History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -12,238,000
2021-03-18 2021-03-16 0.209 12,238,000 +6,000 0.30% 2,557,742
2021-03-10 2021-03-08 0.205 12,232,000 -1,000,000 0.30% 2,507,560
2021-02-23 2021-02-19 0.204 13,232,000 -40,000 0.32% 2,699,328
2021-02-22 2021-02-18 0.205 13,272,000 +180,000 0.32% 2,720,760
2021-01-11 2021-01-07 0.202 13,092,000 -400,000 0.32% 2,644,584
2021-01-06 2021-01-04 0.202 13,492,000 -400,000 0.33% 2,725,384
2020-12-29 2020-12-24 0.201 13,892,000 -62,000 0.34% 2,792,292
2020-12-28 2020-12-22 0.201 13,954,000 -618,000 0.34% 2,804,754
2020-12-23 2020-12-21 0.202 14,572,000 -690,000 0.35% 2,943,544
2020-11-18 2020-11-16 0.130 15,262,000 -200,000 0.37% 1,984,060
2020-11-13 2020-11-11 0.130 15,462,000 -800,000 0.38% 2,010,060
2020-11-10 2020-11-06 0.122 16,262,000 -500,000 0.40% 1,983,964
2020-10-20 2020-10-16 0.115 16,762,000 -20,000 0.41% 1,927,630
2020-09-30 2020-09-28 0.120 16,782,000 -200,000 0.41% 2,013,840
2020-09-29 2020-09-25 0.120 16,982,000 -300,000 0.41% 2,037,840
2020-09-28 2020-09-24 0.120 17,282,000 -300,000 0.42% 2,073,840
2020-07-23 2020-07-21 0.124 17,582,000 +320,000 0.43% 2,180,168
2020-07-22 2020-07-20 0.136 17,262,000 -660,000 0.42% 2,347,632
2020-06-30 2020-06-26 0.129 17,922,000 +300,000 0.44% 2,311,938
2020-06-02 2020-05-29 0.116 17,622,000 -340,000 0.43% 2,044,152
2020-05-26 2020-05-22 0.130 17,962,000 -200,000 0.44% 2,335,060
2020-05-20 2020-05-18 0.130 18,162,000 -240,000 0.44% 2,361,060
2020-05-19 2020-05-15 0.126 18,402,000 -360,000 0.45% 2,318,652
2020-04-29 2020-04-27 0.124 18,762,000 -100,000 0.46% 2,326,488
2020-04-15 2020-04-09 0.120 18,862,000 -140,000 0.46% 2,263,440
2020-04-03 2020-04-01 0.123 19,002,000 -240,000 0.46% 2,337,246
2020-03-31 2020-03-27 0.123 19,242,000 -500,000 0.47% 2,366,766
2020-03-24 2020-03-20 0.122 19,742,000 -220,000 0.48% 2,408,524
2020-03-18 2020-03-16 0.121 19,962,000 -560,000 0.49% 2,415,402
2020-03-16 2020-03-12 0.125 20,522,000 -740,000 0.50% 2,565,250
2020-03-12 2020-03-10 0.133 21,262,000 -200,000 0.52% 2,827,846
2020-03-09 2020-03-05 0.136 21,462,000 -500,000 0.52% 2,918,832
2020-02-05 2020-02-03 0.145 21,962,000 -500,000 0.53% 3,184,490
2020-01-30 2020-01-24 0.150 22,462,000 -500,000 0.55% 3,369,300
2020-01-15 2020-01-13 0.140 22,962,000 -500,000 0.56% 3,214,680
2020-01-09 2020-01-07 0.119 23,462,000 -200,000 0.57% 2,791,978
2019-12-27 2019-12-20 0.133 23,662,000 -200,000 0.58% 3,147,046
2019-12-13 2019-12-11 0.112 23,862,000 +120,000 0.58% 2,672,544
2019-09-13 2019-09-11 0.127 23,742,000 -40,000 0.58% 3,015,234
2019-09-10 2019-09-06 0.114 23,782,000 +100,000 0.58% 2,711,148
2019-09-09 2019-09-05 0.126 23,682,000 -120,000 0.58% 2,983,932
2019-08-26 2019-08-22 0.115 23,802,000 -100,000 0.58% 2,737,230
2019-08-07 2019-08-05 0.121 23,902,000 +400,000 0.58% 2,892,142
2019-05-23 2019-05-21 0.163 23,502,000 -120,000 0.57% 3,830,826
2019-04-26 2019-04-24 0.176 23,622,000 +100,000 0.57% 4,157,472
2019-04-25 2019-04-23 0.175 23,522,000 +100,000 0.57% 4,116,350
2019-04-15 2019-04-11 0.176 23,422,000 -280,000 0.57% 4,122,272
2019-03-19 2019-03-15 0.188 23,702,000 +300,000 0.58% 4,455,976
2019-03-18 2019-03-14 0.186 23,402,000 +800,000 0.57% 4,352,772
2019-02-26 2019-02-22 0.200 22,602,000 -300,000 0.55% 4,520,400
2019-02-21 2019-02-19 0.194 22,902,000 -20,000 0.56% 4,442,988
2019-02-20 2019-02-18 0.193 22,922,000 -160,000 0.56% 4,423,946
2019-02-11 2019-02-04 0.182 23,082,000 +300,000 0.56% 4,200,924
2019-02-01 2019-01-30 0.193 22,782,000 -560,000 0.55% 4,396,926
2019-01-31 2019-01-29 0.181 23,342,000 -40,000 0.57% 4,224,902
2019-01-22 2019-01-18 0.180 23,382,000 -100,000 0.57% 4,208,760
2019-01-21 2019-01-17 0.177 23,482,000 -80,000 0.57% 4,156,314
2019-01-18 2019-01-16 0.170 23,562,000 +220,000 0.57% 4,005,540
2019-01-15 2019-01-11 0.175 23,342,000 +140,000 0.57% 4,084,850
2019-01-14 2019-01-10 0.178 23,202,000 +140,000 0.56% 4,129,956
2019-01-11 2019-01-09 0.179 23,062,000 +280,000 0.56% 4,128,098
2019-01-07 2019-01-03 0.225 22,782,000 -20,000 0.55% 5,125,950
2018-12-05 2018-12-03 0.195 22,802,000 -40,000 0.55% 4,446,390
2018-11-29 2018-11-27 0.202 22,842,000 -240,000 0.56% 4,614,084
