History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 5,532,000 | +0 | 0.53% | 1,078,740 |
| 2025-10-13 | 2025-10-09 | 0.213 | 5,532,000 | +0 | 0.53% | 1,178,316 |
| 2025-10-10 | 2025-10-08 | 0.196 | 5,532,000 | +0 | 0.53% | 1,084,272 |
| 2025-10-09 | 2025-10-06 | 0.194 | 5,532,000 | +0 | 0.53% | 1,073,208 |
| 2025-10-08 | 2025-10-03 | 0.194 | 5,532,000 | +0 | 0.53% | 1,073,208 |
| 2025-10-06 | 2025-10-02 | 0.198 | 5,532,000 | +0 | 0.53% | 1,095,336 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,532,000 | +0 | 0.53% | 1,211,508 |
| 2025-10-02 | 2025-09-29 | 0.227 | 5,532,000 | +0 | 0.53% | 1,255,764 |
| 2025-09-30 | 2025-09-26 | 0.180 | 5,532,000 | +0 | 0.53% | 995,760 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,532,000 | +0 | 0.53% | 912,780 |
| 2025-09-26 | 2025-09-24 | 0.178 | 5,532,000 | +0 | 0.53% | 984,696 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2025-09-24 | 2025-09-22 | 0.148 | 5,532,000 | +0 | 0.53% | 818,736 |
| 2025-09-23 | 2025-09-19 | 0.148 | 5,532,000 | +0 | 0.53% | 818,736 |
| 2025-09-22 | 2025-09-18 | 0.117 | 5,532,000 | +0 | 0.53% | 647,244 |
| 2025-09-19 | 2025-09-17 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-09-18 | 2025-09-16 | 0.118 | 5,532,000 | +0 | 0.53% | 652,776 |
| 2025-09-17 | 2025-09-15 | 0.118 | 5,532,000 | +0 | 0.53% | 652,776 |
| 2025-09-16 | 2025-09-12 | 0.118 | 5,532,000 | +0 | 0.53% | 652,776 |
| 2025-09-15 | 2025-09-11 | 0.118 | 5,532,000 | +0 | 0.53% | 652,776 |
| 2025-09-12 | 2025-09-10 | 0.115 | 5,532,000 | +0 | 0.53% | 636,180 |
| 2025-09-11 | 2025-09-09 | 0.115 | 5,532,000 | +0 | 0.53% | 636,180 |
| 2025-09-10 | 2025-09-08 | 0.115 | 5,532,000 | +0 | 0.53% | 636,180 |
| 2025-09-09 | 2025-09-05 | 0.115 | 5,532,000 | +0 | 0.53% | 636,180 |
| 2025-09-08 | 2025-09-04 | 0.115 | 5,532,000 | +0 | 0.53% | 636,180 |
| 2025-09-05 | 2025-09-03 | 0.117 | 5,532,000 | +0 | 0.53% | 647,244 |
| 2025-09-04 | 2025-09-02 | 0.117 | 5,532,000 | +0 | 0.53% | 647,244 |
| 2025-09-03 | 2025-09-01 | 0.121 | 5,532,000 | +0 | 0.53% | 669,372 |
| 2025-09-02 | 2025-08-29 | 0.124 | 5,532,000 | +0 | 0.53% | 685,968 |
| 2025-09-01 | 2025-08-28 | 0.124 | 5,532,000 | +0 | 0.53% | 685,968 |
| 2025-08-29 | 2025-08-27 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-08-28 | 2025-08-26 | 0.150 | 5,532,000 | +0 | 0.53% | 829,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 5,532,000 | +0 | 0.53% | 829,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 5,532,000 | +0 | 0.53% | 774,480 |
| 2025-08-25 | 2025-08-21 | 0.140 | 5,532,000 | +0 | 0.53% | 774,480 |
| 2025-08-22 | 2025-08-20 | 0.148 | 5,532,000 | +0 | 0.53% | 818,736 |
| 2025-08-21 | 2025-08-19 | 0.140 | 5,532,000 | +0 | 0.53% | 774,480 |
| 2025-08-20 | 2025-08-18 | 0.140 | 5,532,000 | +0 | 0.53% | 774,480 |
| 2025-08-19 | 2025-08-15 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-08-18 | 2025-08-14 | 0.094 | 5,532,000 | +0 | 0.53% | 520,008 |
| 2025-08-15 | 2025-08-13 | 0.089 | 5,532,000 | +0 | 0.53% | 492,348 |
| 2025-08-14 | 2025-08-12 | 0.089 | 5,532,000 | +0 | 0.53% | 492,348 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,532,000 | +0 | 0.53% | 497,880 |
| 2025-08-12 | 2025-08-08 | 0.083 | 5,532,000 | +0 | 0.53% | 459,156 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,532,000 | +0 | 0.53% | 514,476 |
| 2025-08-08 | 2025-08-06 | 0.093 | 5,532,000 | +0 | 0.53% | 514,476 |
| 2025-08-07 | 2025-08-05 | 0.093 | 5,532,000 | +0 | 0.53% | 514,476 |
| 2025-08-06 | 2025-08-04 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-08-04 | 2025-07-31 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-08-01 | 2025-07-30 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-07-31 | 2025-07-29 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-07-30 | 2025-07-28 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-07-29 | 2025-07-25 | 0.104 | 5,532,000 | +0 | 0.53% | 575,328 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,532,000 | +0 | 0.53% | 580,860 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,532,000 | +0 | 0.53% | 580,860 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,532,000 | +0 | 0.53% | 580,860 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,532,000 | +0 | 0.53% | 580,860 |
| 2025-07-22 | 2025-07-18 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-07-21 | 2025-07-17 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-07-18 | 2025-07-16 | 0.099 | 5,532,000 | +0 | 0.53% | 547,668 |
