History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.209 0 +0
2021-04-16 2021-04-14 0.209 0 +0
2021-04-15 2021-04-13 0.209 0 +0
2021-04-14 2021-04-12 0.209 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.209 0 +0
2021-04-09 2021-04-07 0.209 0 +0
2021-04-08 2021-04-01 0.209 0 +0
2021-04-07 2021-03-31 0.209 0 +0
2021-04-01 2021-03-30 0.209 0 +0
2021-03-31 2021-03-29 0.209 0 +0
2021-03-30 2021-03-26 0.209 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.209 0 +0
2021-03-24 2021-03-22 0.209 0 +0
2021-03-23 2021-03-19 0.209 0 +0
2021-03-22 2021-03-18 0.209 0 +0
2021-03-19 2021-03-17 0.209 0 +0
2021-03-18 2021-03-16 0.209 0 +0
2021-03-17 2021-03-15 0.209 0 +0
2021-03-16 2021-03-12 0.206 0 +0
2021-03-15 2021-03-11 0.207 0 +0
2021-03-12 2021-03-10 0.205 0 +0
2021-03-11 2021-03-09 0.207 0 +0
2021-03-10 2021-03-08 0.205 0 +0
2021-03-09 2021-03-05 0.205 0 +0
2021-03-08 2021-03-04 0.205 0 +0
2021-03-05 2021-03-03 0.205 0 +0
2021-03-04 2021-03-02 0.205 0 +0
2021-03-03 2021-03-01 0.208 0 +0
2021-03-02 2021-02-26 0.204 0 +0
2021-03-01 2021-02-25 0.205 0 +0
2021-02-26 2021-02-24 0.204 0 +0
2021-02-25 2021-02-23 0.204 0 +0
2021-02-24 2021-02-22 0.204 0 +0
2021-02-23 2021-02-19 0.204 0 +0
2021-02-22 2021-02-18 0.205 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.204 0 +0
2021-02-17 2021-02-11 0.204 0 +0
2021-02-16 2021-02-09 0.202 0 +0
2021-02-10 2021-02-08 0.202 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.203 0 +0
2021-02-05 2021-02-03 0.202 0 +0
2021-02-04 2021-02-02 0.202 0 +0
2021-02-03 2021-02-01 0.202 0 +0
2021-02-02 2021-01-29 0.202 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.203 0 +0
2021-01-28 2021-01-26 0.201 0 +0
2021-01-27 2021-01-25 0.202 0 +0
2021-01-26 2021-01-22 0.201 0 +0
2021-01-25 2021-01-21 0.201 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.204 0 +0
2021-01-18 2021-01-14 0.202 0 +0
2021-01-15 2021-01-13 0.202 0 +0
2021-01-14 2021-01-12 0.202 0 +0
2021-01-13 2021-01-11 0.203 0 +0
2021-01-12 2021-01-08 0.201 0 +0
2021-01-11 2021-01-07 0.202 0 +0
2021-01-08 2021-01-06 0.201 0 +0
2021-01-07 2021-01-05 0.202 0 +0
2021-01-06 2021-01-04 0.202 0 +0
2021-01-05 2020-12-31 0.202 0 +0
2021-01-04 2020-12-29 0.202 0 +0
2020-12-30 2020-12-28 0.201 0 +0
2020-12-29 2020-12-24 0.201 0 +0
2020-12-28 2020-12-22 0.201 0 +0
2020-12-23 2020-12-21 0.202 0 +0
2020-12-22 2020-12-18 0.140 0 +0
2020-12-21 2020-12-17 0.140 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.140 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.133 0 +0
2020-12-10 2020-12-08 0.133 0 +0
2020-12-09 2020-12-07 0.133 0 +0
2020-12-08 2020-12-04 0.133 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.144 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.144 0 +0
2020-12-01 2020-11-27 0.144 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.148 0 +0
2020-11-25 2020-11-23 0.134 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.130 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.122 0 +0
2020-11-09 2020-11-05 0.119 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.119 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.119 0 +0
2020-10-29 2020-10-27 0.115 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.115 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.115 0 +0
2020-10-20 2020-10-16 0.115 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.122 0 +0
2020-09-18 2020-09-16 0.122 0 +0
2020-09-17 2020-09-15 0.122 0 +0
2020-09-16 2020-09-14 0.122 0 +0
2020-09-15 2020-09-11 0.119 0 +0
2020-09-14 2020-09-10 0.120 0 +0
2020-09-11 2020-09-09 0.120 0 +0
2020-09-10 2020-09-08 0.120 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.123 0 +0
2020-09-07 2020-09-03 0.127 0 +0
2020-09-04 2020-09-02 0.116 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.120 0 +0
2020-09-01 2020-08-28 0.120 0 +0
2020-08-31 2020-08-27 0.120 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.121 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.119 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.120 0 +0
2020-08-05 2020-08-03 0.117 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.117 0 +0
2020-07-31 2020-07-29 0.117 0 +0
2020-07-30 2020-07-28 0.117 0 +0
2020-07-29 2020-07-27 0.117 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.125 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.124 0 +0
2020-07-22 2020-07-20 0.136 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.125 0 +0
2020-07-17 2020-07-15 0.125 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.125 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.127 0 +0
2020-07-09 2020-07-07 0.127 0 +0
2020-07-08 2020-07-06 0.127 0 +0
2020-07-07 2020-07-03 0.127 0 +0
2020-07-06 2020-07-02 0.127 0 +0
2020-07-03 2020-06-30 0.127 0 +0
2020-07-02 2020-06-29 0.127 0 +0
2020-06-30 2020-06-26 0.129 0 +0
2020-06-29 2020-06-24 0.115 0 +0
2020-06-26 2020-06-23 0.115 0 +0
2020-06-24 2020-06-22 0.115 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.115 0 +0
2020-06-19 2020-06-17 0.115 0 +0
2020-06-18 2020-06-16 0.115 0 +0
2020-06-17 2020-06-15 0.115 0 +0
2020-06-16 2020-06-12 0.115 0 +0
2020-06-15 2020-06-11 0.115 0 +0
2020-06-12 2020-06-10 0.115 0 +0
2020-06-11 2020-06-09 0.115 0 +0
2020-06-10 2020-06-08 0.115 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.115 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.115 0 +0
2020-06-03 2020-06-01 0.114 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.123 0 +0
2020-05-28 2020-05-26 0.123 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.130 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.120 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.124 0 +0
2020-05-04 2020-04-28 0.124 0 +0
2020-04-29 2020-04-27 0.124 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.120 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.113 0 +0
2020-04-22 2020-04-20 0.113 0 +0
2020-04-21 2020-04-17 0.113 0 +0
2020-04-20 2020-04-16 0.111 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.123 0 +0
2020-04-09 2020-04-07 0.123 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.123 0 +0
2020-04-06 2020-04-02 0.123 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.123 0 +0
2020-03-31 2020-03-27 0.123 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.123 0 +0