2018-11-06 2018-11-02 0.209 23,082,000 -20,000 0.56% 4,824,138
2018-11-05 2018-11-01 0.209 23,102,000 -100,000 0.56% 4,828,318
2018-10-16 2018-10-12 0.207 23,202,000 -340,000 0.56% 4,802,814
2018-10-08 2018-10-04 0.200 23,542,000 -200,000 0.57% 4,708,400
2018-05-16 2018-05-14 0.260 23,742,000 -100,000 0.58% 6,172,920
2018-05-15 2018-05-11 0.241 23,842,000 -200,000 0.58% 5,745,922
2018-05-14 2018-05-10 0.255 24,042,000 -40,000 0.58% 6,130,710
2018-05-10 2018-05-08 0.260 24,082,000 -160,000 0.59% 6,261,320
2018-05-09 2018-05-07 0.250 24,242,000 -300,000 0.59% 6,060,500
2018-05-08 2018-05-04 0.244 24,542,000 +120,000 0.60% 5,988,248
2018-05-07 2018-05-03 0.248 24,422,000 +320,000 0.59% 6,056,656
2018-04-26 2018-04-24 0.250 24,102,000 -160,000 0.59% 6,025,500
2018-04-24 2018-04-20 0.226 24,262,000 -60,000 0.59% 5,483,212
2018-04-19 2018-04-17 0.229 24,322,000 -100,000 0.59% 5,569,738
2018-04-18 2018-04-16 0.229 24,422,000 +100,000 0.59% 5,592,638
2018-04-12 2018-04-10 0.312 24,322,000 -460,000 0.59% 7,600,625
2018-04-11 2018-04-09 0.344 24,782,000 +4,812,400 0.60% 8,518,812
2018-04-10 2018-04-06 0.350 19,969,600 -160,000 0.61% 6,989,360
2018-04-06 2018-04-03 0.356 20,129,600 -32,000 0.61% 7,171,170
2018-03-28 2018-03-26 0.325 20,161,600 -256,000 0.61% 6,552,520
2018-03-27 2018-03-23 0.344 20,417,600 -176,000 0.62% 7,018,550
2018-03-26 2018-03-22 0.300 20,593,600 -80,000 0.63% 6,178,080
2018-03-23 2018-03-21 0.290 20,673,600 -80,000 0.63% 5,995,344
2018-03-22 2018-03-20 0.293 20,753,600 -400,000 0.63% 6,070,428
2018-03-20 2018-03-16 0.263 21,153,600 -256,000 0.64% 5,552,820
2018-03-19 2018-03-15 0.271 21,409,600 +208,000 0.65% 5,807,354
2018-03-06 2018-03-02 0.210 21,201,600 -64,000 0.64% 4,452,336
2018-01-30 2018-01-26 0.225 21,265,600 -240,000 0.65% 4,784,760
2018-01-12 2018-01-10 0.208 21,505,600 -160,000 0.65% 4,462,412
2018-01-09 2018-01-05 0.203 21,665,600 +64,000 0.66% 4,387,284
2018-01-05 2018-01-03 0.206 21,601,600 +160,000 0.66% 4,455,330
2018-01-04 2018-01-02 0.206 21,441,600 +144,000 0.65% 4,422,330
2018-01-03 2017-12-29 0.213 21,297,600 +336,000 0.65% 4,525,740
2017-12-14 2017-12-12 0.194 20,961,600 -80,000 0.64% 4,061,310
2017-10-23 2017-10-19 0.194 21,041,600 -448,000 0.64% 4,076,810
2017-10-20 2017-10-18 0.194 21,489,600 -384,000 0.65% 4,163,610
2017-10-19 2017-10-17 0.196 21,873,600 +272,000 0.66% 4,292,694
2017-10-18 2017-10-16 0.196 21,601,600 -160,000 0.66% 4,239,314
2017-10-17 2017-10-13 0.198 21,761,600 -80,000 0.66% 4,297,916
2017-10-16 2017-10-12 0.198 21,841,600 -336,000 0.66% 4,313,716
2017-10-13 2017-10-11 0.194 22,177,600 -368,000 0.67% 4,296,910
2017-09-19 2017-09-15 0.193 22,545,600 -48,000 0.69% 4,340,028
2017-09-04 2017-08-31 0.203 22,593,600 -80,000 0.69% 4,575,204
2017-07-24 2017-07-20 0.213 22,673,600 -64,000 0.69% 4,818,140
2017-07-04 2017-06-30 0.204 22,737,600 -208,000 0.69% 4,632,786
2017-06-16 2017-06-14 0.217 22,945,600 -80,000 0.70% 4,990,668
2017-06-13 2017-06-09 0.217 23,025,600 -192,000 0.70% 5,008,068
2017-06-12 2017-06-08 0.217 23,217,600 -64,000 0.71% 5,049,828
2017-06-09 2017-06-07 0.215 23,281,600 -192,000 0.71% 5,005,544
2017-06-08 2017-06-06 0.215 23,473,600 -208,000 0.71% 5,046,824
2017-06-01 2017-05-29 0.225 23,681,600 -176,000 0.72% 5,328,360
2017-05-26 2017-05-24 0.219 23,857,600 -40,000 0.73% 5,218,850
2017-05-22 2017-05-18 0.219 23,897,600 -8,000 0.73% 5,227,600
2017-03-29 2017-03-27 0.224 23,905,600 +176,000 0.73% 5,348,878
2017-03-27 2017-03-23 0.230 23,729,600 +96,000 0.72% 5,457,808
2017-03-21 2017-03-17 0.229 23,633,600 +160,000 0.72% 5,406,186
2017-03-08 2017-03-06 0.232 23,473,600 -48,000 0.71% 5,457,612
2017-02-24 2017-02-22 0.232 23,521,600 -160,000 0.72% 5,468,772
2017-02-22 2017-02-20 0.235 23,681,600 -112,000 0.72% 5,565,176
2017-02-17 2017-02-15 0.232 23,793,600 -128,000 0.72% 5,532,012
2017-02-16 2017-02-14 0.220 23,921,600 -336,000 0.73% 5,262,752
2017-02-15 2017-02-13 0.208 24,257,600 -32,000 0.74% 5,033,452
2017-02-14 2017-02-10 0.205 24,289,600 -1,152,000 0.74% 4,979,368
2017-02-09 2017-02-07 0.194 25,441,600 -160,000 0.77% 4,929,310
2017-02-08 2017-02-06 0.194 25,601,600 -1,888,000 0.78% 4,960,310
