2008-05-16 2008-05-14 0.560 76,400,955 -116,060 5.63% 42,766,086
2008-05-15 2008-05-13 0.553 76,517,015 +3,021,441 5.64% 42,281,936
2008-05-14 2008-05-09 0.545 73,495,574 -33,443 5.64% 40,084,908
2008-05-13 2008-05-08 0.545 73,529,017 +122,625 5.65% 40,103,148
2008-05-09 2008-05-07 0.545 73,406,392 -542,055 5.64% 40,036,268
2008-05-08 2008-05-06 0.531 73,948,447 +125,411 5.68% 39,270,542
2008-05-07 2008-05-05 0.524 73,823,036 -255,003 5.67% 38,674,159
2008-05-06 2008-05-02 0.517 74,078,039 -105,903 5.69% 38,276,136
2008-05-05 2008-04-30 0.517 74,183,942 +57,132 5.70% 38,330,856
2008-05-02 2008-04-29 0.524 74,126,810 -179,756 5.69% 38,833,299
2008-04-30 2008-04-28 0.531 74,306,566 +69,673 5.71% 39,460,722
2008-04-29 2008-04-25 0.545 74,236,893 -20,902 5.70% 40,489,228
2008-04-28 2008-04-24 0.517 74,257,795 -27,869 5.70% 38,369,016
2008-04-25 2008-04-23 0.524 74,285,664 +19,508 5.70% 38,916,519
2008-04-24 2008-04-22 0.524 74,266,156 +69,673 5.70% 38,906,299
2008-04-23 2008-04-21 0.524 74,196,483 +55,738 5.70% 38,869,799
2008-04-22 2008-04-18 0.531 74,140,745 -112,870 5.69% 39,372,662
2008-04-18 2008-04-16 0.531 74,253,615 -33,443 5.70% 39,432,602
2008-04-15 2008-04-11 0.545 74,287,058 +69,673 5.70% 40,516,588
2008-04-14 2008-04-10 0.545 74,217,385 -29,262 5.70% 40,478,588
2008-04-11 2008-04-09 0.517 74,246,647 -104,510 5.70% 38,363,256
2008-04-09 2008-04-07 0.560 74,351,157 -20,902 5.71% 41,618,694
2008-04-08 2008-04-03 0.567 74,372,059 +20,902 5.71% 42,164,117
2008-04-07 2008-04-02 0.574 74,351,157 -90,575 5.71% 42,685,840
2008-04-03 2008-04-01 0.524 74,441,732 -160,247 5.72% 38,998,279
2008-04-01 2008-03-28 0.481 74,601,979 -58,525 5.73% 35,869,991
2008-03-31 2008-03-27 0.466 74,660,504 -90,575 5.73% 34,826,545
2008-03-28 2008-03-26 0.466 74,751,079 +13,934 5.74% 34,868,795
2008-03-27 2008-03-25 0.474 74,737,145 +125,412 5.74% 35,398,638
2008-03-26 2008-03-20 0.466 74,611,733 +48,771 5.73% 34,803,795
2008-03-20 2008-03-18 0.466 74,562,962 -76,641 5.73% 34,781,045
2008-03-19 2008-03-17 0.517 74,639,603 -62,705 5.73% 38,566,296
2008-03-18 2008-03-14 0.517 74,702,308 +681,401 5.74% 38,598,696
2008-03-17 2008-03-13 0.531 74,020,907 +69,673 5.68% 39,309,022
2008-03-14 2008-03-12 0.545 73,951,234 +508,612 5.68% 40,333,428
2008-03-11 2008-03-07 0.553 73,442,622 +416,644 5.64% 40,583,081
2008-03-06 2008-03-04 0.567 73,025,978 +139,346 5.61% 41,400,977
2008-03-05 2008-03-03 0.588 72,886,632 -83,608 5.60% 42,891,166
2008-03-04 2008-02-29 0.588 72,970,240 -104,509 5.60% 42,940,366
2008-02-29 2008-02-27 0.567 73,074,749 -2,097,155 5.61% 41,428,627
2008-02-28 2008-02-26 0.553 75,171,904 +43,198 5.77% 41,538,651
2008-02-27 2008-02-25 0.567 75,128,706 +41,803 5.77% 42,593,087
2008-02-25 2008-02-21 0.574 75,086,903 -97,542 5.77% 43,108,240
2008-02-22 2008-02-20 0.567 75,184,445 +13,935 5.77% 42,624,687
2008-02-21 2008-02-19 0.610 75,170,510 -210,412 5.77% 45,853,505
2008-02-20 2008-02-18 0.560 75,380,922 -69,673 5.79% 42,195,114
2008-02-18 2008-02-14 0.574 75,450,595 -210,412 5.79% 43,317,040
2008-02-15 2008-02-13 0.545 75,661,007 +567,137 5.81% 41,265,948
2008-02-13 2008-02-11 0.545 75,093,870 +139,346 5.77% 40,956,628
