History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.209 0 -17,220,000
2021-03-18 2021-03-16 0.209 17,220,000 -6,000 0.42% 3,598,980
2020-11-05 2020-11-03 0.119 17,226,000 -8,000 0.42% 2,049,894
2020-07-20 2020-07-16 0.125 17,234,000 +8,000 0.42% 2,154,250
2020-07-13 2020-07-09 0.121 17,226,000 +6,000 0.42% 2,084,346
2019-07-02 2019-06-27 0.152 17,220,000 -220,000 0.42% 2,617,440
2019-05-30 2019-05-28 0.154 17,440,000 -40,000 0.42% 2,685,760
2019-03-19 2019-03-15 0.188 17,480,000 -60,000 0.43% 3,286,240
2018-05-24 2018-05-21 0.260 17,540,000 +160,000 0.43% 4,560,400
2018-05-18 2018-05-16 0.245 17,380,000 -20,000 0.42% 4,258,100
2018-05-02 2018-04-27 0.270 17,400,000 -20,000 0.42% 4,698,000
2018-04-26 2018-04-24 0.250 17,420,000 -160,000 0.42% 4,355,000
2018-04-25 2018-04-23 0.240 17,580,000 -200,000 0.43% 4,219,200
2018-04-23 2018-04-19 0.215 17,780,000 +200,000 0.43% 3,822,700
2018-04-20 2018-04-18 0.224 17,580,000 -60,000 0.43% 3,937,920
2018-04-11 2018-04-09 0.344 17,640,000 +3,528,000 0.43% 6,063,750
2018-04-09 2018-04-04 0.344 14,112,000 -160,000 0.43% 4,851,000
2018-04-06 2018-04-03 0.356 14,272,000 +224,000 0.43% 5,084,400
2018-03-29 2018-03-27 0.325 14,048,000 -160,000 0.43% 4,565,600
2018-03-28 2018-03-26 0.325 14,208,000 -80,000 0.43% 4,617,600
2018-03-27 2018-03-23 0.344 14,288,000 -112,000 0.43% 4,911,500
2018-03-26 2018-03-22 0.300 14,400,000 +160,000 0.44% 4,320,000
2018-03-22 2018-03-20 0.293 14,240,000 +224,000 0.43% 4,165,200
2018-03-20 2018-03-16 0.263 14,016,000 -160,000 0.43% 3,679,200
2018-03-19 2018-03-15 0.271 14,176,000 +176,000 0.43% 3,845,240
2018-02-01 2018-01-30 0.205 14,000,000 -80,000 0.43% 2,870,000
2018-01-31 2018-01-29 0.219 14,080,000 -80,000 0.43% 3,080,000
2018-01-30 2018-01-26 0.225 14,160,000 +160,000 0.43% 3,186,000
2018-01-18 2018-01-16 0.213 14,000,000 -320,000 0.43% 2,975,000
2018-01-15 2018-01-11 0.211 14,320,000 -1,264,000 0.44% 3,025,100
2018-01-09 2018-01-05 0.203 15,584,000 +80,000 0.47% 3,155,760
2017-11-20 2017-11-16 0.201 15,504,000 -768,000 0.47% 3,120,180
2017-10-31 2017-10-27 0.214 16,272,000 -64,000 0.49% 3,478,140
2017-10-26 2017-10-24 0.199 16,336,000 -416,000 0.50% 3,246,780
2017-10-16 2017-10-12 0.198 16,752,000 +656,000 0.51% 3,308,520
2017-10-12 2017-10-10 0.198 16,096,000 +432,000 0.49% 3,178,960
2017-10-11 2017-10-09 0.198 15,664,000 +256,000 0.48% 3,093,640
2017-08-09 2017-08-07 0.210 15,408,000 -256,000 0.47% 3,235,680
2017-08-04 2017-08-02 0.209 15,664,000 +256,000 0.48% 3,269,860
2017-07-19 2017-07-17 0.214 15,408,000 +400,000 0.47% 3,293,460
2017-07-03 2017-06-29 0.217 15,008,000 +432,000 0.46% 3,264,240
2017-06-16 2017-06-14 0.217 14,576,000 -24,000 0.44% 3,170,280
2017-04-27 2017-04-25 0.213 14,600,000 -24,000 0.44% 3,102,500
2017-04-25 2017-04-21 0.215 14,624,000 -16,000 0.44% 3,144,160
2017-04-13 2017-04-11 0.217 14,640,000 +16,000 0.45% 3,184,200
2017-03-28 2017-03-24 0.232 14,624,000 -16,000 0.44% 3,400,080
2017-03-21 2017-03-17 0.229 14,640,000 +16,000 0.45% 3,348,900
2017-03-02 2017-02-28 0.225 14,624,000 -800,000 0.44% 3,290,400
2017-02-16 2017-02-14 0.220 15,424,000 +160,000 0.47% 3,393,280
2016-09-23 2016-09-21 0.231 15,264,000 +416,000 0.46% 3,529,800
2016-07-13 2016-07-11 0.216 14,848,000 -240,000 0.45% 3,210,880
2016-07-11 2016-07-07 0.220 15,088,000 -65,600 0.46% 3,319,360
2016-04-28 2016-04-26 0.237 15,153,600 -128,000 0.46% 3,598,980
2016-04-22 2016-04-20 0.237 15,281,600 -32,000 0.46% 3,629,380
2016-04-19 2016-04-15 0.236 15,313,600 +128,000 0.47% 3,617,838
2016-04-18 2016-04-14 0.244 15,185,600 -160,000 0.46% 3,701,490
2016-04-14 2016-04-12 0.234 15,345,600 +240,000 0.47% 3,587,034
2016-02-05 2016-02-03 0.225 15,105,600 -64,000 0.46% 3,398,760