2020-03-26 2020-03-24 0.123 0 +0
2020-03-25 2020-03-23 0.123 0 +0
2020-03-24 2020-03-20 0.122 0 +0
2020-03-23 2020-03-19 0.121 0 +0
2020-03-20 2020-03-18 0.125 0 +0
2020-03-19 2020-03-17 0.125 0 +0
2020-03-18 2020-03-16 0.121 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.133 0 +0
2020-03-12 2020-03-10 0.133 0 +0
2020-03-11 2020-03-09 0.136 0 +0
2020-03-10 2020-03-06 0.136 0 +0
2020-03-09 2020-03-05 0.136 0 +0
2020-03-06 2020-03-04 0.130 0 +0
2020-03-05 2020-03-03 0.128 0 +0
2020-03-04 2020-03-02 0.125 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.129 0 +0
2020-02-27 2020-02-25 0.128 0 +0
2020-02-26 2020-02-24 0.134 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.134 0 +0
2020-02-21 2020-02-19 0.134 0 +0
2020-02-20 2020-02-18 0.133 0 +0
2020-02-19 2020-02-17 0.133 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.150 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.130 0 +0
2020-02-03 2020-01-30 0.130 0 +0
2020-01-31 2020-01-29 0.130 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.149 0 +0
2020-01-23 2020-01-21 0.131 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.145 0 +0
2020-01-17 2020-01-15 0.140 0 +0
2020-01-16 2020-01-14 0.140 0 +0
2020-01-15 2020-01-13 0.140 0 +0
2020-01-14 2020-01-10 0.129 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.119 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.124 0 +0
2020-01-02 2019-12-27 0.121 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.133 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.125 0 +0
2019-12-19 2019-12-17 0.125 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.123 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.112 0 +0
2019-12-12 2019-12-10 0.112 0 +0
2019-12-11 2019-12-09 0.124 0 +0
2019-12-10 2019-12-06 0.124 0 +0
2019-12-09 2019-12-05 0.124 0 +0
2019-12-06 2019-12-04 0.124 0 +0
2019-12-05 2019-12-03 0.124 0 +0
2019-12-04 2019-12-02 0.124 0 +0
2019-12-03 2019-11-29 0.124 0 +0
2019-12-02 2019-11-28 0.124 0 +0
2019-11-29 2019-11-27 0.124 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.124 0 +0
2019-11-26 2019-11-22 0.124 0 +0
2019-11-25 2019-11-21 0.124 0 +0
2019-11-22 2019-11-20 0.124 0 +0
2019-11-21 2019-11-19 0.124 0 +0
2019-11-20 2019-11-18 0.124 0 +0
2019-11-19 2019-11-15 0.124 0 +0
2019-11-18 2019-11-14 0.124 0 +0
2019-11-15 2019-11-13 0.124 0 +0
2019-11-14 2019-11-12 0.108 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.125 0 +0
2019-11-11 2019-11-07 0.125 0 +0
2019-11-08 2019-11-06 0.125 0 +0
2019-11-07 2019-11-05 0.125 0 +0
2019-11-06 2019-11-04 0.125 0 +0
2019-11-05 2019-11-01 0.123 0 +0
2019-11-04 2019-10-31 0.121 0 +0
2019-11-01 2019-10-30 0.120 0 +0
2019-10-31 2019-10-29 0.108 0 +0
2019-10-30 2019-10-28 0.109 0 +0
2019-10-29 2019-10-25 0.109 0 +0
2019-10-28 2019-10-24 0.109 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.106 0 +0
2019-10-22 2019-10-18 0.110 0 +0
2019-10-21 2019-10-17 0.110 0 +0
2019-10-18 2019-10-16 0.112 0 +0
2019-10-17 2019-10-15 0.116 0 +0
2019-10-16 2019-10-14 0.117 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.117 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.126 0 +0
2019-10-08 2019-10-03 0.126 0 +0
2019-10-04 2019-10-02 0.126 0 +0
2019-10-03 2019-09-30 0.126 0 +0
2019-10-02 2019-09-27 0.126 0 +0
2019-09-30 2019-09-26 0.126 0 +0
2019-09-27 2019-09-25 0.126 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.126 0 +0
2019-09-23 2019-09-19 0.126 0 +0
2019-09-20 2019-09-18 0.125 0 +0
2019-09-19 2019-09-17 0.127 0 +0
2019-09-18 2019-09-16 0.127 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.127 0 +0
2019-09-13 2019-09-11 0.127 0 +0
2019-09-12 2019-09-10 0.125 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.114 0 +0
2019-09-09 2019-09-05 0.126 0 +0
2019-09-06 2019-09-04 0.119 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.115 0 +0
2019-09-02 2019-08-29 0.115 0 +0
2019-08-30 2019-08-28 0.115 0 +0
2019-08-29 2019-08-27 0.115 0 +0
2019-08-28 2019-08-26 0.115 0 +0
2019-08-27 2019-08-23 0.115 0 +0
2019-08-26 2019-08-22 0.115 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.117 0 +0
2019-08-21 2019-08-19 0.117 0 +0
2019-08-20 2019-08-16 0.117 0 +0
2019-08-19 2019-08-15 0.114 0 +0
2019-08-16 2019-08-14 0.114 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.126 0 +0
2019-08-13 2019-08-09 0.127 0 +0
2019-08-12 2019-08-08 0.129 0 +0
2019-08-09 2019-08-07 0.129 0 +0
2019-08-08 2019-08-06 0.124 0 +0
2019-08-07 2019-08-05 0.121 0 +0
2019-08-06 2019-08-02 0.150 0 +0
2019-08-05 2019-08-01 0.150 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.143 0 +0
2019-07-30 2019-07-26 0.143 0 +0
2019-07-29 2019-07-25 0.143 0 +0
2019-07-26 2019-07-24 0.146 0 +0
2019-07-25 2019-07-23 0.148 0 +0
2019-07-24 2019-07-22 0.148 0 +0
2019-07-23 2019-07-19 0.148 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.150 0 +0
2019-07-17 2019-07-15 0.150 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.156 0 +0
2019-07-08 2019-07-04 0.156 0 +0
2019-07-05 2019-07-03 0.156 0 +0
2019-07-04 2019-07-02 0.156 0 +0
2019-07-03 2019-06-28 0.152 0 +0
2019-07-02 2019-06-27 0.152 0 +0
2019-06-28 2019-06-26 0.157 0 +0
2019-06-27 2019-06-25 0.157 0 +0
2019-06-26 2019-06-24 0.157 0 +0
2019-06-25 2019-06-21 0.165 0 +0
2019-06-24 2019-06-20 0.165 0 +0
2019-06-21 2019-06-19 0.165 0 +0
2019-06-20 2019-06-18 0.165 0 +0
2019-06-19 2019-06-17 0.156 0 +0
2019-06-18 2019-06-14 0.156 0 +0
2019-06-17 2019-06-13 0.156 0 +0
2019-06-14 2019-06-12 0.156 0 +0
2019-06-13 2019-06-11 0.161 0 +0
2019-06-12 2019-06-10 0.163 0 +0
2019-06-11 2019-06-06 0.158 0 +0
2019-06-10 2019-06-05 0.159 0 +0
2019-06-06 2019-06-04 0.159 0 +0
2019-06-05 2019-06-03 0.159 0 +0
2019-06-04 2019-05-31 0.152 0 +0
2019-06-03 2019-05-30 0.152 0 +0
2019-05-31 2019-05-29 0.152 0 +0
2019-05-30 2019-05-28 0.154 0 +0
2019-05-29 2019-05-27 0.158 0 +0
2019-05-28 2019-05-24 0.161 0 +0
2019-05-27 2019-05-23 0.163 0 +0
2019-05-24 2019-05-22 0.163 0 +0
2019-05-23 2019-05-21 0.163 0 +0
2019-05-22 2019-05-20 0.171 0 +0
2019-05-21 2019-05-17 0.171 0 +0
2019-05-20 2019-05-16 0.171 0 +0
2019-05-17 2019-05-15 0.171 0 +0
2019-05-16 2019-05-14 0.171 0 +0
2019-05-15 2019-05-10 0.171 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.180 0 +0