2008-02-12 2008-02-06 0.560 74,954,524 -115,657 5.76% 41,956,434
2008-02-11 2008-02-04 0.567 75,070,181 -64,099 5.76% 42,559,907
2008-02-05 2008-02-01 0.545 75,134,280 +511,399 5.77% 40,978,668
2008-01-31 2008-01-29 0.517 74,622,881 +292,626 5.73% 38,557,656
2008-01-30 2008-01-28 0.531 74,330,255 -539,268 5.71% 39,473,302
2008-01-29 2008-01-25 0.567 74,869,523 -445,907 5.75% 42,446,147
2008-01-28 2008-01-24 0.524 75,315,430 -518,366 5.78% 39,455,989
2008-01-25 2008-01-23 0.524 75,833,796 +348,364 5.82% 39,727,549
2008-01-24 2008-01-22 0.517 75,485,432 +135,166 5.80% 39,003,336
2008-01-23 2008-01-21 0.617 75,350,266 +54,345 5.79% 46,503,898
2008-01-22 2008-01-18 0.603 75,295,921 -118,444 5.78% 45,389,652
2008-01-21 2008-01-17 0.624 75,414,365 -640,991 5.79% 47,084,661
2008-01-18 2008-01-16 0.632 76,055,356 -362,299 5.84% 48,030,664
2008-01-17 2008-01-15 0.660 76,417,655 -48,771 5.87% 50,453,076
2008-01-16 2008-01-14 0.660 76,466,426 -107,792,337 5.87% 50,485,276
2008-01-15 2008-01-11 0.689 184,258,763 -27,869 14.15% 126,942,048
2008-01-14 2008-01-10 0.689 184,286,632 -320,496 14.15% 126,961,248
2008-01-11 2008-01-09 0.703 184,607,128 +13,935 14.18% 129,831,674
2008-01-10 2008-01-08 0.718 184,593,193 +55,738 14.17% 132,471,300
2008-01-09 2008-01-07 0.718 184,537,455 +209,019 14.17% 132,431,300
2008-01-08 2008-01-04 0.732 184,328,436 -5,574 14.15% 134,926,926
2008-01-07 2008-01-03 0.732 184,334,010 -118,444 14.15% 134,931,006
2008-01-03 2007-12-31 0.775 184,452,454 -48,771 14.16% 142,959,924
2008-01-02 2007-12-27 0.761 184,501,225 +33,443 14.17% 140,349,618
2007-12-28 2007-12-24 0.789 184,467,782 -369,266 14.16% 145,619,430
2007-12-21 2007-12-19 0.710 184,837,048 -16,722 14.19% 131,319,837
2007-12-20 2007-12-18 0.710 184,853,770 +71,066 14.19% 131,331,717
2007-12-19 2007-12-17 0.710 184,782,704 +137,953 14.19% 131,281,227
2007-12-17 2007-12-13 0.710 184,644,751 +76,640 14.18% 131,183,217
2007-12-14 2007-12-12 0.746 184,568,111 -104,509 14.17% 137,751,432
2007-12-13 2007-12-11 0.761 184,672,620 +165,821 14.18% 140,479,998
2007-12-12 2007-12-10 0.732 184,506,799 +132,379 14.17% 135,057,486
2007-12-11 2007-12-07 0.761 184,374,420 +236,888 14.16% 140,253,158
2007-12-10 2007-12-06 0.775 184,137,532 -97,543 14.14% 142,715,844
2007-12-06 2007-12-04 0.775 184,235,075 +179,757 14.15% 142,791,444
2007-12-05 2007-12-03 0.804 184,055,318 -170,002 14.13% 147,935,536
2007-12-04 2007-11-30 0.775 184,225,320 +139,345 14.15% 142,783,884
2007-12-03 2007-11-29 0.775 184,085,975 +55,739 14.14% 142,675,884
2007-11-30 2007-11-28 0.746 184,030,236 -62,706 14.13% 137,349,992
2007-11-29 2007-11-27 0.775 184,092,942 -1,497,967 13.02% 142,681,284
2007-11-28 2007-11-26 0.818 185,590,909 -794,271 13.13% 151,833,522
2007-11-27 2007-11-23 0.789 186,385,180 +197,871 13.18% 147,133,030
2007-11-26 2007-11-22 0.789 186,187,309 +236,888 13.17% 146,976,830
2007-11-23 2007-11-21 0.832 185,950,421 +174,182 13.15% 154,796,548
2007-11-22 2007-11-20 0.861 185,776,239 -348,365 13.14% 159,984,360
2007-11-21 2007-11-19 0.876 186,124,604 +121,231 13.17% 162,955,766