2017-02-07 2017-02-03 0.196 27,489,600 -1,520,000 0.84% 5,394,834
2017-02-06 2017-02-02 0.204 29,009,600 +48,000 0.88% 5,910,706
2017-01-10 2017-01-06 0.205 28,961,600 -64,000 0.88% 5,937,128
2017-01-09 2017-01-05 0.204 29,025,600 -160,000 0.88% 5,913,966
2017-01-03 2016-12-29 0.201 29,185,600 -192,000 0.89% 5,873,602
2016-12-30 2016-12-28 0.205 29,377,600 -240,000 0.89% 6,022,408
2016-12-12 2016-12-08 0.206 29,617,600 -112,000 0.90% 6,108,630
2016-12-08 2016-12-06 0.208 29,729,600 -192,000 0.90% 6,168,892
2016-11-28 2016-11-24 0.232 29,921,600 -320,000 0.91% 6,956,772
2016-11-25 2016-11-23 0.213 30,241,600 -192,000 0.92% 6,426,340
2016-11-24 2016-11-22 0.214 30,433,600 -208,000 0.93% 6,505,182
2016-11-18 2016-11-16 0.216 30,641,600 +80,000 0.93% 6,626,246
2016-11-15 2016-11-11 0.214 30,561,600 +80,000 0.93% 6,532,542
2016-11-10 2016-11-08 0.224 30,481,600 -64,000 0.93% 6,820,258
2016-11-07 2016-11-03 0.220 30,545,600 -96,000 0.93% 6,720,032
2016-11-04 2016-11-02 0.219 30,641,600 -160,000 0.93% 6,702,850
2016-11-02 2016-10-31 0.219 30,801,600 +80,000 0.94% 6,737,850
2016-10-18 2016-10-14 0.229 30,721,600 -16,000 0.93% 7,027,566
2016-10-14 2016-10-12 0.222 30,737,600 -32,000 0.93% 6,839,116
2016-10-13 2016-10-11 0.224 30,769,600 -32,000 0.94% 6,884,698
2016-10-12 2016-10-07 0.230 30,801,600 +80,000 0.94% 7,084,368
2016-08-09 2016-08-05 0.213 30,721,600 -240,000 0.93% 6,528,340
2016-08-08 2016-08-04 0.211 30,961,600 +320,000 0.94% 6,540,638
2016-06-30 2016-06-28 0.225 30,641,600 -48,000 0.93% 6,894,360
2016-06-02 2016-05-31 0.229 30,689,600 +1,440,000 0.93% 7,020,246
2016-05-20 2016-05-18 0.225 29,249,600 -80,000 0.89% 6,581,160
2016-05-19 2016-05-17 0.219 29,329,600 -320,000 0.89% 6,415,850
2016-04-28 2016-04-26 0.237 29,649,600 -160,000 0.90% 7,041,780
2016-04-18 2016-04-14 0.244 29,809,600 -80,000 0.91% 7,266,090
2016-03-29 2016-03-23 0.237 29,889,600 +64,000 0.91% 7,098,780
2016-03-22 2016-03-18 0.240 29,825,600 +176,000 0.91% 7,158,144
2016-02-11 2016-02-04 0.227 29,649,600 -32,000 0.90% 6,745,284
2016-01-05 2015-12-31 0.270 29,681,600 -16,000 0.90% 8,014,032
2015-12-02 2015-11-30 0.263 29,697,600 -64,000 0.90% 7,795,620
2015-11-19 2015-11-17 0.265 29,761,600 +16,000 0.90% 7,886,824
2015-11-11 2015-11-09 0.271 29,745,600 +16,000 0.90% 8,068,494
2015-11-02 2015-10-29 0.265 29,729,600 +16,000 0.90% 7,878,344
2015-09-24 2015-09-22 0.271 29,713,600 +48,000 0.90% 8,059,814
2015-09-08 2015-09-04 0.227 29,665,600 -528,000 0.90% 6,748,924
2015-07-23 2015-07-21 0.310 30,193,600 +32,000 0.92% 9,360,016
2015-07-22 2015-07-20 0.307 30,161,600 -48,000 0.92% 9,274,692
2015-07-20 2015-07-16 0.299 30,209,600 +400,000 0.92% 9,025,118
2015-07-17 2015-07-15 0.295 29,809,600 -64,000 0.91% 8,793,832
2015-07-16 2015-07-14 0.307 29,873,600 +176,000 0.91% 9,186,132
2015-07-15 2015-07-13 0.307 29,697,600 +64,000 0.90% 9,132,012
2015-07-09 2015-07-07 0.244 29,633,600 +400,000 0.90% 7,223,190
2015-07-08 2015-07-06 0.288 29,233,600 +32,000 0.89% 8,404,660
2015-07-07 2015-07-03 0.362 29,201,600 -176,000 0.89% 10,585,580
2015-07-03 2015-06-30 0.400 29,377,600 +160,000 0.89% 11,751,040
2015-06-08 2015-06-04 0.494 29,217,600 +80,000 0.89% 14,435,929
2015-06-05 2015-06-03 0.545 29,137,600 +523,055 0.89% 15,892,133
2015-06-02 2015-05-29 0.590 28,614,545 +155,844 0.89% 16,892,120
2015-06-01 2015-05-28 0.552 28,458,701 -561,039 0.89% 15,704,460
2015-05-29 2015-05-27 0.590 29,019,740 -670,130 0.91% 17,131,320
2015-05-28 2015-05-26 0.610 29,689,870 +1,106,493 0.93% 18,098,450
2015-05-27 2015-05-22 0.481 28,583,377 -919,480 0.89% 13,755,750
2015-05-22 2015-05-20 0.424 29,502,857 -46,753 0.92% 12,494,460
2015-05-20 2015-05-18 0.424 29,549,610 -93,507 0.92% 12,514,260
2015-05-19 2015-05-15 0.430 29,643,117 -592,208 0.93% 12,744,070
2015-05-18 2015-05-14 0.417 30,235,325 -685,714 0.94% 12,610,650
2015-05-15 2015-05-13 0.417 30,921,039 -498,701 0.97% 12,896,650
2015-05-14 2015-05-12 0.417 31,419,740 -93,507 0.98% 13,104,650
2015-05-07 2015-05-05 0.398 31,513,247 -623,376 0.98% 12,537,020
2015-05-06 2015-05-04 0.424 32,136,623 -15,585 1.00% 13,609,860
2015-05-05 2015-04-30 0.411 32,152,208 -592,208 1.00% 13,203,840