2019-05-09 2019-05-07 0.182 0 +0
2019-05-08 2019-05-06 0.183 0 +0
2019-05-07 2019-05-03 0.184 0 +0
2019-05-06 2019-05-02 0.184 0 +0
2019-05-03 2019-04-30 0.184 0 +0
2019-05-02 2019-04-29 0.174 0 +0
2019-04-30 2019-04-26 0.174 0 +0
2019-04-29 2019-04-25 0.174 0 +0
2019-04-26 2019-04-24 0.176 0 +0
2019-04-25 2019-04-23 0.175 0 +0
2019-04-24 2019-04-18 0.175 0 +0
2019-04-23 2019-04-17 0.180 0 +0
2019-04-18 2019-04-16 0.180 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.180 0 +0
2019-04-15 2019-04-11 0.176 0 +0
2019-04-12 2019-04-10 0.184 0 +0
2019-04-11 2019-04-09 0.184 0 +0
2019-04-10 2019-04-08 0.185 0 +0
2019-04-09 2019-04-04 0.180 0 +0
2019-04-08 2019-04-03 0.178 0 +0
2019-04-04 2019-04-02 0.178 0 +0
2019-04-03 2019-04-01 0.175 0 +0
2019-04-02 2019-03-29 0.175 0 +0
2019-04-01 2019-03-28 0.175 0 +0
2019-03-29 2019-03-27 0.183 0 +0
2019-03-28 2019-03-26 0.183 0 +0
2019-03-27 2019-03-25 0.175 0 +0
2019-03-26 2019-03-22 0.178 0 +0
2019-03-25 2019-03-21 0.178 0 +0
2019-03-22 2019-03-20 0.189 0 +0
2019-03-21 2019-03-19 0.189 0 +0
2019-03-20 2019-03-18 0.188 0 +0
2019-03-19 2019-03-15 0.188 0 +0
2019-03-18 2019-03-14 0.186 0 +0
2019-03-15 2019-03-13 0.207 0 +0
2019-03-14 2019-03-12 0.192 0 +0
2019-03-13 2019-03-11 0.192 0 +0
2019-03-12 2019-03-08 0.192 0 +0
2019-03-11 2019-03-07 0.211 0 +0
2019-03-08 2019-03-06 0.216 0 +0
2019-03-07 2019-03-05 0.218 0 +0
2019-03-06 2019-03-04 0.218 0 +0
2019-03-05 2019-03-01 0.218 0 +0
2019-03-04 2019-02-28 0.195 0 +0
2019-03-01 2019-02-27 0.200 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.198 0 +0
2019-02-22 2019-02-20 0.190 0 +0
2019-02-21 2019-02-19 0.194 0 +0
2019-02-20 2019-02-18 0.193 0 +0
2019-02-19 2019-02-15 0.180 0 +0
2019-02-18 2019-02-14 0.180 0 +0
2019-02-15 2019-02-13 0.180 0 +0
2019-02-14 2019-02-12 0.180 0 +0
2019-02-13 2019-02-11 0.188 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.182 0 +0
2019-02-08 2019-01-31 0.193 0 +0
2019-02-01 2019-01-30 0.193 0 +0
2019-01-31 2019-01-29 0.181 0 +0
2019-01-30 2019-01-28 0.185 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.180 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.180 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.180 0 +0
2019-01-21 2019-01-17 0.177 0 +0
2019-01-18 2019-01-16 0.170 0 +0
2019-01-17 2019-01-15 0.182 0 +0
2019-01-16 2019-01-14 0.183 0 +0
2019-01-15 2019-01-11 0.175 0 +0
2019-01-14 2019-01-10 0.178 0 +0
2019-01-11 2019-01-09 0.179 0 +0
2019-01-10 2019-01-08 0.175 0 +0
2019-01-09 2019-01-07 0.208 0 +0
2019-01-08 2019-01-04 0.210 0 +0
2019-01-07 2019-01-03 0.225 0 +0
2019-01-04 2019-01-02 0.185 0 +0
2019-01-03 2018-12-31 0.185 0 +0
2019-01-02 2018-12-27 0.180 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.180 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.200 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.194 0 +0
2018-12-13 2018-12-11 0.194 0 +0
2018-12-12 2018-12-10 0.194 0 +0
2018-12-11 2018-12-07 0.194 0 +0
2018-12-10 2018-12-06 0.198 0 +0
2018-12-07 2018-12-05 0.198 0 +0
2018-12-06 2018-12-04 0.195 0 +0
2018-12-05 2018-12-03 0.195 0 +0
2018-12-04 2018-11-30 0.188 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.202 0 +0
2018-11-29 2018-11-27 0.202 0 +0
2018-11-28 2018-11-26 0.197 0 +0
2018-11-27 2018-11-23 0.197 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.197 0 +0
2018-11-22 2018-11-20 0.190 0 +0
2018-11-21 2018-11-19 0.193 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.193 0 +0
2018-11-16 2018-11-14 0.188 0 +0
2018-11-15 2018-11-13 0.196 0 +0
2018-11-14 2018-11-12 0.196 0 +0
2018-11-13 2018-11-09 0.187 0 +0
2018-11-12 2018-11-08 0.192 0 +0
2018-11-09 2018-11-07 0.209 0 +0
2018-11-08 2018-11-06 0.209 0 +0
2018-11-07 2018-11-05 0.209 0 +0
2018-11-06 2018-11-02 0.209 0 +0
2018-11-05 2018-11-01 0.209 0 +0
2018-11-02 2018-10-31 0.193 0 +0
2018-11-01 2018-10-30 0.193 0 +0
2018-10-31 2018-10-29 0.193 0 +0
2018-10-30 2018-10-26 0.193 0 +0
2018-10-29 2018-10-25 0.193 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.204 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.207 0 +0
2018-10-18 2018-10-15 0.207 0 +0
2018-10-16 2018-10-12 0.207 0 +0
2018-10-15 2018-10-11 0.209 0 +0
2018-10-12 2018-10-10 0.209 0 +0
2018-10-11 2018-10-09 0.209 0 +0
2018-10-10 2018-10-08 0.200 0 +0
2018-10-09 2018-10-05 0.200 0 +0
2018-10-08 2018-10-04 0.200 0 +0
2018-10-05 2018-10-03 0.210 0 +0
2018-10-04 2018-10-02 0.210 0 +0
2018-10-03 2018-09-28 0.210 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.199 0 +0
2018-09-27 2018-09-24 0.199 0 +0
2018-09-26 2018-09-21 0.200 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.198 0 +0
2018-09-20 2018-09-18 0.198 0 +0
2018-09-19 2018-09-17 0.198 0 +0
2018-09-18 2018-09-14 0.198 0 +0
2018-09-17 2018-09-13 0.195 0 +0
2018-09-14 2018-09-12 0.195 0 +0
2018-09-13 2018-09-11 0.201 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.195 0 +0
2018-09-10 2018-09-06 0.210 0 +0
2018-09-07 2018-09-05 0.190 0 +0
2018-09-06 2018-09-04 0.192 0 +0
2018-09-05 2018-09-03 0.187 0 +0
2018-09-04 2018-08-31 0.200 0 +0
2018-09-03 2018-08-30 0.200 0 +0
2018-08-31 2018-08-29 0.210 0 +0
2018-08-30 2018-08-28 0.210 0 +0
2018-08-29 2018-08-27 0.220 0 +0
2018-08-28 2018-08-24 0.215 0 +0
2018-08-27 2018-08-23 0.205 0 +0
2018-08-24 2018-08-22 0.233 0 +0
2018-08-23 2018-08-21 0.233 0 +0
2018-08-22 2018-08-20 0.235 0 +0
2018-08-21 2018-08-17 0.235 0 +0
2018-08-20 2018-08-16 0.235 0 +0
2018-08-17 2018-08-15 0.235 0 +0
2018-08-16 2018-08-14 0.235 0 +0
2018-08-15 2018-08-13 0.235 0 +0
2018-08-14 2018-08-10 0.235 0 +0
2018-08-13 2018-08-09 0.235 0 +0
2018-08-10 2018-08-08 0.239 0 +0
2018-08-09 2018-08-07 0.239 0 +0
2018-08-08 2018-08-06 0.223 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.225 0 +0
2018-08-02 2018-07-31 0.215 0 +0
2018-08-01 2018-07-30 0.215 0 +0
2018-07-31 2018-07-27 0.215 0 +0
2018-07-30 2018-07-26 0.215 0 +0
2018-07-27 2018-07-25 0.215 0 +0
2018-07-26 2018-07-24 0.215 0 +0
2018-07-25 2018-07-23 0.215 0 +0
2018-07-24 2018-07-20 0.215 0 +0
2018-07-23 2018-07-19 0.215 0 +0
2018-07-20 2018-07-18 0.215 0 +0
2018-07-19 2018-07-17 0.215 0 +0
2018-07-18 2018-07-16 0.215 0 +0
2018-07-17 2018-07-13 0.210 0 +0