2007-11-20 2007-11-16 0.976 186,003,373 -366,479 13.16% 181,537,288
2007-11-16 2007-11-14 0.976 186,369,852 -103,116 13.18% 181,894,968
2007-11-15 2007-11-13 0.947 186,472,968 +28,642,529 13.19% 176,642,796
2007-11-14 2007-11-12 0.962 157,830,439 +199,265 11.16% 151,775,502
2007-11-13 2007-11-09 1.033 157,631,174 +657,712 11.15% 162,896,112
2007-11-12 2007-11-08 1.005 156,973,462 +916,895 11.10% 157,710,420
2007-11-09 2007-11-07 1.048 156,056,567 +659,106 11.04% 163,508,758
2007-11-08 2007-11-06 0.962 155,397,461 +335,823 10.99% 149,435,862
2007-11-07 2007-11-05 0.976 155,061,638 -109,740,391 10.97% 151,338,488
2007-11-06 2007-11-02 0.947 264,802,029 +1,020,011 18.73% 250,842,636
2007-11-05 2007-11-01 1.033 263,782,018 +1,332,146 18.66% 272,592,432
2007-11-02 2007-10-31 0.861 262,449,872 +69,673 18.56% 226,013,160
2007-11-01 2007-10-30 0.847 262,380,199 +1,713,953 18.56% 222,187,274
2007-10-31 2007-10-29 0.832 260,666,246 +759,435 18.44% 216,994,588
2007-10-30 2007-10-26 0.818 259,906,811 +125,411 18.38% 212,632,002
2007-10-29 2007-10-25 0.890 259,781,400 +78,033 18.37% 231,172,332
2007-10-26 2007-10-24 0.861 259,703,367 -1,400,425 18.37% 223,647,960
2007-10-25 2007-10-23 0.675 261,103,792 -362,299 18.47% 176,135,602
2007-10-24 2007-10-22 0.624 261,466,091 -50,164 18.49% 163,245,321
2007-10-22 2007-10-17 0.646 261,516,255 -104,510 18.50% 168,906,870
2007-10-18 2007-10-16 0.646 261,620,765 -139,346 18.51% 168,974,370
2007-10-17 2007-10-15 0.617 261,760,111 -327,462 18.51% 161,550,398
2007-10-16 2007-10-12 0.617 262,087,573 +188,117 18.54% 161,752,498
2007-10-15 2007-10-11 0.617 261,899,456 +264,757 18.52% 161,636,398
2007-10-12 2007-10-10 0.624 261,634,699 +353,938 18.51% 163,350,591
2007-10-11 2007-10-09 0.624 261,280,761 -69,673 18.48% 163,129,611
2007-10-10 2007-10-08 0.603 261,350,434 -18,115 18.49% 157,546,452
2007-10-09 2007-10-05 0.617 261,368,549 +6,967 18.49% 161,308,738
2007-10-05 2007-10-03 0.596 261,361,582 -112,870 18.49% 155,677,539
2007-10-04 2007-10-02 0.617 261,474,452 +104,510 18.49% 161,374,098
2007-10-03 2007-09-28 0.632 261,369,942 +160,247 18.49% 165,060,984
2007-10-02 2007-09-27 0.617 261,209,695 -264,757 18.48% 161,210,698
2007-09-28 2007-09-25 0.617 261,474,452 +404,103 18.49% 161,374,098
2007-09-27 2007-09-24 0.689 261,070,349 -83,607 18.47% 179,860,128
2007-09-25 2007-09-21 0.689 261,153,956 +69,673 18.47% 179,917,728
2007-09-24 2007-09-20 0.718 261,084,283 -97,543 18.47% 187,364,300
2007-09-21 2007-09-19 0.718 261,181,826 +8,361 18.47% 187,434,300
2007-09-18 2007-09-14 0.718 261,173,465 +188,117 18.47% 187,428,300
2007-09-17 2007-09-13 0.718 260,985,348 +139,346 18.46% 187,293,300
2007-09-14 2007-09-12 0.761 260,846,002 +122,624 18.45% 198,424,898
2007-09-13 2007-09-11 0.710 260,723,378 +215,986 18.44% 185,234,247
2007-09-12 2007-09-10 0.703 260,507,392 -1,379,523 18.43% 183,211,294
2007-09-11 2007-09-07 0.696 261,886,915 +13,934 18.52% 182,302,091
2007-09-10 2007-09-06 0.696 261,872,981 -2,787 18.52% 182,292,391
2007-09-07 2007-09-05 0.703 261,875,768 -320,495 18.52% 184,173,654
2007-09-06 2007-09-04 0.710 262,196,263 -202,051 18.55% 186,280,677