2016-01-20 2016-01-18 0.260 15,169,600 -16,000 0.46% 3,944,096
2016-01-12 2016-01-08 0.256 15,185,600 +16,000 0.46% 3,891,310
2016-01-08 2016-01-06 0.263 15,169,600 -32,000 0.46% 3,982,020
2015-11-16 2015-11-12 0.273 15,201,600 -6,400 0.46% 4,142,436
2015-11-11 2015-11-09 0.271 15,208,000 +64,000 0.46% 4,125,170
2015-09-10 2015-09-08 0.245 15,144,000 -64,000 0.46% 3,710,280
2015-08-28 2015-08-26 0.266 15,208,000 -80,000 0.46% 4,049,130
2015-08-07 2015-08-05 0.278 15,288,000 -8,000,000 0.46% 4,242,420
2015-07-24 2015-07-22 0.300 23,288,000 -160,000 0.71% 6,986,400
2015-07-16 2015-07-14 0.307 23,448,000 -160,000 0.71% 7,210,260
2015-07-10 2015-07-08 0.219 23,608,000 -160,000 0.72% 5,164,250
2015-07-08 2015-07-06 0.288 23,768,000 +288,000 0.72% 6,833,300
2015-07-03 2015-06-30 0.400 23,480,000 +1,040,000 0.71% 9,392,000
2015-07-02 2015-06-29 0.375 22,440,000 -96,000 0.68% 8,415,000
2015-06-29 2015-06-25 0.450 22,536,000 -80,000 0.69% 10,141,200
2015-06-26 2015-06-24 0.450 22,616,000 +80,000 0.69% 10,177,200
2015-06-25 2015-06-23 0.450 22,536,000 +160,000 0.69% 10,141,200
2015-06-12 2015-06-10 0.444 22,376,000 -64,000 0.68% 9,929,350
2015-06-08 2015-06-04 0.494 22,440,000 +160,000 0.68% 11,087,230
2015-06-05 2015-06-03 0.545 22,280,000 +578,701 0.68% 12,151,883
2015-06-04 2015-06-02 0.552 21,701,299 +62,338 0.68% 11,975,500
2015-06-03 2015-06-01 0.571 21,638,961 -15,584 0.68% 12,357,650
2015-06-02 2015-05-29 0.590 21,654,545 +77,922 0.68% 12,783,400
2015-06-01 2015-05-28 0.552 21,576,623 -124,676 0.67% 11,906,700
2015-05-29 2015-05-27 0.590 21,701,299 +109,091 0.68% 12,811,000
2015-05-28 2015-05-26 0.610 21,592,208 +6,311,689 0.67% 13,162,250
2015-05-27 2015-05-22 0.481 15,280,519 +1,683,116 0.48% 7,353,750
2015-05-22 2015-05-20 0.424 13,597,403 +779,221 0.42% 5,758,500
2015-05-13 2015-05-11 0.398 12,818,182 -358,441 0.40% 5,099,500
2015-05-05 2015-04-30 0.411 13,176,623 +31,168 0.41% 5,411,200
2015-04-30 2015-04-28 0.385 13,145,455 +358,442 0.41% 5,061,000
2015-04-28 2015-04-24 0.385 12,787,013 -77,922 0.40% 4,923,000
2015-04-24 2015-04-22 0.391 12,864,935 +77,922 0.40% 5,035,550
2015-04-23 2015-04-21 0.385 12,787,013 -545,455 0.40% 4,923,000
2015-04-21 2015-04-17 0.372 13,332,468 -272,727 0.42% 4,961,900
2015-04-15 2015-04-13 0.347 13,605,195 +31,169 0.42% 4,714,200
2015-04-13 2015-04-09 0.314 13,574,026 -1,355,844 0.42% 4,267,900
2015-04-09 2015-04-02 0.291 14,929,870 -124,675 0.47% 4,349,320
2015-04-08 2015-04-01 0.290 15,054,545 -264,936 0.47% 4,366,320
2015-03-25 2015-03-23 0.295 15,319,481 -623,376 0.48% 4,521,800
2015-03-20 2015-03-18 0.290 15,942,857 -389,611 0.50% 4,623,960
2015-03-17 2015-03-13 0.275 16,332,468 -779,220 0.51% 4,485,440
2015-03-13 2015-03-11 0.286 17,111,688 -654,546 0.53% 4,897,080
2015-03-03 2015-02-27 0.281 17,766,234 -155,844 0.55% 4,993,200
2015-02-12 2015-02-10 0.275 17,922,078 -981,818 0.56% 4,922,000
2015-02-11 2015-02-09 0.276 18,903,896 -155,844 0.59% 5,215,900
2015-02-10 2015-02-06 0.276 19,059,740 -264,935 0.59% 5,258,900
2015-02-09 2015-02-05 0.280 19,324,675 -498,702 0.60% 5,406,400
2015-02-06 2015-02-04 0.276 19,823,377 -1,636,363 0.62% 5,469,600
2015-02-05 2015-02-03 0.268 21,459,740 -1,418,182 0.67% 5,755,860
2015-02-04 2015-02-02 0.270 22,877,922 -841,559 0.71% 6,165,600
2014-12-09 2014-12-05 0.320 23,719,481 -46,753 0.74% 7,579,560
2014-11-27 2014-11-25 0.327 23,766,234 -264,935 0.74% 7,777,500
2014-11-26 2014-11-24 0.311 24,031,169 -77,922 0.75% 7,463,280
2014-10-14 2014-10-10 0.321 24,109,091 -62,338 0.75% 7,735,000
2014-09-25 2014-09-23 0.353 24,171,429 -62,337 0.75% 8,530,500
2014-09-24 2014-09-22 0.340 24,233,766 +62,337 0.76% 8,241,500