2015-04-30 2015-04-28 0.385 32,744,416 +124,676 1.02% 12,606,600
2015-04-29 2015-04-27 0.379 32,619,740 +77,922 1.02% 12,349,290
2015-04-28 2015-04-24 0.385 32,541,818 +155,844 1.02% 12,528,600
2015-04-24 2015-04-22 0.391 32,385,974 +233,766 1.01% 12,676,410
2015-04-23 2015-04-21 0.385 32,152,208 +467,533 1.00% 12,378,600
2015-04-22 2015-04-20 0.340 31,684,675 +1,574,026 0.99% 10,775,430
2015-04-21 2015-04-17 0.372 30,110,649 +3,224,415 0.94% 11,206,180
2015-04-20 2015-04-16 0.321 26,886,234 +233,766 0.84% 8,626,000
2015-04-17 2015-04-15 0.321 26,652,468 +93,507 0.83% 8,551,000
2015-04-16 2015-04-14 0.334 26,558,961 +77,922 0.83% 8,861,840
2015-04-15 2015-04-13 0.347 26,481,039 +1,449,351 0.83% 9,175,680
2015-04-14 2015-04-10 0.321 25,031,688 +1,729,870 0.78% 8,031,000
2015-04-13 2015-04-09 0.314 23,301,818 +1,792,208 0.73% 7,326,480
2015-04-10 2015-04-08 0.295 21,509,610 +311,688 0.67% 6,348,920
2015-01-16 2015-01-14 0.303 21,197,922 -68,572 0.66% 6,420,144
2014-12-03 2014-12-01 0.314 21,266,494 -202,597 0.66% 6,686,540
2014-09-16 2014-09-12 0.340 21,469,091 -15,584 0.67% 7,301,280
2014-09-15 2014-09-11 0.327 21,484,675 -77,922 0.67% 7,030,860
2014-08-25 2014-08-21 0.327 21,562,597 -140,260 0.67% 7,056,360
2014-08-14 2014-08-12 0.308 21,702,857 +77,922 0.68% 6,684,480
2014-08-13 2014-08-11 0.305 21,624,935 +249,351 0.67% 6,604,976
2014-07-11 2014-07-09 0.307 21,375,584 -48,312 0.67% 6,556,248
2014-06-26 2014-06-24 0.303 21,423,896 +93,506 0.67% 6,488,584
2014-06-23 2014-06-19 0.285 21,330,390 +31,169 0.67% 6,077,028
2014-06-10 2014-06-06 0.311 21,299,221 +918,070 0.66% 6,627,141
2014-04-22 2014-04-16 0.342 20,381,151 -59,651 0.66% 6,970,170
2014-03-26 2014-03-24 0.342 20,440,802 +44,738 0.67% 6,990,570
2014-03-25 2014-03-21 0.342 20,396,064 -89,476 0.67% 6,975,270
2014-03-20 2014-03-18 0.308 20,485,540 -14,912 0.67% 6,319,020
2014-03-12 2014-03-10 0.329 20,500,452 -149,127 0.67% 6,736,030
2014-02-27 2014-02-25 0.307 20,649,579 +298,253 0.67% 6,341,926
2014-02-07 2014-02-05 0.292 20,351,326 +74,564 0.66% 5,950,092
2014-01-27 2014-01-23 0.327 20,276,762 -29,826 0.66% 6,635,336
2014-01-14 2014-01-10 0.322 20,306,588 -29,825 0.66% 6,536,160
2014-01-13 2014-01-09 0.342 20,336,413 +74,563 0.66% 6,954,870
2014-01-10 2014-01-08 0.362 20,261,850 -2,624,630 0.66% 7,336,980
2013-12-06 2013-12-04 0.322 22,886,480 -193,865 0.75% 7,366,560
2013-11-20 2013-11-18 0.282 23,080,345 -74,563 0.75% 6,500,340
2013-11-07 2013-11-05 0.282 23,154,908 -74,564 0.76% 6,521,340
2013-11-05 2013-11-01 0.280 23,229,472 +44,738 0.76% 6,511,186
2013-11-01 2013-10-30 0.282 23,184,734 -268,428 0.76% 6,529,740
2013-10-31 2013-10-29 0.295 23,453,162 -29,825 0.76% 6,919,880
2013-10-25 2013-10-23 0.287 23,482,987 +74,563 0.77% 6,739,716
2013-10-23 2013-10-21 0.296 23,408,424 -149,126 0.76% 6,938,074
2013-10-18 2013-10-16 0.288 23,557,550 +164,039 0.77% 6,792,710
2013-10-17 2013-10-15 0.287 23,393,511 -14,913 0.76% 6,714,036
2013-10-16 2013-10-11 0.295 23,408,424 +59,651 0.76% 6,906,680
2013-10-09 2013-10-07 0.276 23,348,773 -134,214 0.76% 6,450,684
2013-05-28 2013-05-24 0.254 23,482,987 +638,125 0.77% 5,956,765
2013-03-27 2013-03-25 0.269 22,844,862 -72,538 0.77% 6,141,330
2013-03-26 2013-03-22 0.281 22,917,400 +29,015 0.77% 6,445,176
2013-03-12 2013-03-08 0.281 22,888,385 +72,538 0.77% 6,437,016
2013-03-11 2013-03-07 0.269 22,815,847 -145,075 0.76% 6,133,530
2013-03-06 2013-03-04 0.273 22,960,922 -43,522 0.77% 6,267,492
2013-03-04 2013-02-28 0.277 23,004,444 +261,134 0.77% 6,374,514
2013-02-25 2013-02-21 0.267 22,743,310 -101,552 0.76% 6,082,676
2013-02-05 2013-02-01 0.285 22,844,862 +915,419 0.77% 6,519,258
2013-02-01 2013-01-30 0.298 21,929,443 +116,059 0.74% 6,530,112
2013-01-25 2013-01-23 0.301 21,813,384 -145,074 0.73% 6,555,696
2013-01-24 2013-01-22 0.318 21,958,458 -72,537 0.74% 6,992,832
2013-01-22 2013-01-18 0.324 22,030,995 +72,537 0.74% 7,137,420
2013-01-21 2013-01-17 0.331 21,958,458 -609,312 0.74% 7,265,280
2013-01-18 2013-01-16 0.345 22,567,770 +101,552 0.76% 7,778,000
2013-01-15 2013-01-11 0.276 22,466,218 -203,104 0.75% 6,194,400
2013-01-04 2013-01-02 0.248 22,669,322 +290,148 0.76% 5,625,360
2012-12-04 2012-11-30 0.255 22,379,174 +58,030 0.75% 5,707,620