2018-07-16 2018-07-12 0.230 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.234 0 +0
2018-07-11 2018-07-09 0.230 0 +0
2018-07-10 2018-07-06 0.235 0 +0
2018-07-09 2018-07-05 0.235 0 +0
2018-07-06 2018-07-04 0.240 0 +0
2018-07-05 2018-07-03 0.240 0 +0
2018-07-04 2018-06-29 0.240 0 +0
2018-07-03 2018-06-28 0.235 0 +0
2018-06-29 2018-06-27 0.230 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.226 0 +0
2018-06-26 2018-06-22 0.236 0 +0
2018-06-25 2018-06-21 0.235 0 +0
2018-06-22 2018-06-20 0.235 0 +0
2018-06-21 2018-06-19 0.239 0 +0
2018-06-20 2018-06-15 0.236 0 +0
2018-06-19 2018-06-14 0.233 0 +0
2018-06-15 2018-06-13 0.250 0 +0
2018-06-14 2018-06-12 0.255 0 +0
2018-06-13 2018-06-11 0.255 0 +0
2018-06-12 2018-06-08 0.255 0 +0
2018-06-11 2018-06-07 0.255 0 +0
2018-06-08 2018-06-06 0.248 0 +0
2018-06-07 2018-06-05 0.248 0 +0
2018-06-06 2018-06-04 0.250 0 +0
2018-06-05 2018-06-01 0.237 0 +0
2018-06-04 2018-05-31 0.237 0 +0
2018-06-01 2018-05-30 0.242 0 +0
2018-05-31 2018-05-29 0.249 0 +0
2018-05-30 2018-05-28 0.249 0 +0
2018-05-29 2018-05-25 0.255 0 +0
2018-05-28 2018-05-24 0.255 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.260 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.245 0 +0
2018-05-17 2018-05-15 0.265 0 +0
2018-05-16 2018-05-14 0.260 0 +0
2018-05-15 2018-05-11 0.241 0 +0
2018-05-14 2018-05-10 0.255 0 +0
2018-05-11 2018-05-09 0.255 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.250 0 +0
2018-05-08 2018-05-04 0.244 0 +0
2018-05-07 2018-05-03 0.248 0 +0
2018-05-04 2018-05-02 0.255 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.270 0 +0
2018-04-30 2018-04-26 0.260 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.250 0 +0
2018-04-25 2018-04-23 0.240 0 +0
2018-04-24 2018-04-20 0.226 0 +0
2018-04-23 2018-04-19 0.215 0 +0
2018-04-20 2018-04-18 0.224 0 +0
2018-04-19 2018-04-17 0.229 0 +0
2018-04-18 2018-04-16 0.229 0 +0
2018-04-17 2018-04-13 0.214 0 +0
2018-04-16 2018-04-12 0.210 0 +0
2018-04-13 2018-04-11 0.214 0 +0
2018-04-12 2018-04-10 0.312 0 +0
2018-04-11 2018-04-09 0.344 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.344 0 +0
2018-04-06 2018-04-03 0.356 0 +0
2018-04-04 2018-03-29 0.338 0 +0
2018-04-03 2018-03-28 0.325 0 +0
2018-03-29 2018-03-27 0.325 0 +0
2018-03-28 2018-03-26 0.325 0 +0
2018-03-27 2018-03-23 0.344 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.293 0 +0
2018-03-21 2018-03-19 0.256 0 +0
2018-03-20 2018-03-16 0.263 0 +0
2018-03-19 2018-03-15 0.271 0 +0
2018-03-16 2018-03-14 0.209 0 +0
2018-03-15 2018-03-13 0.219 0 +0
2018-03-14 2018-03-12 0.219 0 +0
2018-03-13 2018-03-09 0.219 0 +0
2018-03-12 2018-03-08 0.216 0 +0
2018-03-09 2018-03-07 0.217 0 +0
2018-03-08 2018-03-06 0.215 0 +0
2018-03-07 2018-03-05 0.210 0 +0
2018-03-06 2018-03-02 0.210 0 +0
2018-03-05 2018-03-01 0.208 0 +0
2018-03-02 2018-02-28 0.208 0 +0
2018-03-01 2018-02-27 0.204 0 +0
2018-02-28 2018-02-26 0.213 0 +0
2018-02-27 2018-02-23 0.208 0 +0
2018-02-26 2018-02-22 0.208 0 +0
2018-02-23 2018-02-21 0.208 0 +0
2018-02-22 2018-02-20 0.203 0 +0
2018-02-21 2018-02-15 0.203 0 +0
2018-02-20 2018-02-13 0.209 0 +0
2018-02-14 2018-02-12 0.208 0 +0
2018-02-13 2018-02-09 0.206 0 +0
2018-02-12 2018-02-08 0.208 0 +0
2018-02-09 2018-02-07 0.205 0 +0
2018-02-08 2018-02-06 0.210 0 +0
2018-02-07 2018-02-05 0.210 0 +0
2018-02-06 2018-02-02 0.214 0 +0
2018-02-05 2018-02-01 0.213 0 +0
2018-02-02 2018-01-31 0.208 0 +0
2018-02-01 2018-01-30 0.205 0 +0
2018-01-31 2018-01-29 0.219 0 +0
2018-01-30 2018-01-26 0.225 0 +0
2018-01-29 2018-01-25 0.209 0 +0
2018-01-26 2018-01-24 0.209 0 +0
2018-01-25 2018-01-23 0.209 0 +0
2018-01-24 2018-01-22 0.208 0 +0
2018-01-23 2018-01-19 0.208 0 +0
2018-01-22 2018-01-18 0.213 0 +0
2018-01-19 2018-01-17 0.213 0 +0
2018-01-18 2018-01-16 0.213 0 +0
2018-01-17 2018-01-15 0.209 0 +0
2018-01-16 2018-01-12 0.213 0 +0
2018-01-15 2018-01-11 0.211 0 +0
2018-01-12 2018-01-10 0.208 0 +0
2018-01-11 2018-01-09 0.204 0 +0
2018-01-10 2018-01-08 0.199 0 +0
2018-01-09 2018-01-05 0.203 0 +0
2018-01-08 2018-01-04 0.206 0 +0
2018-01-05 2018-01-03 0.206 0 +0
2018-01-04 2018-01-02 0.206 0 +0
2018-01-03 2017-12-29 0.213 0 +0
2018-01-02 2017-12-28 0.200 0 +0
2017-12-29 2017-12-27 0.206 0 +0
2017-12-28 2017-12-22 0.205 0 +0
2017-12-27 2017-12-21 0.194 0 +0
2017-12-22 2017-12-20 0.194 0 +0
2017-12-21 2017-12-19 0.194 0 +0
2017-12-20 2017-12-18 0.194 0 +0
2017-12-19 2017-12-15 0.194 0 +0
2017-12-18 2017-12-14 0.189 0 +0
2017-12-15 2017-12-13 0.194 0 +0
2017-12-14 2017-12-12 0.194 0 +0
2017-12-13 2017-12-11 0.190 0 +0
2017-12-12 2017-12-08 0.188 0 +0
2017-12-11 2017-12-07 0.194 0 +0
2017-12-08 2017-12-06 0.195 0 +0
2017-12-07 2017-12-05 0.196 0 +0
2017-12-06 2017-12-04 0.199 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.199 0 +0
2017-12-01 2017-11-29 0.199 0 +0
2017-11-30 2017-11-28 0.196 0 +0
2017-11-29 2017-11-27 0.199 0 +0
2017-11-28 2017-11-24 0.206 0 +0
2017-11-27 2017-11-23 0.206 0 +0
2017-11-24 2017-11-22 0.206 0 +0
2017-11-23 2017-11-21 0.198 0 +0
2017-11-22 2017-11-20 0.203 0 +0
2017-11-21 2017-11-17 0.204 0 +0
2017-11-20 2017-11-16 0.201 0 +0
2017-11-17 2017-11-15 0.206 0 +0
2017-11-16 2017-11-14 0.206 0 +0
2017-11-15 2017-11-13 0.206 0 +0
2017-11-14 2017-11-10 0.206 0 +0
2017-11-13 2017-11-09 0.209 0 +0
2017-11-10 2017-11-08 0.209 0 +0
2017-11-09 2017-11-07 0.209 0 +0
2017-11-08 2017-11-06 0.208 0 +0
2017-11-07 2017-11-03 0.214 0 +0
2017-11-06 2017-11-02 0.217 0 +0
2017-11-03 2017-11-01 0.213 0 +0
2017-11-02 2017-10-31 0.213 0 +0
2017-11-01 2017-10-30 0.213 0 +0
2017-10-31 2017-10-27 0.214 0 +0
2017-10-30 2017-10-26 0.219 0 +0
2017-10-27 2017-10-25 0.200 0 +0
2017-10-26 2017-10-24 0.199 0 +0
2017-10-25 2017-10-23 0.199 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.194 0 +0
2017-10-20 2017-10-18 0.194 0 +0
2017-10-19 2017-10-17 0.196 0 +0
2017-10-18 2017-10-16 0.196 0 +0
2017-10-17 2017-10-13 0.198 0 +0
2017-10-16 2017-10-12 0.198 0 +0
2017-10-13 2017-10-11 0.194 0 +0
2017-10-12 2017-10-10 0.198 0 +0
2017-10-11 2017-10-09 0.198 0 +0
2017-10-10 2017-10-06 0.195 0 +0
2017-10-09 2017-10-04 0.194 0 +0
2017-10-06 2017-10-03 0.194 0 +0
2017-10-04 2017-09-29 0.194 0 +0
2017-10-03 2017-09-28 0.194 0 +0
2017-09-29 2017-09-27 0.193 0 +0
2017-09-28 2017-09-26 0.193 0 +0