2014-09-23 2014-09-19 0.327 24,171,429 +62,338 0.75% 7,910,100
2014-09-17 2014-09-15 0.334 24,109,091 +62,338 0.75% 8,044,400
2014-08-12 2014-08-08 0.302 24,046,753 -249,351 0.75% 7,252,100
2014-08-11 2014-08-07 0.304 24,296,104 -140,260 0.76% 7,389,660
2014-08-08 2014-08-06 0.305 24,436,364 +389,611 0.76% 7,463,680
2014-08-07 2014-08-05 0.305 24,046,753 -202,598 0.75% 7,344,680
2014-08-05 2014-08-01 0.308 24,249,351 +202,598 0.76% 7,468,800
2014-06-11 2014-06-09 0.311 24,046,753 -467,533 0.75% 7,482,021
2014-06-10 2014-06-06 0.311 24,514,286 +1,056,651 0.77% 7,627,491
2014-06-04 2014-05-30 0.312 23,457,635 -14,913 0.77% 7,330,180
2014-05-28 2014-05-26 0.315 23,472,548 +74,563 0.77% 7,397,800
2014-05-02 2014-04-29 0.349 23,397,985 -14,912 0.76% 8,158,800
2014-04-25 2014-04-23 0.335 23,412,897 -29,826 0.76% 7,850,000
2014-03-21 2014-03-19 0.322 23,442,723 -238,603 0.76% 7,545,600
2014-03-07 2014-03-05 0.290 23,681,326 +44,738 0.77% 6,860,160
2014-02-12 2014-02-10 0.294 23,636,588 -89,476 0.77% 6,942,300
2014-02-11 2014-02-07 0.294 23,726,064 -14,912 0.77% 6,968,580
2014-01-20 2014-01-16 0.318 23,740,976 -119,302 0.77% 7,546,080
2014-01-17 2014-01-15 0.329 23,860,278 +342,992 0.78% 7,840,000
2014-01-16 2014-01-14 0.311 23,517,286 +104,389 0.77% 7,317,280
2014-01-13 2014-01-09 0.342 23,412,897 +149,126 0.76% 8,007,000
2014-01-10 2014-01-08 0.362 23,263,771 -760,546 0.76% 8,424,000
2013-12-05 2013-12-03 0.294 24,024,317 -89,476 0.78% 7,056,180
2013-11-28 2013-11-26 0.287 24,113,793 -44,738 0.79% 6,920,760
2013-11-27 2013-11-25 0.288 24,158,531 -149,127 0.79% 6,966,000
2013-11-26 2013-11-22 0.288 24,307,658 -149,127 0.79% 7,009,000
2013-11-13 2013-11-11 0.282 24,456,785 -119,301 0.80% 6,888,000
2013-10-31 2013-10-29 0.295 24,576,086 +238,603 0.80% 7,251,200
2013-10-28 2013-10-24 0.282 24,337,483 -59,651 0.79% 6,854,400
2013-10-25 2013-10-23 0.287 24,397,134 +44,738 0.80% 7,002,080
2013-10-18 2013-10-16 0.288 24,352,396 -193,865 0.79% 7,021,900
2013-10-17 2013-10-15 0.287 24,546,261 +119,302 0.80% 7,044,880
2013-10-16 2013-10-11 0.295 24,426,959 +268,428 0.80% 7,207,200
2013-10-15 2013-10-10 0.282 24,158,531 +119,301 0.79% 6,804,000
2013-08-22 2013-08-20 0.237 24,039,230 -74,563 0.78% 5,706,480
2013-08-21 2013-08-19 0.244 24,113,793 +74,563 0.79% 5,885,880
2013-08-19 2013-08-15 0.237 24,039,230 -447,380 0.78% 5,706,480
2013-08-12 2013-08-08 0.239 24,486,610 -298,253 0.80% 5,845,520
2013-08-06 2013-08-02 0.236 24,784,863 -2,236,901 0.81% 5,850,240
2013-07-29 2013-07-25 0.239 27,021,764 -611,420 0.88% 6,450,720
2013-07-26 2013-07-24 0.241 27,633,184 -134,214 0.90% 6,670,800
2013-07-18 2013-07-16 0.237 27,767,398 -223,690 0.91% 6,591,480
2013-07-08 2013-07-04 0.245 27,991,088 -22,369 0.91% 6,869,820
2013-07-05 2013-07-03 0.241 28,013,457 -59,651 0.91% 6,762,600
2013-06-20 2013-06-18 0.240 28,073,108 +59,651 0.92% 6,739,350
2013-06-13 2013-06-10 0.240 28,013,457 -387,730 0.91% 6,725,030
2013-06-04 2013-05-31 0.239 28,401,187 +104,389 0.93% 6,780,020
2013-05-28 2013-05-24 0.254 28,296,798 +768,935 0.92% 7,177,850
2013-05-06 2013-05-02 0.259 27,527,863 -72,537 0.92% 7,134,600
2013-04-29 2013-04-25 0.273 27,600,400 -14,508 0.93% 7,533,900
2013-04-25 2013-04-23 0.255 27,614,908 -14,507 0.93% 7,042,950
2013-03-27 2013-03-25 0.269 27,629,415 -72,538 0.93% 7,427,550
2013-03-25 2013-03-21 0.276 27,701,953 -725,371 0.93% 7,638,000
2013-02-06 2013-02-04 0.284 28,427,324 -72,538 0.95% 8,073,140
2013-02-01 2013-01-30 0.298 28,499,862 -72,537 0.96% 8,486,640
2013-01-31 2013-01-29 0.292 28,572,399 +14,508 0.96% 8,350,680
2013-01-30 2013-01-28 0.290 28,557,891 -536,776 0.96% 8,267,700
2013-01-25 2013-01-23 0.301 29,094,667 -261,133 0.98% 8,743,980