2007-09-05 2007-09-03 0.696 262,398,314 -97,542 18.56% 182,658,081
2007-09-04 2007-08-31 0.718 262,495,856 +142,132 18.57% 188,377,300
2007-09-03 2007-08-30 0.703 262,353,724 +41,804 18.56% 184,509,794
2007-08-31 2007-08-29 0.718 262,311,920 +30,656 18.55% 188,245,300
2007-08-30 2007-08-28 0.732 262,281,264 +44,591 22.26% 191,987,766
2007-08-29 2007-08-27 0.775 262,236,673 -788,697 22.26% 203,246,604
2007-08-28 2007-08-24 0.732 263,025,370 -324,676 22.32% 192,532,446
2007-08-27 2007-08-23 0.689 263,350,046 -2,130,597 22.35% 181,430,688
2007-08-24 2007-08-22 0.667 265,480,643 +13,934 22.53% 177,182,949
2007-08-23 2007-08-21 0.639 265,466,709 +87,788 22.53% 169,553,277
2007-08-22 2007-08-20 0.639 265,378,921 -62,706 22.52% 169,497,207
2007-08-21 2007-08-17 0.596 265,441,627 +441,727 22.53% 158,107,779
2007-08-20 2007-08-16 0.646 264,999,900 +268,937 22.49% 171,156,870
2007-08-17 2007-08-15 0.718 264,730,963 -969,847 22.47% 189,981,300
2007-08-15 2007-08-13 0.732 265,700,810 -41,804 22.55% 194,490,846
2007-08-14 2007-08-10 0.718 265,742,614 -146,313 22.55% 190,707,300
2007-08-13 2007-08-09 0.746 265,888,927 +418,038 22.57% 198,444,792
2007-08-10 2007-08-08 0.761 265,470,889 +1,047,880 22.53% 201,943,038
2007-08-09 2007-08-07 0.718 264,423,009 +972,634 22.44% 189,760,300
2007-08-08 2007-08-06 0.789 263,450,375 +1,433,868 22.36% 207,968,530
2007-08-07 2007-08-03 0.890 262,016,507 +399,923 22.24% 233,161,292
2007-08-06 2007-08-02 0.890 261,616,584 -168,609 22.20% 232,805,412
2007-08-03 2007-08-01 0.904 261,785,193 +8,361 22.22% 236,712,798
2007-08-02 2007-07-31 0.962 261,776,832 +346,971 22.22% 251,734,142
2007-08-01 2007-07-30 0.947 261,429,861 +870,911 22.19% 247,648,236
2007-07-31 2007-07-27 0.933 260,558,950 +225,740 22.11% 243,083,490
2007-07-30 2007-07-26 1.005 260,333,210 +3,156,183 22.09% 261,555,420
2007-07-25 2007-07-23 1.019 257,177,027 -202,052 21.83% 262,075,626
2007-07-24 2007-07-20 1.019 257,379,079 -429,185 21.84% 262,281,526
2007-07-23 2007-07-19 0.976 257,808,264 -25,082 21.88% 251,618,088
2007-07-20 2007-07-18 0.990 257,833,346 +234,101 21.88% 255,343,194
2007-07-19 2007-07-17 0.976 257,599,245 -58,525 21.86% 251,414,088
2007-07-18 2007-07-16 0.933 257,657,770 -557,383 21.87% 240,376,890
2007-07-17 2007-07-13 0.962 258,215,153 -1,052,061 21.91% 248,309,102
2007-07-16 2007-07-12 0.990 259,267,214 +518,366 22.00% 256,763,214
2007-07-13 2007-07-11 0.976 258,748,848 +408,283 21.96% 252,536,088
2007-07-12 2007-07-10 1.019 258,340,565 -1,491,000 21.93% 263,261,326
2007-07-11 2007-07-09 0.933 259,831,565 +1,185,833 22.05% 242,404,890
2007-07-10 2007-07-06 0.804 258,645,732 +855,583 21.95% 207,888,016
2007-07-09 2007-07-05 0.818 257,790,149 +785,911 21.88% 210,900,342
2007-07-06 2007-07-04 0.761 257,004,238 +1,911,824 21.81% 195,502,478
2007-07-04 2007-06-29 0.696 255,092,414 +125,411 21.65% 177,572,371
2007-07-03 2007-06-28 0.710 254,967,003 -140,739 21.64% 181,144,557
2007-06-29 2007-06-27 0.682 255,107,742 +44,591 21.65% 173,921,535
2007-06-28 2007-06-26 0.710 255,063,151 +100,329 21.65% 181,212,867
2007-06-26 2007-06-22 254,962,822 21.64%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top