2017-09-27 2017-09-25 0.193 0 +0
2017-09-26 2017-09-22 0.193 0 +0
2017-09-25 2017-09-21 0.196 0 +0
2017-09-22 2017-09-20 0.203 0 +0
2017-09-21 2017-09-19 0.193 0 +0
2017-09-20 2017-09-18 0.193 0 +0
2017-09-19 2017-09-15 0.193 0 +0
2017-09-18 2017-09-14 0.194 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.199 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.199 0 +0
2017-09-08 2017-09-06 0.199 0 +0
2017-09-07 2017-09-05 0.191 0 +0
2017-09-06 2017-09-04 0.203 0 +0
2017-09-05 2017-09-01 0.203 0 +0
2017-09-04 2017-08-31 0.203 0 +0
2017-09-01 2017-08-30 0.196 0 +0
2017-08-31 2017-08-29 0.196 0 +0
2017-08-30 2017-08-28 0.194 0 +0
2017-08-29 2017-08-25 0.194 0 +0
2017-08-28 2017-08-24 0.196 0 +0
2017-08-25 2017-08-22 0.194 0 +0
2017-08-24 2017-08-21 0.188 0 +0
2017-08-22 2017-08-18 0.188 0 +0
2017-08-21 2017-08-17 0.196 0 +0
2017-08-18 2017-08-16 0.201 0 +0
2017-08-17 2017-08-15 0.203 0 +0
2017-08-16 2017-08-14 0.200 0 +0
2017-08-15 2017-08-11 0.195 0 +0
2017-08-14 2017-08-10 0.206 0 +0
2017-08-11 2017-08-09 0.206 0 +0
2017-08-10 2017-08-08 0.210 0 +0
2017-08-09 2017-08-07 0.210 0 +0
2017-08-08 2017-08-04 0.210 0 +0
2017-08-07 2017-08-03 0.209 0 +0
2017-08-04 2017-08-02 0.209 0 +0
2017-08-03 2017-08-01 0.216 0 +0
2017-08-02 2017-07-31 0.213 0 +0
2017-08-01 2017-07-28 0.213 0 +0
2017-07-31 2017-07-27 0.213 0 +0
2017-07-28 2017-07-26 0.210 0 +0
2017-07-27 2017-07-25 0.213 0 +0
2017-07-26 2017-07-24 0.213 0 +0
2017-07-25 2017-07-21 0.213 0 +0
2017-07-24 2017-07-20 0.213 0 +0
2017-07-21 2017-07-19 0.213 0 +0
2017-07-20 2017-07-18 0.213 0 +0
2017-07-19 2017-07-17 0.214 0 +0
2017-07-18 2017-07-14 0.205 0 +0
2017-07-17 2017-07-13 0.205 0 +0
2017-07-14 2017-07-12 0.205 0 +0
2017-07-13 2017-07-11 0.204 0 +0
2017-07-12 2017-07-10 0.201 0 +0
2017-07-11 2017-07-07 0.200 0 +0
2017-07-10 2017-07-06 0.200 0 +0
2017-07-07 2017-07-05 0.204 0 +0
2017-07-06 2017-07-04 0.210 0 +0
2017-07-05 2017-07-03 0.204 0 +0
2017-07-04 2017-06-30 0.204 0 +0
2017-07-03 2017-06-29 0.217 0 +0
2017-06-30 2017-06-28 0.206 0 +0
2017-06-29 2017-06-27 0.210 0 +0
2017-06-28 2017-06-26 0.210 0 +0
2017-06-27 2017-06-23 0.216 0 +0
2017-06-26 2017-06-22 0.210 0 +0
2017-06-23 2017-06-21 0.216 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.213 0 +0
2017-06-20 2017-06-16 0.213 0 +0
2017-06-19 2017-06-15 0.217 0 +0
2017-06-16 2017-06-14 0.217 0 +0
2017-06-15 2017-06-13 0.216 0 +0
2017-06-14 2017-06-12 0.216 0 +0
2017-06-13 2017-06-09 0.217 0 +0
2017-06-12 2017-06-08 0.217 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.222 0 +0
2017-06-06 2017-06-02 0.224 0 +0
2017-06-05 2017-06-01 0.224 0 +0
2017-06-02 2017-05-31 0.224 0 +0
2017-06-01 2017-05-29 0.225 0 +0
2017-05-31 2017-05-26 0.225 0 +0
2017-05-29 2017-05-25 0.220 0 +0
2017-05-26 2017-05-24 0.219 0 +0
2017-05-25 2017-05-23 0.214 0 +0
2017-05-24 2017-05-22 0.211 0 +0
2017-05-23 2017-05-19 0.219 0 +0
2017-05-22 2017-05-18 0.219 0 +0
2017-05-19 2017-05-17 0.211 0 +0
2017-05-18 2017-05-16 0.213 0 +0
2017-05-17 2017-05-15 0.220 0 +0
2017-05-16 2017-05-12 0.220 0 +0
2017-05-15 2017-05-11 0.217 0 +0
2017-05-12 2017-05-10 0.217 0 +0
2017-05-11 2017-05-09 0.219 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.216 0 +0
2017-05-05 2017-05-02 0.225 0 +0
2017-05-04 2017-04-28 0.214 0 +0
2017-05-02 2017-04-27 0.211 0 +0
2017-04-28 2017-04-26 0.213 0 +0
2017-04-27 2017-04-25 0.213 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.217 0 +0
2017-04-19 2017-04-13 0.217 0 +0
2017-04-18 2017-04-12 0.217 0 +0
2017-04-13 2017-04-11 0.217 0 +0
2017-04-12 2017-04-10 0.217 0 +0
2017-04-11 2017-04-07 0.216 0 +0
2017-04-10 2017-04-06 0.216 0 +0
2017-04-07 2017-04-05 0.220 0 +0
2017-04-06 2017-04-03 0.222 0 +0
2017-04-05 2017-03-31 0.222 0 +0
2017-04-03 2017-03-30 0.219 0 +0
2017-03-31 2017-03-29 0.224 0 +0
2017-03-30 2017-03-28 0.224 0 +0
2017-03-29 2017-03-27 0.224 0 +0
2017-03-28 2017-03-24 0.232 0 +0
2017-03-27 2017-03-23 0.230 0 +0
2017-03-24 2017-03-22 0.229 0 +0
2017-03-23 2017-03-21 0.229 0 +0
2017-03-22 2017-03-20 0.229 0 +0
2017-03-21 2017-03-17 0.229 0 +0
2017-03-20 2017-03-16 0.235 0 +0
2017-03-17 2017-03-15 0.235 0 +0
2017-03-16 2017-03-14 0.235 0 +0
2017-03-15 2017-03-13 0.230 0 +0
2017-03-14 2017-03-10 0.226 0 +0
2017-03-13 2017-03-09 0.226 0 +0
2017-03-10 2017-03-08 0.230 0 +0
2017-03-09 2017-03-07 0.232 0 +0
2017-03-08 2017-03-06 0.232 0 +0
2017-03-07 2017-03-03 0.232 0 +0
2017-03-06 2017-03-02 0.232 0 +0
2017-03-03 2017-03-01 0.231 0 +0
2017-03-02 2017-02-28 0.225 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.226 0 +0
2017-02-27 2017-02-23 0.230 0 +0
2017-02-24 2017-02-22 0.232 0 +0
2017-02-23 2017-02-21 0.235 0 +0
2017-02-22 2017-02-20 0.235 0 +0
2017-02-21 2017-02-17 0.227 0 +0
2017-02-20 2017-02-16 0.231 0 +0
2017-02-17 2017-02-15 0.232 0 +0
2017-02-16 2017-02-14 0.220 0 +0
2017-02-15 2017-02-13 0.208 0 +0
2017-02-14 2017-02-10 0.205 0 +0
2017-02-13 2017-02-09 0.198 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.194 0 +0
2017-02-08 2017-02-06 0.194 0 +0
2017-02-07 2017-02-03 0.196 0 +0
2017-02-06 2017-02-02 0.204 0 +0
2017-02-03 2017-02-01 0.205 0 +0
2017-02-02 2017-01-27 0.210 0 +0
2017-02-01 2017-01-25 0.203 0 +0
2017-01-26 2017-01-24 0.203 0 +0
2017-01-25 2017-01-23 0.204 0 +0
2017-01-24 2017-01-20 0.204 0 +0
2017-01-23 2017-01-19 0.204 0 +0
2017-01-20 2017-01-18 0.204 0 +0
2017-01-19 2017-01-17 0.204 0 +0
2017-01-18 2017-01-16 0.206 0 +0
2017-01-17 2017-01-13 0.208 0 +0
2017-01-16 2017-01-12 0.200 0 +0
2017-01-13 2017-01-11 0.200 0 +0
2017-01-12 2017-01-10 0.200 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.205 0 +0
2017-01-09 2017-01-05 0.204 0 +0
2017-01-06 2017-01-04 0.200 0 +0
2017-01-05 2017-01-03 0.201 0 +0
2017-01-04 2016-12-30 0.201 0 +0
2017-01-03 2016-12-29 0.201 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.206 0 +0
2016-12-28 2016-12-22 0.206 0 +0
2016-12-23 2016-12-21 0.209 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.204 0 +0
2016-12-20 2016-12-16 0.203 0 +0
2016-12-19 2016-12-15 0.203 0 +0
2016-12-16 2016-12-14 0.201 0 +0
2016-12-15 2016-12-13 0.200 0 +0
2016-12-14 2016-12-12 0.200 0 +0
2016-12-13 2016-12-09 0.210 0 +0
2016-12-12 2016-12-08 0.206 0 +0
2016-12-09 2016-12-07 0.206 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.211 0 +0