2013-01-24 2013-01-22 0.318 29,355,800 +333,671 0.98% 9,348,570
2013-01-21 2013-01-17 0.331 29,022,129 +754,386 0.97% 9,602,400
2013-01-18 2013-01-16 0.345 28,267,743 +174,090 0.95% 9,742,500
2013-01-15 2013-01-11 0.276 28,093,653 -203,105 0.94% 7,746,000
2013-01-14 2013-01-10 0.259 28,296,758 -72,537 0.95% 7,333,880
2013-01-04 2013-01-02 0.248 28,369,295 +58,030 0.95% 7,039,800
2013-01-02 2012-12-27 0.241 28,311,265 +72,537 0.95% 6,830,250
2012-12-04 2012-11-30 0.255 28,238,728 -58,030 0.95% 7,202,050
2012-11-26 2012-11-22 0.255 28,296,758 -377,193 0.95% 7,216,850
2012-11-23 2012-11-21 0.227 28,673,951 -58,030 0.96% 6,522,450
2012-11-14 2012-11-12 0.211 28,731,981 -58,029 0.96% 6,060,330
2012-10-24 2012-10-19 0.219 28,790,010 -14,508 0.97% 6,310,710
2012-10-09 2012-10-05 0.201 28,804,518 +43,522 0.97% 5,797,660
2012-09-25 2012-09-21 0.200 28,760,996 -217,611 0.96% 5,749,250
2012-09-24 2012-09-20 0.200 28,978,607 +14,507 0.97% 5,792,750
2012-09-20 2012-09-18 0.200 28,964,100 -58,029 0.97% 5,789,850
2012-09-17 2012-09-13 0.185 29,022,129 +58,029 0.97% 5,361,340
2012-09-05 2012-09-03 0.179 28,964,100 +43,523 0.97% 5,190,900
2012-08-29 2012-08-27 0.165 28,920,577 +58,029 0.97% 4,784,400
2012-08-28 2012-08-24 0.167 28,862,548 +232,119 0.97% 4,814,590
2012-08-27 2012-08-23 0.174 28,630,429 +72,538 0.96% 4,973,220
2012-08-24 2012-08-22 0.170 28,557,891 +72,537 0.96% 4,842,510
2012-08-17 2012-08-15 0.163 28,485,354 +72,537 0.96% 4,633,860
2012-08-08 2012-08-06 0.163 28,412,817 +72,537 0.95% 4,622,060
2012-07-12 2012-07-10 0.189 28,340,280 -72,537 0.95% 5,352,590
2012-07-04 2012-06-29 0.182 28,412,817 +72,537 0.95% 5,170,440
2012-06-11 2012-06-07 0.214 28,340,280 -72,537 0.95% 6,055,850
2012-05-08 2012-05-04 0.229 28,412,817 +116,059 0.95% 6,502,220
2012-03-15 2012-03-13 0.240 28,296,758 -14,507 0.95% 6,787,740
2012-03-09 2012-03-07 0.234 28,311,265 -43,522 0.95% 6,635,100
2012-03-05 2012-03-01 0.243 28,354,787 -420,716 0.95% 6,879,840
2012-03-01 2012-02-28 0.236 28,775,503 +304,656 0.96% 6,783,570
2012-02-28 2012-02-24 0.276 28,470,847 -58,030 0.95% 7,850,000
2012-02-21 2012-02-17 0.278 28,528,877 +362,686 0.96% 7,944,660
2012-02-20 2012-02-16 0.232 28,166,191 -29,014 0.94% 6,523,440
2012-01-18 2012-01-16 0.182 28,195,205 -159,582 0.95% 5,130,840
2012-01-13 2012-01-11 0.193 28,354,787 -72,537 0.95% 5,472,600
2012-01-12 2012-01-10 0.190 28,427,324 -4,482,799 0.95% 5,408,220
2012-01-09 2012-01-05 0.182 32,910,123 -855,939 1.10% 5,988,840
2012-01-05 2012-01-03 0.200 33,766,062 -101,552 1.13% 6,749,750
2011-11-23 2011-11-21 0.203 33,867,614 -43,522 1.14% 6,863,430
2011-11-02 2011-10-31 0.225 33,911,136 +29,015 1.14% 7,620,250
2011-10-18 2011-10-14 0.207 33,882,121 -507,760 1.14% 7,006,500
2011-08-31 2011-08-29 0.256 34,389,881 +43,522 1.15% 8,818,260
2011-07-26 2011-07-22 0.288 34,346,359 +58,030 1.15% 9,896,150
2011-07-05 2011-06-30 0.288 34,288,329 +87,044 1.15% 9,879,430
2011-06-14 2011-06-10 0.317 34,201,285 -174,089 1.15% 10,844,500
2011-05-24 2011-05-20 0.329 34,375,374 -174,089 1.16% 11,326,210
2011-05-23 2011-05-19 0.334 34,549,463 -29,015 1.16% 11,526,460
2011-05-06 2011-05-04 0.338 34,578,478 +72,537 1.16% 11,679,150
2011-05-04 2011-04-29 0.338 34,505,941 +101,552 1.16% 11,654,650
2011-04-29 2011-04-27 0.345 34,404,389 +72,537 1.16% 11,857,500
2011-04-15 2011-04-13 0.345 34,331,852 +246,627 1.16% 11,832,500
2011-04-13 2011-04-11 0.345 34,085,225 +72,537 1.15% 11,747,500
2011-04-12 2011-04-08 0.336 34,012,688 +43,522 1.15% 11,441,160
2011-04-07 2011-04-04 0.352 33,969,166 +217,612 1.14% 11,941,650
2011-03-30 2011-03-28 0.400 33,751,554 +58,030 1.14% 13,493,700
2011-03-18 2011-03-16 0.434 33,693,524 -72,538 1.13% 14,631,750