2012-10-11 2012-10-09 0.218 22,321,144 +101,552 0.75% 4,861,976
2012-09-03 2012-08-30 0.172 22,219,592 +72,537 0.74% 3,829,000
2012-08-16 2012-08-14 0.161 22,147,055 +43,523 0.74% 3,572,244
2012-05-22 2012-05-18 0.214 22,103,532 -145,075 0.74% 4,723,160
2012-05-18 2012-05-16 0.207 22,248,607 -101,552 0.75% 4,600,800
2012-05-08 2012-05-04 0.229 22,350,159 +319,164 0.75% 5,114,792
2012-04-30 2012-04-26 0.212 22,030,995 -1,146,088 0.74% 4,677,288
2012-04-27 2012-04-25 0.204 23,177,083 -362,686 0.78% 4,728,896
2012-04-26 2012-04-24 0.212 23,539,769 -2,118,086 0.79% 4,997,608
2012-04-25 2012-04-23 0.218 25,657,855 -2,553,309 0.86% 5,588,776
2012-04-24 2012-04-20 0.230 28,211,164 -1,073,550 0.95% 6,494,964
2012-03-19 2012-03-15 0.223 29,284,714 -913,969 0.98% 6,540,264
2012-03-15 2012-03-13 0.240 30,198,683 -14,507 1.01% 7,243,968
2012-02-21 2012-02-17 0.278 30,213,190 -29,015 1.01% 8,413,704
2011-12-19 2011-12-15 0.193 30,242,205 -87,045 1.01% 5,836,880
2011-12-07 2011-12-05 0.193 30,329,250 -14,507 1.02% 5,853,680
2011-12-02 2011-11-30 0.190 30,343,757 -14,507 1.02% 5,772,816
2011-11-23 2011-11-21 0.203 30,358,264 -72,538 1.02% 6,152,244
2011-10-07 2011-10-04 0.176 30,430,802 -72,537 1.02% 5,369,856
2011-10-04 2011-09-30 0.190 30,503,339 +72,537 1.02% 5,803,176
2011-10-03 2011-09-28 0.212 30,430,802 +72,538 1.02% 6,460,608
2011-09-12 2011-09-08 0.241 30,358,264 -362,686 1.02% 7,324,100
2011-08-22 2011-08-18 0.256 30,720,950 +72,537 1.03% 7,877,472
2011-08-15 2011-08-11 0.269 30,648,413 -72,537 1.03% 8,239,140
2011-08-11 2011-08-09 0.276 30,720,950 -145,075 1.03% 8,470,400
2011-06-17 2011-06-15 0.317 30,866,025 -275,641 1.03% 9,786,960
2011-06-01 2011-05-30 0.324 31,141,666 +58,030 1.04% 10,089,020
2011-05-31 2011-05-27 0.316 31,083,636 +29,015 1.04% 9,813,108
2011-05-19 2011-05-17 0.334 31,054,621 +72,537 1.04% 10,360,504
2011-05-09 2011-05-05 0.338 30,982,084 +145,074 1.04% 10,464,440
2011-04-29 2011-04-27 0.345 30,837,010 -145,074 1.04% 10,628,000
2011-04-26 2011-04-20 0.358 30,982,084 -362,686 1.04% 11,105,120
2011-04-15 2011-04-13 0.345 31,344,770 +145,074 1.06% 10,803,000
2011-04-13 2011-04-11 0.345 31,199,696 +362,686 1.05% 10,753,000
2011-04-12 2011-04-08 0.336 30,837,010 +58,030 1.04% 10,372,928
2011-03-31 2011-03-29 0.352 30,778,980 +14,507 1.04% 10,820,160
2011-03-30 2011-03-28 0.400 30,764,473 -754,386 1.04% 12,299,480
2011-03-29 2011-03-25 0.407 31,518,859 +87,044 1.06% 12,818,340
2011-03-17 2011-03-15 0.420 31,431,815 +14,508 1.06% 13,216,260
2011-02-16 2011-02-14 0.448 31,417,307 -29,015 1.06% 14,076,400
2011-02-15 2011-02-11 0.420 31,446,322 -217,612 1.06% 13,222,360
2011-01-21 2011-01-19 0.441 31,663,934 -72,537 1.07% 13,968,640
2011-01-20 2011-01-18 0.448 31,736,471 +72,537 1.07% 14,219,400
2011-01-07 2011-01-05 0.496 31,663,934 -174,089 1.07% 15,714,720
2011-01-04 2010-12-31 0.489 31,838,023 -14,508 1.07% 15,581,660
2010-12-23 2010-12-21 0.496 31,852,531 +355,433 1.07% 15,808,320
2010-12-22 2010-12-20 0.496 31,497,098 +290,148 1.06% 15,631,920
2010-12-17 2010-12-15 0.510 31,206,950 -87,044 1.05% 15,918,140
2010-12-16 2010-12-14 0.510 31,293,994 +420,716 1.05% 15,962,540
2010-12-15 2010-12-13 0.503 30,873,278 +145,074 1.04% 15,535,130
2010-12-09 2010-12-07 0.531 30,728,204 +2,132,593 1.04% 16,309,370
2010-12-08 2010-12-06 0.538 28,595,611 +5,585,364 0.96% 15,374,580
2010-12-07 2010-12-03 0.545 23,010,247 +1,160,595 0.78% 12,530,190
2010-12-06 2010-12-02 0.531 21,849,652 -290,149 0.74% 11,596,970
2010-12-03 2010-12-01 0.503 22,139,801 -1,320,177 0.75% 11,140,530
2010-12-02 2010-11-30 0.489 23,459,978 -58,029 0.79% 11,481,410
2010-11-26 2010-11-24 0.427 23,518,007 +384,447 0.79% 10,050,820
2010-11-08 2010-11-04 0.427 23,133,560 +435,223 0.78% 9,886,520
2010-11-04 2010-11-02 0.414 22,698,337 +72,537 0.76% 9,387,600
2010-11-02 2010-10-29 0.414 22,625,800 +43,522 0.76% 9,357,600
2010-10-29 2010-10-27 0.420 22,582,278 +14,508 0.77% 9,495,260
2010-10-26 2010-10-22 0.448 22,567,770 +43,522 0.77% 10,111,400
2010-10-25 2010-10-21 0.448 22,524,248 +14,507 0.77% 10,091,900
2010-10-22 2010-10-20 0.476 22,509,741 +43,523 0.76% 10,706,040