2016-12-06 2016-12-02 0.213 0 +0
2016-12-05 2016-12-01 0.215 0 +0
2016-12-02 2016-11-30 0.216 0 +0
2016-12-01 2016-11-29 0.217 0 +0
2016-11-30 2016-11-28 0.230 0 +0
2016-11-29 2016-11-25 0.230 0 +0
2016-11-28 2016-11-24 0.232 0 +0
2016-11-25 2016-11-23 0.213 0 +0
2016-11-24 2016-11-22 0.214 0 +0
2016-11-23 2016-11-21 0.221 0 +0
2016-11-22 2016-11-18 0.221 0 +0
2016-11-21 2016-11-17 0.224 0 +0
2016-11-18 2016-11-16 0.216 0 +0
2016-11-17 2016-11-15 0.219 0 +0
2016-11-16 2016-11-14 0.214 0 +0
2016-11-15 2016-11-11 0.214 0 +0
2016-11-14 2016-11-10 0.215 0 +0
2016-11-11 2016-11-09 0.214 0 +0
2016-11-10 2016-11-08 0.224 0 +0
2016-11-09 2016-11-07 0.220 0 +0
2016-11-08 2016-11-04 0.219 0 +0
2016-11-07 2016-11-03 0.220 0 +0
2016-11-04 2016-11-02 0.219 0 +0
2016-11-03 2016-11-01 0.219 0 +0
2016-11-02 2016-10-31 0.219 0 +0
2016-11-01 2016-10-28 0.229 0 +0
2016-10-31 2016-10-27 0.214 0 +0
2016-10-28 2016-10-26 0.225 0 +0
2016-10-27 2016-10-25 0.225 0 +0
2016-10-26 2016-10-24 0.225 0 +0
2016-10-25 2016-10-20 0.226 0 +0
2016-10-24 2016-10-19 0.226 0 +0
2016-10-20 2016-10-18 0.237 0 +0
2016-10-19 2016-10-17 0.232 0 +0
2016-10-18 2016-10-14 0.229 0 +0
2016-10-17 2016-10-13 0.219 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.224 0 +0
2016-10-12 2016-10-07 0.230 0 +0
2016-10-11 2016-10-06 0.230 0 +0
2016-10-07 2016-10-05 0.230 0 +0
2016-10-06 2016-10-04 0.229 0 +0
2016-10-05 2016-10-03 0.241 0 +0
2016-10-04 2016-09-30 0.226 0 +0
2016-10-03 2016-09-29 0.224 0 +0
2016-09-30 2016-09-28 0.224 0 +0
2016-09-29 2016-09-27 0.225 0 +0
2016-09-28 2016-09-26 0.225 0 +0
2016-09-27 2016-09-23 0.225 0 +0
2016-09-26 2016-09-22 0.225 0 +0
2016-09-23 2016-09-21 0.231 0 +0
2016-09-22 2016-09-20 0.220 0 +0
2016-09-21 2016-09-19 0.220 0 +0
2016-09-20 2016-09-15 0.225 0 +0
2016-09-19 2016-09-14 0.225 0 +0
2016-09-15 2016-09-13 0.225 0 +0
2016-09-14 2016-09-12 0.225 0 +0
2016-09-13 2016-09-09 0.225 0 +0
2016-09-12 2016-09-08 0.225 0 +0
2016-09-09 2016-09-07 0.225 0 +0
2016-09-08 2016-09-06 0.237 0 +0
2016-09-07 2016-09-05 0.237 0 +0
2016-09-06 2016-09-02 0.221 0 +0
2016-09-05 2016-09-01 0.221 0 +0
2016-09-02 2016-08-31 0.225 0 +0
2016-09-01 2016-08-30 0.225 0 +0
2016-08-31 2016-08-29 0.225 0 +0
2016-08-30 2016-08-26 0.225 0 +0
2016-08-29 2016-08-25 0.222 0 +0
2016-08-26 2016-08-24 0.222 0 +0
2016-08-25 2016-08-23 0.224 0 +0
2016-08-24 2016-08-22 0.224 0 +0
2016-08-23 2016-08-19 0.225 0 +0
2016-08-22 2016-08-18 0.225 0 +0
2016-08-19 2016-08-17 0.225 0 +0
2016-08-18 2016-08-16 0.225 0 +0
2016-08-17 2016-08-15 0.225 0 +0
2016-08-16 2016-08-12 0.220 0 +0
2016-08-15 2016-08-11 0.214 0 +0
2016-08-12 2016-08-10 0.214 0 +0
2016-08-11 2016-08-09 0.214 0 +0
2016-08-10 2016-08-08 0.213 0 +0
2016-08-09 2016-08-05 0.213 0 +0
2016-08-08 2016-08-04 0.211 0 +0
2016-08-05 2016-08-03 0.209 0 +0
2016-08-04 2016-08-01 0.215 0 +0
2016-08-03 2016-07-29 0.216 0 +0
2016-08-01 2016-07-28 0.219 0 +0
2016-07-29 2016-07-27 0.213 0 +0
2016-07-28 2016-07-26 0.219 0 +0
2016-07-27 2016-07-25 0.219 0 +0
2016-07-26 2016-07-22 0.219 0 +0
2016-07-25 2016-07-21 0.219 0 +0
2016-07-22 2016-07-20 0.219 0 +0
2016-07-21 2016-07-19 0.219 0 +0
2016-07-20 2016-07-18 0.219 0 +0
2016-07-19 2016-07-15 0.219 0 +0
2016-07-18 2016-07-14 0.216 0 +0
2016-07-15 2016-07-13 0.210 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.216 0 +0
2016-07-12 2016-07-08 0.220 0 +0
2016-07-11 2016-07-07 0.220 0 +0
2016-07-08 2016-07-06 0.232 0 +0
2016-07-07 2016-07-05 0.232 0 +0
2016-07-06 2016-07-04 0.222 0 +0
2016-07-05 2016-06-30 0.222 0 +0
2016-07-04 2016-06-29 0.220 0 +0
2016-06-30 2016-06-28 0.225 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.215 0 +0
2016-06-23 2016-06-21 0.229 0 +0
2016-06-22 2016-06-20 0.229 0 +0
2016-06-21 2016-06-17 0.229 0 +0
2016-06-20 2016-06-16 0.229 0 +0
2016-06-17 2016-06-15 0.229 0 +0
2016-06-16 2016-06-14 0.229 0 +0
2016-06-15 2016-06-13 0.229 0 +0
2016-06-14 2016-06-10 0.229 0 +0
2016-06-13 2016-06-08 0.229 0 +0
2016-06-10 2016-06-07 0.229 0 +0
2016-06-08 2016-06-06 0.229 0 +0
2016-06-07 2016-06-03 0.229 0 +0
2016-06-06 2016-06-02 0.229 0 +0
2016-06-03 2016-06-01 0.229 0 +0
2016-06-02 2016-05-31 0.229 0 +0
2016-06-01 2016-05-30 0.229 0 +0
2016-05-31 2016-05-27 0.208 0 +0
2016-05-30 2016-05-26 0.213 0 +0
2016-05-27 2016-05-25 0.224 0 +0
2016-05-26 2016-05-24 0.229 0 +0
2016-05-25 2016-05-23 0.229 0 +0
2016-05-24 2016-05-20 0.231 0 +0
2016-05-23 2016-05-19 0.231 0 +0
2016-05-20 2016-05-18 0.225 0 +0
2016-05-19 2016-05-17 0.219 0 +0
2016-05-18 2016-05-16 0.225 0 +0
2016-05-17 2016-05-13 0.225 0 +0
2016-05-16 2016-05-12 0.225 0 +0
2016-05-13 2016-05-11 0.225 0 +0
2016-05-12 2016-05-10 0.225 0 +0
2016-05-11 2016-05-09 0.227 0 +0
2016-05-10 2016-05-06 0.227 0 +0
2016-05-09 2016-05-05 0.229 0 +0
2016-05-06 2016-05-04 0.231 0 +0
2016-05-05 2016-05-03 0.231 0 +0
2016-05-04 2016-04-29 0.226 0 +0
2016-05-03 2016-04-28 0.232 0 +0
2016-04-29 2016-04-27 0.237 0 +0
2016-04-28 2016-04-26 0.237 0 +0
2016-04-27 2016-04-25 0.237 0 +0
2016-04-26 2016-04-22 0.237 0 +0
2016-04-25 2016-04-21 0.237 0 +0
2016-04-22 2016-04-20 0.237 0 +0
2016-04-21 2016-04-19 0.234 0 +0
2016-04-20 2016-04-18 0.249 0 +0
2016-04-19 2016-04-15 0.236 0 +0
2016-04-18 2016-04-14 0.244 0 +0
2016-04-15 2016-04-13 0.244 0 +0
2016-04-14 2016-04-12 0.234 0 +0
2016-04-13 2016-04-11 0.232 0 +0
2016-04-12 2016-04-08 0.232 0 +0
2016-04-11 2016-04-07 0.249 0 +0
2016-04-08 2016-04-06 0.249 0 +0
2016-04-07 2016-04-05 0.237 0 +0
2016-04-06 2016-04-01 0.237 0 +0
2016-04-05 2016-03-31 0.237 0 +0
2016-04-01 2016-03-30 0.237 0 +0
2016-03-31 2016-03-29 0.237 0 +0
2016-03-30 2016-03-24 0.237 0 +0
2016-03-29 2016-03-23 0.237 0 +0
2016-03-24 2016-03-22 0.241 0 +0
2016-03-23 2016-03-21 0.241 0 +0
2016-03-22 2016-03-18 0.240 0 +0
2016-03-21 2016-03-17 0.256 0 +0
2016-03-18 2016-03-16 0.259 0 +0
2016-03-17 2016-03-15 0.245 0 +0
2016-03-16 2016-03-14 0.245 0 +0
2016-03-15 2016-03-11 0.240 0 +0
2016-03-14 2016-03-10 0.240 0 +0
2016-03-11 2016-03-09 0.239 0 +0
2016-03-10 2016-03-08 0.239 0 +0
2016-03-09 2016-03-07 0.237 0 +0
2016-03-08 2016-03-04 0.250 0 +0
2016-03-07 2016-03-03 0.250 0 +0
2016-03-04 2016-03-02 0.247 0 +0
2016-03-03 2016-03-01 0.234 0 +0