2011-03-11 2011-03-09 0.441 33,766,062 +72,538 1.14% 14,896,000
2011-03-09 2011-03-07 0.441 33,693,524 -362,686 1.13% 14,864,000
2011-02-25 2011-02-23 0.469 34,056,210 +29,015 1.15% 15,963,000
2011-02-23 2011-02-21 0.483 34,027,195 +29,014 1.15% 16,418,500
2011-02-22 2011-02-18 0.489 33,998,181 +217,612 1.14% 16,638,850
2011-02-21 2011-02-17 0.510 33,780,569 +739,879 1.14% 17,230,900
2011-02-18 2011-02-16 0.489 33,040,690 +1,131,580 1.11% 16,170,250
2011-02-17 2011-02-15 0.455 31,909,110 +304,657 1.07% 14,516,700
2011-01-20 2011-01-18 0.448 31,604,453 +174,089 1.06% 14,160,250
2011-01-07 2011-01-05 0.496 31,430,364 +87,045 1.06% 15,598,800
2011-01-04 2010-12-31 0.489 31,343,319 -72,538 1.06% 15,339,550
2011-01-03 2010-12-29 0.469 31,415,857 +72,538 1.06% 14,725,400
2010-12-30 2010-12-28 0.462 31,343,319 -87,045 1.06% 14,475,350
2010-12-28 2010-12-22 0.496 31,430,364 +261,134 1.06% 15,598,800
2010-12-23 2010-12-21 0.496 31,169,230 -72,537 1.05% 15,469,200
2010-12-16 2010-12-14 0.510 31,241,767 +391,700 1.05% 15,935,900
2010-12-15 2010-12-13 0.503 30,850,067 +2,234,146 1.04% 15,523,450
2010-12-13 2010-12-09 0.538 28,615,921 +188,597 0.96% 15,385,500
2010-12-10 2010-12-08 0.531 28,427,324 +145,074 0.96% 15,088,150
2010-12-09 2010-12-07 0.531 28,282,250 +710,864 0.95% 15,011,150
2010-12-08 2010-12-06 0.538 27,571,386 +1,073,551 0.93% 14,823,900
2010-12-07 2010-12-03 0.545 26,497,835 +4,018,560 0.89% 14,429,350
2010-12-06 2010-12-02 0.531 22,479,275 +2,712,891 0.76% 11,931,150
2010-12-03 2010-12-01 0.503 19,766,384 +8,936,582 0.67% 9,946,250
2010-12-02 2010-11-30 0.489 10,829,802 +1,958,504 0.36% 5,300,150
2010-12-01 2010-11-29 0.441 8,871,298 +217,611 0.30% 3,913,600
2010-11-30 2010-11-26 0.448 8,653,687 +217,612 0.29% 3,877,250
2010-11-29 2010-11-25 0.441 8,436,075 +319,164 0.28% 3,721,600
2010-11-26 2010-11-24 0.427 8,116,911 +43,522 0.27% 3,468,900
2010-11-03 2010-11-01 0.414 8,073,389 -87,045 0.27% 3,339,000
2010-10-21 2010-10-19 0.503 8,160,434 -29,015 0.28% 4,106,250
2010-10-19 2010-10-15 0.483 8,189,449 -449,730 0.28% 3,951,500
2010-10-18 2010-10-14 0.503 8,639,179 +101,552 0.29% 4,347,150
2010-10-14 2010-10-12 0.503 8,537,627 +188,597 0.29% 4,296,050
2010-10-13 2010-10-11 0.455 8,349,030 +72,537 0.31% 3,798,300
2010-10-11 2010-10-07 0.414 8,276,493 -43,523 0.31% 3,423,000
2010-10-04 2010-09-29 0.414 8,320,016 -377,193 0.31% 3,441,000
2010-09-30 2010-09-28 0.407 8,697,209 +217,612 0.32% 3,537,050
2010-09-28 2010-09-24 0.386 8,479,597 +72,537 0.31% 3,273,200
2010-09-27 2010-09-22 0.407 8,407,060 +2,901,487 0.31% 3,419,050
2010-09-17 2010-09-15 0.325 5,505,573 +87,045 0.20% 1,791,240
2010-09-15 2010-09-13 0.316 5,418,528 -72,537 0.20% 1,710,630
2010-09-13 2010-09-09 0.317 5,491,065 +72,537 0.20% 1,741,100
2010-09-10 2010-09-08 0.327 5,418,528 -37,719 0.20% 1,770,390
2010-09-09 2010-09-07 0.302 5,456,247 -29,015 0.20% 1,647,318
2010-07-07 2010-07-05 0.301 5,485,262 -14,508 0.20% 1,648,516
2010-07-05 2010-06-30 0.309 5,499,770 -43,522 0.20% 1,698,368
2010-06-30 2010-06-28 0.312 5,543,292 -203,104 0.20% 1,727,092
2010-06-29 2010-06-25 0.313 5,746,396 -348,179 0.21% 1,798,294
2010-06-28 2010-06-24 0.310 6,094,575 -43,522 0.22% 1,890,450
2010-06-25 2010-06-23 0.317 6,138,097 -797,909 0.23% 1,946,260
2010-06-24 2010-06-22 0.320 6,936,006 -29,015 0.26% 2,218,384
2010-06-23 2010-06-21 0.332 6,965,021 -275,641 0.26% 2,314,082
2010-06-22 2010-06-18 0.332 7,240,662 -1,798,923 0.27% 2,405,662
2010-06-21 2010-06-17 0.358 9,039,585 -1,392,714 0.33% 3,240,120
2010-05-25 2010-05-20 0.276 10,432,299 -333,671 0.38% 2,876,400
2010-05-18 2010-05-14 0.301 10,765,970 -304,656 0.40% 3,235,556
2010-05-07 2010-05-05 0.288 11,070,626 -130,567 0.41% 3,189,758