2010-10-20 2010-10-18 0.483 22,466,218 -29,015 0.76% 10,840,200
2010-10-15 2010-10-13 0.517 22,495,233 +1,276,654 0.76% 11,629,500
2010-10-14 2010-10-12 0.503 21,218,579 +4,859,992 0.72% 10,676,980
2010-10-13 2010-10-11 0.455 16,358,587 +1,320,177 0.60% 7,442,160
2010-10-11 2010-10-07 0.414 15,038,410 -29,015 0.55% 6,219,600
2010-10-06 2010-10-04 0.414 15,067,425 -145,074 0.56% 6,231,600
2010-09-28 2010-09-24 0.386 15,212,499 +145,074 0.56% 5,872,160
2010-09-27 2010-09-22 0.407 15,067,425 -391,701 0.56% 6,127,740
2010-09-24 2010-09-21 0.365 15,459,126 +43,523 0.57% 5,647,680
2010-09-21 2010-09-17 0.323 15,415,603 +29,014 0.57% 4,972,968
2010-09-16 2010-09-14 0.327 15,386,589 +72,538 0.57% 5,027,244
2010-09-14 2010-09-10 0.320 15,314,051 +72,537 0.56% 4,897,984
2010-09-13 2010-09-09 0.317 15,241,514 +174,089 0.56% 4,832,760
2010-09-10 2010-09-08 0.327 15,067,425 +362,686 0.56% 4,922,964
2010-09-09 2010-09-07 0.302 14,704,739 -319,164 0.54% 4,439,568
2010-08-31 2010-08-27 0.290 15,023,903 +29,015 0.55% 4,349,520
2010-08-23 2010-08-19 0.301 14,994,888 +174,090 0.55% 4,506,496
2010-08-10 2010-08-06 0.299 14,820,798 +87,044 0.55% 4,433,744
2010-08-09 2010-08-05 0.305 14,733,754 +290,149 0.54% 4,488,952
2010-07-30 2010-07-28 0.292 14,443,605 +217,611 0.53% 4,221,344
2010-07-22 2010-07-20 0.296 14,225,994 +72,538 0.52% 4,216,580
2010-07-19 2010-07-15 0.296 14,153,456 +145,074 0.52% 4,195,080
2010-07-16 2010-07-14 0.302 14,008,382 +43,522 0.52% 4,229,328
2010-07-13 2010-07-09 0.301 13,964,860 +145,075 0.51% 4,196,936
2010-07-09 2010-07-07 0.296 13,819,785 +145,074 0.51% 4,096,180
2010-07-07 2010-07-05 0.301 13,674,711 -72,537 0.50% 4,109,736
2010-06-29 2010-06-25 0.313 13,747,248 -72,537 0.51% 4,302,104
2010-06-25 2010-06-23 0.317 13,819,785 +217,611 0.51% 4,381,960
2010-06-23 2010-06-21 0.332 13,602,174 +72,537 0.50% 4,519,232
2010-06-22 2010-06-18 0.332 13,529,637 -43,522 0.50% 4,495,132
2010-06-09 2010-06-07 0.290 13,573,159 +87,045 0.50% 3,929,520
2010-05-31 2010-05-27 0.283 13,486,114 +72,537 0.50% 3,811,360
2010-05-19 2010-05-17 0.288 13,413,577 +72,537 0.49% 3,864,828
2010-05-14 2010-05-12 0.301 13,341,040 -43,522 0.49% 4,009,456
2010-04-29 2010-04-27 0.305 13,384,562 -87,045 0.49% 4,077,892
2010-04-27 2010-04-23 0.302 13,471,607 +159,582 0.50% 4,067,268
2010-04-26 2010-04-22 0.303 13,312,025 +29,015 0.49% 4,037,440
2010-04-21 2010-04-19 0.296 13,283,010 -43,522 0.49% 3,937,080
2010-04-20 2010-04-16 0.296 13,326,532 +87,044 0.49% 3,949,980
2010-04-19 2010-04-15 0.288 13,239,488 -43,522 0.49% 3,814,668
2010-03-31 2010-03-29 0.274 13,283,010 +130,567 0.49% 3,644,088
2010-03-30 2010-03-26 0.290 13,152,443 +72,537 0.48% 3,807,720
2010-02-04 2010-02-02 0.256 13,079,906 +72,537 0.48% 3,353,952
2010-02-03 2010-02-01 0.259 13,007,369 +1,668,356 0.48% 3,371,216
2010-01-13 2010-01-11 0.273 11,339,013 -72,538 0.42% 3,095,136
2009-12-30 2009-12-28 0.269 11,411,551 -7,253 0.42% 3,067,740
2009-12-17 2009-12-15 0.267 11,418,804 +87,044 0.42% 3,053,948
2009-12-10 2009-12-08 0.269 11,331,760 +14,508 0.42% 3,046,290
2009-09-24 2009-09-22 0.290 11,317,252 -43,523 0.42% 3,276,420
2009-09-21 2009-09-17 0.290 11,360,775 -145,074 0.42% 3,289,020
2009-09-14 2009-09-10 0.294 11,505,849 -362,686 0.42% 3,378,606
2009-09-11 2009-09-09 0.262 11,868,535 -72,537 0.44% 3,108,780
2009-09-02 2009-08-31 0.221 11,941,072 +145,074 0.44% 2,633,920
2009-08-25 2009-08-21 0.222 11,795,998 -522,267 0.44% 2,618,182
2009-08-21 2009-08-19 0.227 12,318,265 +101,552 0.45% 2,802,030
2009-08-04 2009-07-31 0.245 12,216,713 -14,508 0.45% 2,997,876
2009-07-31 2009-07-29 0.252 12,231,221 -290,149 0.45% 3,085,746
2009-07-27 2009-07-23 0.250 12,521,370 -72,537 0.46% 3,124,422
2009-07-23 2009-07-21 0.241 12,593,907 +145,075 0.46% 3,038,350
2009-07-03 2009-06-30 0.200 12,448,832 +217,611 0.46% 2,488,490
2009-06-30 2009-06-26 0.192 12,231,221 -4,352 0.45% 2,343,818
2009-06-19 2009-06-17 0.199 12,235,573 -72,537 0.45% 2,428,992
2009-06-18 2009-06-16 0.193 12,308,110 -27,564 0.45% 2,375,520
2009-06-11 2009-06-09 0.212 12,335,674 +72,537 0.45% 2,618,924
2009-06-10 2009-06-08 0.207 12,263,137 +145,074 0.45% 2,535,900
2009-06-09 2009-06-05 0.218 12,118,063 +72,537 0.45% 2,639,548