2016-03-02 2016-02-29 0.234 0 +0
2016-03-01 2016-02-26 0.234 0 +0
2016-02-29 2016-02-25 0.226 0 +0
2016-02-26 2016-02-24 0.239 0 +0
2016-02-25 2016-02-23 0.234 0 +0
2016-02-24 2016-02-22 0.240 0 +0
2016-02-23 2016-02-19 0.234 0 +0
2016-02-22 2016-02-18 0.231 0 +0
2016-02-19 2016-02-17 0.231 0 +0
2016-02-18 2016-02-16 0.231 0 +0
2016-02-17 2016-02-15 0.237 0 +0
2016-02-16 2016-02-12 0.237 0 +0
2016-02-15 2016-02-11 0.237 0 +0
2016-02-12 2016-02-05 0.237 0 +0
2016-02-11 2016-02-04 0.227 0 +0
2016-02-05 2016-02-03 0.225 0 +0
2016-02-04 2016-02-02 0.231 0 +0
2016-02-03 2016-02-01 0.237 0 +0
2016-02-02 2016-01-29 0.237 0 +0
2016-02-01 2016-01-28 0.237 0 +0
2016-01-29 2016-01-27 0.221 0 +0
2016-01-28 2016-01-26 0.221 0 +0
2016-01-27 2016-01-25 0.240 0 +0
2016-01-26 2016-01-22 0.260 0 +0
2016-01-25 2016-01-21 0.260 0 +0
2016-01-22 2016-01-20 0.260 0 +0
2016-01-21 2016-01-19 0.260 0 +0
2016-01-20 2016-01-18 0.260 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.230 0 +0
2016-01-15 2016-01-13 0.230 0 +0
2016-01-14 2016-01-12 0.242 0 +0
2016-01-13 2016-01-11 0.256 0 +0
2016-01-12 2016-01-08 0.256 0 +0
2016-01-11 2016-01-07 0.251 0 +0
2016-01-08 2016-01-06 0.263 0 +0
2016-01-07 2016-01-05 0.263 0 +0
2016-01-06 2016-01-04 0.280 0 +0
2016-01-05 2015-12-31 0.270 0 +0
2016-01-04 2015-12-29 0.263 0 +0
2015-12-30 2015-12-28 0.269 0 +0
2015-12-29 2015-12-24 0.250 0 +0
2015-12-28 2015-12-22 0.247 0 +0
2015-12-23 2015-12-21 0.249 0 +0
2015-12-22 2015-12-18 0.249 0 +0
2015-12-21 2015-12-17 0.249 0 +0
2015-12-18 2015-12-16 0.249 0 +0
2015-12-17 2015-12-15 0.244 0 +0
2015-12-16 2015-12-14 0.245 0 +0
2015-12-15 2015-12-11 0.255 0 +0
2015-12-14 2015-12-10 0.253 0 +0
2015-12-11 2015-12-09 0.253 0 +0
2015-12-10 2015-12-08 0.251 0 +0
2015-12-09 2015-12-07 0.253 0 +0
2015-12-08 2015-12-04 0.250 0 +0
2015-12-07 2015-12-03 0.263 0 +0
2015-12-04 2015-12-02 0.263 0 +0
2015-12-03 2015-12-01 0.263 0 +0
2015-12-02 2015-11-30 0.263 0 +0
2015-12-01 2015-11-27 0.258 0 +0
2015-11-30 2015-11-26 0.266 0 +0
2015-11-27 2015-11-25 0.266 0 +0
2015-11-26 2015-11-24 0.266 0 +0
2015-11-25 2015-11-23 0.263 0 +0
2015-11-24 2015-11-20 0.273 0 +0
2015-11-23 2015-11-19 0.273 0 +0
2015-11-20 2015-11-18 0.275 0 +0
2015-11-19 2015-11-17 0.265 0 +0
2015-11-18 2015-11-16 0.271 0 +0
2015-11-17 2015-11-13 0.271 0 +0
2015-11-16 2015-11-12 0.273 0 +0
2015-11-13 2015-11-11 0.274 0 +0
2015-11-12 2015-11-10 0.263 0 +0
2015-11-11 2015-11-09 0.271 0 +0
2015-11-10 2015-11-06 0.270 0 +0
2015-11-09 2015-11-05 0.278 0 +0
2015-11-06 2015-11-04 0.265 0 +0
2015-11-05 2015-11-03 0.265 0 +0
2015-11-04 2015-11-02 0.265 0 +0
2015-11-03 2015-10-30 0.265 0 +0
2015-11-02 2015-10-29 0.265 0 +0
2015-10-30 2015-10-28 0.268 0 +0
2015-10-29 2015-10-27 0.268 0 +0
2015-10-28 2015-10-26 0.268 0 +0
2015-10-27 2015-10-23 0.265 0 +0
2015-10-26 2015-10-22 0.266 0 +0
2015-10-23 2015-10-20 0.271 0 +0
2015-10-22 2015-10-19 0.283 0 +0
2015-10-20 2015-10-16 0.279 0 +0
2015-10-19 2015-10-15 0.269 0 +0
2015-10-16 2015-10-14 0.264 0 +0
2015-10-15 2015-10-13 0.269 0 +0
2015-10-14 2015-10-12 0.273 0 +0
2015-10-13 2015-10-09 0.273 0 +0
2015-10-12 2015-10-08 0.268 0 +0
2015-10-09 2015-10-07 0.269 0 +0
2015-10-08 2015-10-06 0.269 0 +0
2015-10-07 2015-10-05 0.269 0 +0
2015-10-06 2015-10-02 0.269 0 +0
2015-10-05 2015-09-30 0.259 0 +0
2015-10-02 2015-09-29 0.269 0 +0
2015-09-30 2015-09-25 0.271 0 +0
2015-09-29 2015-09-24 0.265 0 +0
2015-09-25 2015-09-23 0.263 0 +0
2015-09-24 2015-09-22 0.271 0 +0
2015-09-23 2015-09-21 0.268 0 +0
2015-09-22 2015-09-18 0.265 0 +0
2015-09-21 2015-09-17 0.249 0 +0
2015-09-18 2015-09-16 0.249 0 +0
2015-09-17 2015-09-15 0.237 0 +0
2015-09-16 2015-09-14 0.235 0 +0
2015-09-15 2015-09-11 0.239 0 +0
2015-09-14 2015-09-10 0.237 0 +0
2015-09-11 2015-09-09 0.237 0 +0
2015-09-10 2015-09-08 0.245 0 +0
2015-09-09 2015-09-07 0.232 0 +0
2015-09-08 2015-09-04 0.227 0 +0
2015-09-07 2015-09-02 0.231 0 +0
2015-09-04 2015-09-01 0.227 0 +0
2015-09-02 2015-08-31 0.242 0 +0
2015-09-01 2015-08-28 0.266 0 +0
2015-08-31 2015-08-27 0.266 0 +0
2015-08-28 2015-08-26 0.266 0 +0
2015-08-27 2015-08-25 0.260 0 +0
2015-08-26 2015-08-24 0.260 0 +0
2015-08-25 2015-08-21 0.260 0 +0
2015-08-24 2015-08-20 0.260 0 +0
2015-08-21 2015-08-19 0.268 0 +0
2015-08-20 2015-08-18 0.268 0 +0
2015-08-19 2015-08-17 0.273 0 +0
2015-08-18 2015-08-14 0.271 0 +0
2015-08-17 2015-08-13 0.275 0 +0
2015-08-14 2015-08-12 0.275 0 +0
2015-08-13 2015-08-11 0.283 0 +0
2015-08-12 2015-08-10 0.279 0 +0
2015-08-11 2015-08-07 0.281 0 +0
2015-08-10 2015-08-06 0.275 0 +0
2015-08-07 2015-08-05 0.278 0 +0
2015-08-06 2015-08-04 0.273 0 +0
2015-08-05 2015-08-03 0.283 0 +0
2015-08-04 2015-07-31 0.285 0 +0
2015-08-03 2015-07-30 0.285 0 +0
2015-07-31 2015-07-29 0.285 0 +0
2015-07-30 2015-07-28 0.285 0 +0
2015-07-29 2015-07-27 0.288 0 +0
2015-07-28 2015-07-24 0.319 0 +0
2015-07-27 2015-07-23 0.306 0 +0
2015-07-24 2015-07-22 0.300 0 +0
2015-07-23 2015-07-21 0.310 0 +0
2015-07-22 2015-07-20 0.307 0 +0
2015-07-21 2015-07-17 0.312 0 +0
2015-07-20 2015-07-16 0.299 0 +0
2015-07-17 2015-07-15 0.295 0 +0
2015-07-16 2015-07-14 0.307 0 +0
2015-07-15 2015-07-13 0.307 0 +0
2015-07-14 2015-07-10 0.288 0 +0
2015-07-13 2015-07-09 0.275 0 +0
2015-07-10 2015-07-08 0.219 0 +0
2015-07-09 2015-07-07 0.244 0 +0
2015-07-08 2015-07-06 0.288 0 +0
2015-07-07 2015-07-03 0.362 0 +0
2015-07-06 2015-07-02 0.388 0 +0
2015-07-03 2015-06-30 0.400 0 +0
2015-07-02 2015-06-29 0.375 0 +0
2015-06-30 2015-06-26 0.425 0 +0
2015-06-29 2015-06-25 0.450 0 +0
2015-06-26 2015-06-24 0.450 0 +0
2015-06-25 2015-06-23 0.450 0 +0
2015-06-24 2015-06-22 0.438 0 +0
2015-06-23 2015-06-19 0.450 0 +0
2015-06-22 2015-06-18 0.475 0 +0
2015-06-19 2015-06-17 0.481 0 +0
2015-06-18 2015-06-16 0.463 0 +0
2015-06-17 2015-06-15 0.463 0 +0
2015-06-16 2015-06-12 0.463 0 +0
2015-06-15 2015-06-11 0.444 0 +0
2015-06-12 2015-06-10 0.444 0 +0
2015-06-11 2015-06-09 0.444 0 +0
2015-06-10 2015-06-08 0.469 0 +0
2015-06-09 2015-06-05 0.494 0 +0
2015-06-08 2015-06-04 0.494 0 +0
2015-06-05 2015-06-03 0.545 0 +0
2015-06-04 2015-06-02 0.552 0 +0
2015-06-03 2015-06-01 0.571 0 +0
2015-06-02 2015-05-29 0.590 0 +0
2015-06-01 2015-05-28 0.552 0 +0
2015-05-29 2015-05-27 0.590 0 +0
2015-05-28 2015-05-26 0.610 0 -15,584