2010-05-04 2010-04-30 0.309 11,201,193 +217,612 0.41% 3,459,008
2010-04-29 2010-04-27 0.305 10,983,581 +4,758,439 0.40% 3,346,382
2010-04-26 2010-04-22 0.303 6,225,142 +58,030 0.23% 1,888,040
2010-04-23 2010-04-21 0.303 6,167,112 -87,044 0.23% 1,870,440
2010-04-20 2010-04-16 0.296 6,254,156 +203,104 0.23% 1,853,730
2010-04-19 2010-04-15 0.288 6,051,052 -652,835 0.22% 1,743,478
2010-04-16 2010-04-14 0.272 6,703,887 +72,537 0.25% 1,820,674
2010-04-15 2010-04-13 0.283 6,631,350 -290,149 0.24% 1,874,110
2010-03-26 2010-03-24 0.283 6,921,499 -145,074 0.26% 1,956,110
2010-03-23 2010-03-19 0.266 7,066,573 -58,030 0.26% 1,880,206
2010-02-08 2010-02-04 0.248 7,124,603 -87,044 0.26% 1,767,960
2010-02-01 2010-01-28 0.259 7,211,647 +1,146,087 0.27% 1,869,096
2010-01-20 2010-01-18 0.269 6,065,560 -57,197,937 0.22% 1,630,590
2009-12-11 2009-12-09 0.266 63,263,497 -145,074 2.33% 16,832,545
2009-11-10 2009-11-06 0.278 63,408,571 +43,522 2.34% 17,657,882
2009-09-23 2009-09-21 0.295 63,365,049 +72,537 2.34% 18,694,025
2009-09-21 2009-09-17 0.290 63,292,512 -580,297 2.33% 18,323,604
2009-09-18 2009-09-16 0.291 63,872,809 +435,223 2.36% 18,579,659
2009-09-16 2009-09-14 0.287 63,437,586 +290,149 2.34% 18,190,694
2009-09-15 2009-09-11 0.276 63,147,437 -449,731 2.33% 17,411,052
2009-09-14 2009-09-10 0.294 63,597,168 +391,701 2.35% 18,674,830
2009-09-10 2009-09-08 0.233 63,205,467 -4,714,917 2.33% 14,725,859
2009-09-01 2009-08-28 0.233 67,920,384 +116,059 2.50% 15,824,359
2009-08-31 2009-08-27 0.233 67,804,325 -4,352 2.50% 15,797,319
2009-08-26 2009-08-24 0.227 67,808,677 -217,612 2.50% 15,424,408
2009-08-18 2009-08-14 0.233 68,026,289 +58,030 2.51% 15,849,033
2009-08-05 2009-08-03 0.247 67,968,259 +4,352 2.51% 16,772,525
2009-08-04 2009-07-31 0.245 67,963,907 -43,522 2.51% 16,677,756
2009-07-27 2009-07-23 0.250 68,007,429 +43,522 2.51% 16,969,702
2009-07-14 2009-07-10 0.210 67,963,907 +72,538 2.51% 14,241,679
2009-06-29 2009-06-25 0.194 67,891,369 +217,611 2.50% 13,196,931
2009-06-23 2009-06-19 0.190 67,673,758 +43,523 2.50% 12,874,746
2009-06-19 2009-06-17 0.199 67,630,235 +43,522 2.49% 13,425,877
2009-06-10 2009-06-08 0.207 67,586,713 +188,597 2.49% 13,976,289
2009-06-09 2009-06-05 0.218 67,398,116 -72,538 2.49% 14,680,611
2009-06-03 2009-06-01 0.183 67,470,654 -261,134 2.49% 12,371,029
2009-05-26 2009-05-22 0.172 67,731,788 +72,538 2.50% 11,671,907
2009-05-25 2009-05-21 0.183 67,659,250 -29,015 2.50% 12,405,609
2009-05-21 2009-05-19 0.181 67,688,265 -43,523 2.50% 12,224,299
2009-05-20 2009-05-18 0.171 67,731,788 -43,522 2.50% 11,578,532
2009-05-19 2009-05-15 0.175 67,775,310 -319,164 2.50% 11,866,278
2009-05-15 2009-05-13 0.176 68,094,474 +101,553 2.51% 12,016,033
2009-05-11 2009-05-07 0.163 67,992,921 -58,030 2.51% 11,060,760
2009-05-08 2009-05-06 0.164 68,050,951 -87,045 2.51% 11,164,016
2009-05-07 2009-05-05 0.159 68,137,996 +58,030 2.51% 10,802,555
2009-04-30 2009-04-28 0.136 68,079,966 -725,372 2.51% 9,291,671
2009-04-29 2009-04-27 0.136 68,805,338 -522,268 2.54% 9,390,671
2009-04-28 2009-04-24 0.138 69,327,606 +1,189,610 2.56% 9,557,526
2009-04-27 2009-04-23 0.143 68,137,996 +217,612 2.51% 9,769,267
2009-04-23 2009-04-21 0.138 67,920,384 +1,668,355 2.50% 9,363,526
2009-03-04 2009-03-02 0.123 66,252,029 -188,597 4.89% 8,128,838
2009-02-24 2009-02-20 0.134 66,440,626 +188,597 4.90% 8,884,740
2009-02-19 2009-02-17 0.136 66,252,029 -233,570 4.89% 9,042,191
2009-02-16 2009-02-12 0.138 66,485,599 -21,761 4.90% 9,165,726
2008-10-30 2008-10-28 0.097 66,507,360 -145,074 4.91% 6,418,108
2008-10-28 2008-10-24 0.097 66,652,434 +75,438 4.92% 6,432,108
2008-10-27 2008-10-23 0.105 66,576,996 +56,580 4.91% 6,975,528