2009-06-01 2009-05-27 0.183 12,045,526 -58,029 0.44% 2,208,598
2009-05-29 2009-05-26 0.176 12,103,555 +1,450,743 0.45% 2,135,808
2009-05-26 2009-05-22 0.172 10,652,812 +58,030 0.39% 1,835,750
2009-05-21 2009-05-19 0.181 10,594,782 -72,537 0.39% 1,913,386
2009-05-07 2009-05-05 0.159 10,667,319 -580,298 0.39% 1,691,190
2009-05-06 2009-05-04 0.138 11,247,617 +580,298 0.41% 1,550,600
2009-04-30 2009-04-28 0.136 10,667,319 +580,297 0.39% 1,455,894
2009-04-28 2009-04-24 0.138 10,087,022 -29,014 0.37% 1,390,600
2009-04-27 2009-04-23 0.143 10,116,036 +174,089 0.37% 1,450,384
2009-04-24 2009-04-22 0.138 9,941,947 -452,632 0.37% 1,370,600
2009-04-23 2009-04-21 0.138 10,394,579 +815,318 0.38% 1,433,000
2009-04-02 2009-03-31 0.124 9,579,261 +362,686 0.71% 1,188,540
2009-03-18 2009-03-16 0.119 9,216,575 +145,074 0.68% 1,092,716
2009-03-17 2009-03-13 0.117 9,071,501 +36,269 0.67% 1,063,010
2009-03-13 2009-03-11 0.114 9,035,232 +191,498 0.67% 1,033,848
2009-03-12 2009-03-10 0.112 8,843,734 +26,113 0.65% 987,552
2009-03-06 2009-03-04 0.119 8,817,621 +72,537 0.65% 1,045,416
2009-02-24 2009-02-20 0.134 8,745,084 +81,242 0.64% 1,169,432
2009-02-18 2009-02-16 0.148 8,663,842 -29,015 0.64% 1,278,008
2009-02-10 2009-02-06 0.131 8,692,857 +69,636 0.64% 1,138,480
2009-02-09 2009-02-05 0.131 8,623,221 +226,316 0.64% 1,129,360
2009-02-04 2009-02-02 0.124 8,396,905 +30,466 0.62% 1,041,840
2009-02-02 2009-01-29 0.130 8,366,439 +123,313 0.62% 1,084,196
2009-01-20 2009-01-16 0.138 8,243,126 +7,254 0.61% 1,136,400
2008-11-24 2008-11-20 0.085 8,235,872 -59,481 0.61% 703,948
2008-11-19 2008-11-17 0.101 8,295,353 +290,149 0.61% 834,828
2008-11-17 2008-11-13 0.109 8,005,204 +217,611 0.59% 871,844
2008-11-14 2008-11-12 0.124 7,787,593 +84,144 0.57% 966,240
2008-11-13 2008-11-11 0.138 7,703,449 +72,537 0.57% 1,062,000
2008-10-29 2008-10-27 0.097 7,630,912 -192,949 0.56% 736,400
2008-10-16 2008-10-14 0.145 7,823,861 +5,803 0.58% 1,132,530
2008-10-15 2008-10-13 0.139 7,818,058 -72,537 0.58% 1,088,578
2008-09-29 2008-09-25 0.221 7,890,595 +108,805 0.58% 1,740,480
2008-09-18 2008-09-16 0.248 7,781,790 -145,074 0.57% 1,931,040
2008-09-04 2008-09-02 0.329 7,926,864 +27,564 0.58% 2,611,792
2008-07-21 2008-07-17 0.400 7,899,300 +72,537 0.58% 3,158,100
2008-07-17 2008-07-15 0.400 7,826,763 +72,537 0.58% 3,129,100
2008-07-11 2008-07-09 0.407 7,754,226 +130,567 0.57% 3,153,550
2008-06-23 2008-06-19 0.441 7,623,659 -2,901 0.56% 3,363,200
2008-06-17 2008-06-13 0.400 7,626,560 +2,901 0.56% 3,049,060
2008-06-13 2008-06-11 0.407 7,623,659 +29,015 0.56% 3,100,450
2008-05-28 2008-05-26 0.441 7,594,644 +87,045 0.56% 3,350,400
2008-05-26 2008-05-22 0.483 7,507,599 +1,451 0.55% 3,622,500
2008-05-15 2008-05-13 0.553 7,506,148 +296,396 0.55% 4,147,763
2008-05-06 2008-05-02 0.517 7,209,752 +41,804 0.55% 3,725,280
2008-04-25 2008-04-23 0.524 7,167,948 -19,508 0.55% 3,755,120
2008-04-18 2008-04-16 0.531 7,187,456 -41,804 0.55% 3,816,920
2008-04-07 2008-04-02 0.574 7,229,260 -1,394 0.56% 4,150,400
2008-03-27 2008-03-25 0.474 7,230,654 -200,658 0.56% 3,424,740
2008-03-20 2008-03-18 0.466 7,431,312 +1,394 0.57% 3,466,450
2008-02-28 2008-02-26 0.553 7,429,918 +61,312 0.57% 4,105,640
2008-01-25 2008-01-23 0.524 7,368,606 +1,394 0.57% 3,860,240
2008-01-24 2008-01-22 0.517 7,367,212 +278,691 0.57% 3,806,640
2008-01-22 2008-01-18 0.603 7,088,521 -82,214 0.54% 4,273,080
2008-01-17 2008-01-15 0.660 7,170,735 -69,673 0.55% 4,734,320
2008-01-15 2008-01-11 0.689 7,240,408 +280,085 0.56% 4,988,160
2008-01-11 2008-01-09 0.703 6,960,323 -69,673 0.53% 4,895,100
2008-01-10 2008-01-08 0.718 7,029,996 -34,836 0.54% 5,045,000
2008-01-09 2008-01-07 0.718 7,064,832 -20,902 0.54% 5,070,000
2007-12-28 2007-12-24 0.789 7,085,734 -174,182 0.54% 5,593,500
2007-12-20 2007-12-18 0.710 7,259,916 +12,541 0.56% 5,157,900
2007-12-18 2007-12-14 0.718 7,247,375 -1,394 0.56% 5,201,000
2007-12-17 2007-12-13 0.710 7,248,769 +351,152 0.56% 5,149,980
2007-12-11 2007-12-07 0.761 6,897,617 +69,673 0.53% 5,247,000
2007-12-07 2007-12-05 0.746 6,827,944 +390,168 0.52% 5,096,000
2007-12-06 2007-12-04 0.775 6,437,776 -34,836 0.49% 4,989,600
2007-12-05 2007-12-03 0.804 6,472,612 -27,870 0.50% 5,202,400