2015-05-27 2015-05-22 0.481 15,584 +15,584 0.00% 7,500
2015-04-24 2015-04-22 0.391 0 -15,584
2015-04-23 2015-04-21 0.385 15,584 -15,585 0.00% 6,000
2015-04-21 2015-04-17 0.372 31,169 +31,169 0.00% 11,600
2014-06-23 2014-06-19 0.285 0 -15,584
2014-06-10 2014-06-06 0.311 15,584 +671 0.00% 4,849
2014-03-25 2014-03-21 0.342 14,913 +14,913 0.00% 5,100
2011-04-14 2011-04-12 0.342 0 -36,269
2011-04-11 2011-04-07 0.338 36,269 -1,015,520 0.00% 12,250
2011-03-08 2011-03-04 0.455 1,051,789 -72,537 0.04% 478,500
2011-03-02 2011-02-28 0.441 1,124,326 -68,155,943 0.04% 496,000
2010-12-15 2010-12-13 0.503 69,280,269 +145,074 2.33% 34,861,150
2010-12-03 2010-12-01 0.503 69,135,195 -145,074 2.33% 34,788,150
2010-12-02 2010-11-30 0.489 69,280,269 -145,075 2.33% 33,906,050
2010-10-22 2010-10-20 0.476 69,425,344 +145,075 2.36% 33,019,950
2010-10-14 2010-10-12 0.503 69,280,269 -72,538 2.35% 34,861,150
2010-10-13 2010-10-11 0.455 69,352,807 -72,537 2.56% 31,551,300
2010-09-29 2010-09-27 0.414 69,425,344 -72,537 2.56% 28,713,000
2010-09-27 2010-09-22 0.407 69,497,881 -58,030 2.56% 28,263,950
2010-04-29 2010-04-27 0.305 69,555,911 -58,029 2.56% 21,191,690
2009-09-14 2009-09-10 0.294 69,613,940 -72,538 2.57% 20,441,610
2009-06-09 2009-06-05 0.218 69,686,478 -72,537 2.57% 15,179,060
2009-04-23 2009-04-21 0.138 69,759,015 +34,861,373 2.57% 9,617,000
2008-12-30 2008-12-24 0.125 34,897,642 +32,097,706 2.57% 4,378,010
2008-09-16 2008-09-11 0.290 2,799,936 +72,538 0.21% 810,600
2008-06-17 2008-06-13 0.400 2,727,398 -72,538 0.20% 1,090,400
2008-06-16 2008-06-12 0.393 2,799,936 +72,538 0.21% 1,100,100
2008-05-27 2008-05-23 0.462 2,727,398 +72,537 0.20% 1,259,600
2008-05-15 2008-05-13 0.553 2,654,861 +104,833 0.20% 1,467,029
2008-04-03 2008-04-01 0.524 2,550,028 -69,673 0.20% 1,335,900
2008-03-31 2008-03-27 0.466 2,619,701 -69,673 0.20% 1,222,000
2008-03-28 2008-03-26 0.466 2,689,374 +69,673 0.21% 1,254,500
2008-03-26 2008-03-20 0.466 2,619,701 +6,967 0.20% 1,222,000
2008-03-25 2008-03-19 0.481 2,612,734 -69,673 0.20% 1,256,250
2008-03-20 2008-03-18 0.466 2,682,407 +69,673 0.21% 1,251,250
2008-03-17 2008-03-13 0.531 2,612,734 +69,673 0.20% 1,387,500
2008-02-26 2008-02-22 0.581 2,543,061 -55,738 0.20% 1,478,250
2008-02-13 2008-02-11 0.545 2,598,799 -1,394 0.20% 1,417,400
2008-02-12 2008-02-06 0.560 2,600,193 +129,592 0.20% 1,455,480
2008-01-18 2008-01-16 0.632 2,470,601 +139,346 0.19% 1,560,240
2008-01-17 2008-01-15 0.660 2,331,255 -69,673 0.18% 1,539,160
2008-01-14 2008-01-10 0.689 2,400,928 +69,673 0.18% 1,654,080
2007-12-12 2007-12-10 0.732 2,331,255 +27,869 0.18% 1,706,460
2007-12-10 2007-12-06 0.775 2,303,386 -69,673 0.18% 1,785,240
2007-12-07 2007-12-05 0.746 2,373,059 +69,673 0.18% 1,771,120
2007-12-03 2007-11-29 0.775 2,303,386 -69,673 0.18% 1,785,240
2007-11-30 2007-11-28 0.746 2,373,059 +104,509 0.18% 1,771,120
2007-11-26 2007-11-22 0.789 2,268,550 -101,722 0.16% 1,790,800
2007-11-23 2007-11-21 0.832 2,370,272 +69,673 0.17% 1,973,160
2007-11-22 2007-11-20 0.861 2,300,599 -6,967 0.16% 1,981,200
2007-11-21 2007-11-19 0.876 2,307,566 +62,705 0.16% 2,020,320
2007-11-20 2007-11-16 0.976 2,244,861 -234,101 0.16% 2,190,960
2007-11-19 2007-11-15 0.947 2,478,962 +241,068 0.18% 2,348,280
2007-11-16 2007-11-14 0.976 2,237,894 -18,115 0.16% 2,184,160
2007-11-15 2007-11-13 0.947 2,256,009 +20,902 0.16% 2,137,080
2007-11-14 2007-11-12 0.962 2,235,107 +34,837 0.16% 2,149,360
2007-11-09 2007-11-07 1.048 2,200,270 -121,231 0.16% 2,305,340
2007-11-08 2007-11-06 0.962 2,321,501 -59,919 0.16% 2,232,440
2007-11-07 2007-11-05 0.976 2,381,420 -27,869 0.17% 2,324,240
2007-11-06 2007-11-02 0.947 2,409,289 +62,706 0.17% 2,282,280
2007-11-05 2007-11-01 1.033 2,346,583 -48,771 0.17% 2,424,960
2007-11-02 2007-10-31 0.861 2,395,354 -110,083 0.17% 2,062,800
2007-10-29 2007-10-25 0.890 2,505,437 -41,804 0.18% 2,229,520
2007-10-26 2007-10-24 0.861 2,547,241 -292,626 0.18% 2,193,600
2007-10-25 2007-10-23 0.675 2,839,867 -111,477 0.20% 1,915,720
2007-10-09 2007-10-05 0.617 2,951,344 -125,411 0.21% 1,821,480
2007-10-05 2007-10-03 0.596 3,076,755 +160,247 0.22% 1,832,640
2007-09-28 2007-09-25 0.617 2,916,508 +479,350 0.21% 1,799,980
2007-09-25 2007-09-21 0.689 2,437,158 +111,477 0.17% 1,679,040
2007-09-14 2007-09-12 0.761 2,325,681 -278,692 0.16% 1,769,140
2007-09-10 2007-09-06 0.696 2,604,373 +209,019 0.18% 1,812,930
2007-09-06 2007-09-04 0.710 2,395,354 +139,345 0.17% 1,701,810
2007-08-30 2007-08-28 0.732 2,256,009 +209,019 0.19% 1,651,380
2007-08-29 2007-08-27 0.775 2,046,990 -69,673 0.17% 1,586,520
2007-08-28 2007-08-24 0.732 2,116,663 -139,346 0.18% 1,549,380
2007-08-27 2007-08-23 0.689 2,256,009 -111,476 0.19% 1,554,240
2007-08-23 2007-08-21 0.639 2,367,485 -139,346 0.20% 1,512,110
2007-08-22 2007-08-20 0.639 2,506,831 -111,477 0.21% 1,601,110
2007-08-21 2007-08-17 0.596 2,618,308 +125,412 0.22% 1,559,570
2007-08-17 2007-08-15 0.718 2,492,896 +278,691 0.21% 1,789,000
2007-08-15 2007-08-13 0.732 2,214,205 -41,804 0.19% 1,620,780
2007-08-14 2007-08-10 0.718 2,256,009 +41,804 0.19% 1,619,000
2007-08-08 2007-08-06 0.789 2,214,205 +139,346 0.19% 1,747,900
2007-08-07 2007-08-03 0.890 2,074,859 -69,673 0.18% 1,846,360
2007-08-06 2007-08-02 0.890 2,144,532 +139,346 0.18% 1,908,360
2007-08-03 2007-08-01 0.904 2,005,186 +69,673 0.17% 1,813,140
2007-08-02 2007-07-31 0.962 1,935,513 +34,836 0.16% 1,861,260
2007-07-30 2007-07-26 1.005 1,900,677 +69,673 0.16% 1,909,600
2007-07-25 2007-07-23 1.019 1,831,004 +69,673 0.16% 1,865,880
2007-07-24 2007-07-20 1.019 1,761,331 -69,673 0.15% 1,794,880
2007-07-19 2007-07-17 0.976 1,831,004 -139,346 0.16% 1,787,040
2007-07-18 2007-07-16 0.933 1,970,350 +69,673 0.17% 1,838,200
2007-07-13 2007-07-11 0.976 1,900,677 +195,084 0.16% 1,855,040
2007-07-12 2007-07-10 1.019 1,705,593 -125,411 0.14% 1,738,080
2007-07-11 2007-07-09 0.933 1,831,004 -209,019 0.16% 1,708,200
2007-07-10 2007-07-06 0.804 2,040,023 +55,739 0.17% 1,639,680
2007-07-09 2007-07-05 0.818 1,984,284 -125,411 0.17% 1,623,360
2007-07-06 2007-07-04 0.761 2,109,695 -139,346 0.18% 1,604,840
2007-07-03 2007-06-28 0.710 2,249,041 -69,673 0.19% 1,597,860
2007-06-26 2007-06-22 2,318,714 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top