2008-10-21 2008-10-17 0.124 66,520,416 +50,776 4.91% 8,253,473
2008-10-16 2008-10-14 0.145 66,469,640 +72,537 4.90% 9,621,702
2008-08-21 2008-08-19 0.331 66,397,103 -50,776 4.90% 21,968,462
2008-05-19 2008-05-15 0.517 66,447,879 +5,803 4.90% 34,351,972
2008-05-16 2008-05-14 0.560 66,442,076 +132,017 4.90% 37,191,519
2008-05-15 2008-05-13 0.553 66,310,059 +2,618,398 4.89% 36,641,754
2008-05-09 2008-05-07 0.545 63,691,661 +69,672 4.89% 34,737,798
2008-05-07 2008-05-05 0.524 63,621,989 +69,673 4.89% 33,330,069
2008-04-01 2008-03-28 0.481 63,552,316 +69,673 4.88% 30,557,112
2008-01-25 2008-01-23 0.524 63,482,643 +34,837 4.87% 33,257,069
2008-01-24 2008-01-22 0.517 63,447,806 +104,509 4.87% 32,783,493
2008-01-21 2008-01-17 0.624 63,343,297 +69,673 4.86% 39,548,137
2008-01-16 2008-01-14 0.660 63,273,624 +153,280 4.86% 41,775,019
2008-01-15 2008-01-11 0.689 63,120,344 -15,328 4.85% 43,485,724
2008-01-14 2008-01-10 0.689 63,135,672 +348,365 4.85% 43,496,284
2008-01-08 2008-01-04 0.732 62,787,307 -139,346 4.82% 45,959,801
2008-01-07 2008-01-03 0.732 62,926,653 -69,673 4.83% 46,061,802
2008-01-03 2007-12-31 0.775 62,996,326 -4,180 4.84% 48,825,319
2008-01-02 2007-12-27 0.761 63,000,506 +69,673 4.84% 47,924,327
2007-12-28 2007-12-24 0.789 62,930,833 -34,837 4.83% 49,677,792
2007-12-20 2007-12-18 0.710 62,965,670 -200,658 4.83% 44,734,763
2007-12-19 2007-12-17 0.710 63,166,328 -1,393 4.85% 44,877,323
2007-12-14 2007-12-12 0.746 63,167,721 +139,346 4.85% 47,144,894
2007-12-12 2007-12-10 0.732 63,028,375 -76,641 4.84% 46,136,261
2007-12-11 2007-12-07 0.761 63,105,016 -69,673 4.85% 48,003,827
2007-12-07 2007-12-05 0.746 63,174,689 +278,692 4.85% 47,150,095
2007-12-05 2007-12-03 0.804 62,895,997 -209,019 4.83% 50,553,025
2007-12-03 2007-11-29 0.775 63,105,016 +209,019 4.85% 48,909,560
2007-11-30 2007-11-28 0.746 62,895,997 -209,019 4.83% 46,942,094
2007-11-29 2007-11-27 0.775 63,105,016 -278,691 4.46% 48,909,560
2007-11-28 2007-11-26 0.818 63,383,707 +69,673 4.48% 51,854,757
2007-11-27 2007-11-23 0.789 63,314,034 +72,459 4.48% 49,980,292
2007-11-26 2007-11-22 0.789 63,241,575 +206,232 4.47% 49,923,092
2007-11-23 2007-11-21 0.832 63,035,343 +32,050 4.46% 52,474,490
2007-11-22 2007-11-20 0.861 63,003,293 -181,150 4.46% 54,256,355
2007-11-21 2007-11-19 0.876 63,184,443 +207,625 4.47% 55,319,228
2007-11-20 2007-11-16 0.976 62,976,818 +278,692 4.45% 61,464,696
2007-11-19 2007-11-15 0.947 62,698,126 +209,019 4.43% 59,392,910
2007-11-16 2007-11-14 0.976 62,489,107 +466,808 4.42% 60,988,695
2007-11-15 2007-11-13 0.947 62,022,299 -96,148 4.39% 58,752,710
2007-11-14 2007-11-12 0.962 62,118,447 -34,837 4.39% 59,735,362
2007-11-13 2007-11-09 1.033 62,153,284 -284,265 4.40% 64,229,226
2007-11-12 2007-11-08 1.005 62,437,549 +118,444 4.42% 62,730,680
2007-11-09 2007-11-07 1.048 62,319,105 -298,200 4.41% 65,295,038
2007-11-08 2007-11-06 0.962 62,617,305 -160,248 4.43% 60,215,083
2007-11-07 2007-11-05 0.976 62,777,553 -1,059,028 4.44% 61,270,215
2007-11-06 2007-11-02 0.947 63,836,581 -278,692 4.52% 60,471,350
2007-11-05 2007-11-01 1.033 64,115,273 -3,543,563 4.54% 66,256,746
2007-11-01 2007-10-30 0.847 67,658,836 -126,805 4.79% 57,294,462
2007-10-30 2007-10-26 0.818 67,785,641 -110,083 4.79% 55,456,017
2007-10-29 2007-10-25 0.890 67,895,724 -912,715 4.80% 60,418,540
2007-10-26 2007-10-24 0.861 68,808,439 -850,010 4.87% 59,255,555
2007-10-25 2007-10-23 0.675 69,658,449 +564,351 4.93% 46,990,252
2007-10-23 2007-10-18 0.639 69,094,098 +146,313 4.89% 44,130,320
2007-10-22 2007-10-17 0.646 68,947,785 -278,692 4.88% 44,531,666
2007-10-18 2007-10-16 0.646 69,226,477 -278,691 4.90% 44,711,666
2007-10-15 2007-10-11 0.617 69,505,168 +48,771 4.92% 42,896,481
2007-10-10 2007-10-08 0.603 69,456,397 +20,902 4.91% 41,869,488