2007-12-04 2007-11-30 0.775 6,500,482 -34,836 0.50% 5,038,200
2007-12-03 2007-11-29 0.775 6,535,318 +8,361 0.50% 5,065,200
2007-11-29 2007-11-27 0.775 6,526,957 +369,266 0.46% 5,058,720
2007-11-28 2007-11-26 0.818 6,157,691 -181,149 0.44% 5,037,660
2007-11-26 2007-11-22 0.789 6,338,840 +1,273,620 0.45% 5,003,900
2007-11-23 2007-11-21 0.832 5,065,220 +139,346 0.36% 4,216,600
2007-11-22 2007-11-20 0.861 4,925,874 +34,836 0.35% 4,242,000
2007-11-21 2007-11-19 0.876 4,891,038 -139,345 0.35% 4,282,200
2007-11-20 2007-11-16 0.976 5,030,383 -69,673 0.36% 4,909,600
2007-11-19 2007-11-15 0.947 5,100,056 -139,346 0.36% 4,831,200
2007-11-16 2007-11-14 0.976 5,239,402 -438,939 0.37% 5,113,600
2007-11-14 2007-11-12 0.962 5,678,341 +83,607 0.40% 5,460,500
2007-11-13 2007-11-09 1.033 5,594,734 -6,967 0.40% 5,781,600
2007-11-12 2007-11-08 1.005 5,601,701 +27,869 0.40% 5,628,000
2007-11-09 2007-11-07 1.048 5,573,832 -327,463 0.39% 5,840,000
2007-11-08 2007-11-06 0.962 5,901,295 +62,706 0.42% 5,674,900
2007-11-07 2007-11-05 0.976 5,838,589 -62,706 0.41% 5,698,400
2007-11-06 2007-11-02 0.947 5,901,295 -344,184 0.42% 5,590,200
2007-11-05 2007-11-01 1.033 6,245,479 -819,353 0.44% 6,454,080
2007-11-02 2007-10-31 0.861 7,064,832 +146,313 0.50% 6,084,000
2007-11-01 2007-10-30 0.847 6,918,519 +156,067 0.49% 5,858,700
2007-10-31 2007-10-29 0.832 6,762,452 -111,476 0.48% 5,629,480
2007-10-30 2007-10-26 0.818 6,873,928 +62,705 0.49% 5,623,620
2007-10-29 2007-10-25 0.890 6,811,223 -104,509 0.48% 6,061,120
2007-10-26 2007-10-24 0.861 6,915,732 +285,659 0.49% 5,955,600
2007-10-25 2007-10-23 0.675 6,630,073 -139,346 0.47% 4,472,520
2007-10-24 2007-10-22 0.624 6,769,419 +139,346 0.48% 4,226,460
2007-10-10 2007-10-08 0.603 6,630,073 +705,090 0.47% 3,996,720
2007-10-08 2007-10-04 0.588 5,924,983 +696,729 0.42% 3,486,640
2007-10-05 2007-10-03 0.596 5,228,254 -41,804 0.37% 3,114,160
2007-10-04 2007-10-02 0.617 5,270,058 +83,607 0.37% 3,252,520
2007-10-03 2007-09-28 0.632 5,186,451 -20,902 0.37% 3,275,360
2007-09-28 2007-09-25 0.617 5,207,353 +348,365 0.37% 3,213,820
2007-09-24 2007-09-20 0.718 4,858,988 +348,364 0.34% 3,487,000
2007-09-14 2007-09-12 0.761 4,510,624 +360,906 0.32% 3,431,220
2007-09-12 2007-09-10 0.703 4,149,718 +278,692 0.29% 2,918,440
2007-09-11 2007-09-07 0.696 3,871,026 +36,230 0.27% 2,694,660
2007-09-07 2007-09-05 0.703 3,834,796 +696,729 0.27% 2,696,960
2007-09-05 2007-09-03 0.696 3,138,067 +362,299 0.22% 2,184,440
2007-09-03 2007-08-30 0.703 2,775,768 +491,890 0.20% 1,952,160
2007-08-31 2007-08-29 0.718 2,283,878 +567,138 0.16% 1,639,000
2007-08-30 2007-08-28 0.732 1,716,740 +55,738 0.15% 1,256,640
2007-08-28 2007-08-24 0.732 1,661,002 -45,984 0.14% 1,215,840
2007-08-27 2007-08-23 0.689 1,706,986 +11,148 0.14% 1,176,000
2007-08-22 2007-08-20 0.639 1,695,838 +6,967 0.14% 1,083,130
2007-08-21 2007-08-17 0.596 1,688,871 +27,869 0.14% 1,005,960
2007-08-13 2007-08-09 0.746 1,661,002 +487,710 0.14% 1,239,680
2007-08-10 2007-08-08 0.761 1,173,292 +32,050 0.10% 892,520
2007-08-09 2007-08-07 0.718 1,141,242 -66,886 0.10% 819,000
2007-08-08 2007-08-06 0.789 1,208,128 -348,365 0.10% 953,700
2007-08-07 2007-08-03 0.890 1,556,493 -69,672 0.13% 1,385,080
2007-08-06 2007-08-02 0.890 1,626,165 +420,824 0.14% 1,447,080
2007-08-03 2007-08-01 0.904 1,205,341 -348,365 0.10% 1,089,900
2007-07-31 2007-07-27 0.933 1,553,706 -392,955 0.13% 1,449,500
2007-07-30 2007-07-26 1.005 1,946,661 +473,776 0.17% 1,955,800
2007-07-24 2007-07-20 1.019 1,472,885 -139,346 0.13% 1,500,940
2007-07-20 2007-07-18 0.990 1,612,231 -16,721 0.14% 1,596,660
2007-07-19 2007-07-17 0.976 1,628,952 +6,967 0.14% 1,589,840
2007-07-17 2007-07-13 0.962 1,621,985 -271,724 0.14% 1,559,760
2007-07-16 2007-07-12 0.990 1,893,709 +16,721 0.16% 1,875,420
2007-07-13 2007-07-11 0.976 1,876,988 +69,673 0.16% 1,831,920
2007-07-12 2007-07-10 1.019 1,807,315 -122,624 0.15% 1,841,740
2007-07-11 2007-07-09 0.933 1,929,939 -195,084 0.16% 1,800,500
2007-07-10 2007-07-06 0.804 2,125,023 +5,573 0.18% 1,708,000
2007-07-09 2007-07-05 0.818 2,119,450 +135,166 0.18% 1,733,940
2007-06-26 2007-06-22 1,984,284 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top