2007-10-09 2007-10-05 0.617 69,435,495 -278,692 4.91% 42,853,481
2007-10-08 2007-10-04 0.588 69,714,187 -27,869 4.93% 41,024,296
2007-10-05 2007-10-03 0.596 69,742,056 +27,869 4.93% 41,541,192
2007-09-28 2007-09-25 0.617 69,714,187 +1,217,882 4.93% 43,025,481
2007-09-27 2007-09-24 0.689 68,496,305 +418,038 4.84% 47,189,404
2007-09-25 2007-09-21 0.689 68,078,267 +139,346 4.82% 46,901,404
2007-09-21 2007-09-19 0.718 67,938,921 +83,607 4.81% 48,755,629
2007-09-18 2007-09-14 0.718 67,855,314 +105,903 4.80% 48,695,629
2007-09-17 2007-09-13 0.718 67,749,411 +48,771 4.79% 48,619,629
2007-09-12 2007-09-10 0.703 67,700,640 -6,967 4.79% 47,612,936
2007-09-11 2007-09-07 0.696 67,707,607 -62,706 4.79% 47,131,940
2007-09-10 2007-09-06 0.696 67,770,313 -696,729 4.79% 47,175,590
2007-09-07 2007-09-05 0.703 68,467,042 +717,631 4.84% 48,151,936
2007-09-06 2007-09-04 0.710 67,749,411 -139,346 4.79% 48,133,433
2007-09-05 2007-09-03 0.696 67,888,757 +11,148 4.80% 47,258,040
2007-09-04 2007-08-31 0.718 67,877,609 -69,673 4.80% 48,711,629
2007-09-03 2007-08-30 0.703 67,947,282 -13,935 4.81% 47,786,396
2007-08-31 2007-08-29 0.718 67,961,217 -69,673 4.81% 48,771,629
2007-08-30 2007-08-28 0.732 68,030,890 +557,384 5.77% 49,798,062
2007-08-29 2007-08-27 0.775 67,473,506 +348,364 5.73% 52,295,359
2007-08-27 2007-08-23 0.689 67,125,142 +348,365 5.70% 46,244,764
2007-08-24 2007-08-22 0.667 66,776,777 -170,002 5.67% 44,567,115
2007-08-23 2007-08-21 0.639 66,946,779 -178,363 5.68% 42,758,830
2007-08-22 2007-08-20 0.639 67,125,142 -41,804 5.70% 42,872,750
2007-08-21 2007-08-17 0.596 67,166,946 -278,691 5.70% 40,007,352
2007-08-17 2007-08-15 0.718 67,445,637 +34,836 5.72% 48,401,629
2007-08-14 2007-08-10 0.718 67,410,801 -13,934 5.72% 48,376,629
2007-08-13 2007-08-09 0.746 67,424,735 -397,136 5.72% 50,322,094
2007-08-10 2007-08-08 0.761 67,821,871 -44,591 5.76% 51,591,927
2007-08-09 2007-08-07 0.718 67,866,462 -18,115 5.76% 48,703,629
2007-08-08 2007-08-06 0.789 67,884,577 +511,399 5.76% 53,588,292
2007-08-07 2007-08-03 0.890 67,373,178 +1,375,344 5.72% 59,953,540
2007-08-06 2007-08-02 0.890 65,997,834 +498,858 5.60% 58,729,660
2007-08-03 2007-08-01 0.904 65,498,976 -153,281 5.56% 59,225,832
2007-08-02 2007-07-31 0.962 65,652,257 -738,533 5.57% 63,133,603
2007-08-01 2007-07-30 0.947 66,390,790 -71,066 5.63% 62,890,911
2007-07-31 2007-07-27 0.933 66,461,856 +1,017,224 5.64% 62,004,318
2007-07-30 2007-07-26 1.005 65,444,632 +2,023,301 5.55% 65,751,881
2007-07-24 2007-07-20 1.019 63,421,331 +111,477 5.38% 64,629,354
2007-07-23 2007-07-19 0.976 63,309,854 -139,346 5.37% 61,789,735
2007-07-20 2007-07-18 0.990 63,449,200 -236,888 5.38% 62,836,408
2007-07-19 2007-07-17 0.976 63,686,088 -285,659 5.40% 62,156,936
2007-07-18 2007-07-16 0.933 63,971,747 -466,808 5.43% 59,681,218
2007-07-17 2007-07-13 0.962 64,438,555 -153,280 5.47% 61,966,463
2007-07-16 2007-07-12 0.990 64,591,835 -90,575 5.48% 63,968,008
2007-07-13 2007-07-11 0.976 64,682,410 -1,114,767 5.49% 63,129,335
2007-07-12 2007-07-10 1.019 65,797,177 -161,641 5.58% 67,050,454
2007-07-11 2007-07-09 0.933 65,958,818 -355,331 5.60% 61,535,018
2007-07-10 2007-07-06 0.804 66,314,149 +919,682 5.63% 53,300,384
2007-07-09 2007-07-05 0.818 65,394,467 +363,692 5.55% 53,499,777
2007-07-06 2007-07-04 0.761 65,030,775 +94,756 5.52% 49,468,747
2007-07-04 2007-06-29 0.696 64,936,019 -34,837 5.51% 45,202,610
2007-07-03 2007-06-28 0.710 64,970,856 +964,273 5.51% 46,159,373
2007-06-29 2007-06-27 0.682 64,006,583 -140,739 5.43% 43,636,948
2007-06-28 2007-06-26 0.710 64,147,322 +54,345 5.44% 45,574,283
2007-06-26 2007-06-22 64,092,977 5.44%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top