| 2025-07-17 | 2025-07-15 | 0.125 | 5,532,000 | +0 | 0.53% | 691,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-07-15 | 2025-07-11 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-07-14 | 2025-07-10 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-07-11 | 2025-07-09 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-07-10 | 2025-07-08 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-07-08 | 2025-07-04 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-07-07 | 2025-07-03 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-07-04 | 2025-07-02 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-07-03 | 2025-06-30 | 0.118 | 5,532,000 | +0 | 0.53% | 652,776 |
| 2025-07-02 | 2025-06-27 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 5,532,000 | +0 | 0.53% | 508,944 |
| 2025-06-11 | 2025-06-09 | 0.092 | 5,532,000 | +0 | 0.53% | 508,944 |
| 2025-06-10 | 2025-06-06 | 0.101 | 5,532,000 | +0 | 0.53% | 558,732 |
| 2025-06-09 | 2025-06-05 | 0.103 | 5,532,000 | +0 | 0.53% | 569,796 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,532,000 | +0 | 0.53% | 569,796 |
| 2025-06-05 | 2025-06-03 | 0.092 | 5,532,000 | +0 | 0.53% | 508,944 |
| 2025-06-04 | 2025-06-02 | 0.095 | 5,532,000 | +0 | 0.53% | 525,540 |
| 2025-06-03 | 2025-05-30 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-05-30 | 2025-05-28 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,532,000 | +0 | 0.53% | 542,136 |
| 2025-05-28 | 2025-05-26 | 0.115 | 5,532,000 | +0 | 0.53% | 636,180 |
| 2025-05-27 | 2025-05-23 | 0.095 | 5,532,000 | +0 | 0.53% | 525,540 |
| 2025-05-26 | 2025-05-22 | 0.103 | 5,532,000 | +0 | 0.53% | 569,796 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,532,000 | +0 | 0.53% | 580,860 |
| 2025-05-22 | 2025-05-20 | 0.077 | 5,532,000 | +0 | 0.53% | 425,964 |
| 2025-05-21 | 2025-05-19 | 0.077 | 5,532,000 | +0 | 0.53% | 425,964 |
| 2025-05-20 | 2025-05-16 | 0.067 | 5,532,000 | +0 | 0.53% | 370,644 |
| 2025-05-19 | 2025-05-15 | 0.071 | 5,532,000 | +0 | 0.53% | 392,772 |
| 2025-05-16 | 2025-05-14 | 0.076 | 5,532,000 | +0 | 0.53% | 420,432 |
| 2025-05-15 | 2025-05-13 | 0.081 | 5,532,000 | +0 | 0.53% | 448,092 |
| 2025-05-14 | 2025-05-12 | 0.107 | 5,532,000 | +0 | 0.53% | 591,924 |
| 2025-05-13 | 2025-05-09 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-05-12 | 2025-05-08 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-05-09 | 2025-05-07 | 0.077 | 5,532,000 | +0 | 0.53% | 425,964 |
| 2025-05-08 | 2025-05-06 | 0.071 | 5,532,000 | +0 | 0.53% | 392,772 |
| 2025-05-07 | 2025-05-02 | 0.066 | 5,532,000 | +0 | 0.53% | 365,112 |
| 2025-05-06 | 2025-04-30 | 0.066 | 5,532,000 | +0 | 0.53% | 365,112 |
| 2025-05-02 | 2025-04-29 | 0.062 | 5,532,000 | +0 | 0.53% | 342,984 |
| 2025-04-30 | 2025-04-28 | 0.080 | 5,532,000 | +0 | 0.53% | 442,560 |
| 2025-04-29 | 2025-04-25 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-28 | 2025-04-24 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-25 | 2025-04-23 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-24 | 2025-04-22 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-23 | 2025-04-17 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-22 | 2025-04-16 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-17 | 2025-04-15 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-16 | 2025-04-14 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-15 | 2025-04-11 | 0.097 | 5,532,000 | +0 | 0.53% | 536,604 |
| 2025-04-14 | 2025-04-10 | 0.092 | 5,532,000 | +0 | 0.53% | 508,944 |
| 2025-04-11 | 2025-04-09 | 0.092 | 5,532,000 | +0 | 0.53% | 508,944 |
| 2025-04-10 | 2025-04-08 | 0.083 | 5,532,000 | +0 | 0.53% | 459,156 |
| 2025-04-09 | 2025-04-07 | 0.083 | 5,532,000 | +0 | 0.53% | 459,156 |
| 2025-04-08 | 2025-04-03 | 0.086 | 5,532,000 | +0 | 0.53% | 475,752 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,532,000 | +0 | 0.53% | 475,752 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,532,000 | +0 | 0.53% | 475,752 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,532,000 | +0 | 0.53% | 475,752 |
| 2025-04-01 | 2025-03-28 | 0.078 | 5,532,000 | +0 | 0.53% | 431,496 |
| 2025-03-31 | 2025-03-27 | 0.104 | 5,532,000 | +0 | 0.53% | 575,328 |
| 2025-03-28 | 2025-03-26 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-27 | 2025-03-25 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-26 | 2025-03-24 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-25 | 2025-03-21 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-24 | 2025-03-20 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-21 | 2025-03-19 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-20 | 2025-03-18 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-19 | 2025-03-17 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-18 | 2025-03-14 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-17 | 2025-03-13 | 0.101 | 5,532,000 | +0 | 0.53% | 558,732 |
| 2025-03-14 | 2025-03-12 | 0.101 | 5,532,000 | +0 | 0.53% | 558,732 |
| 2025-03-13 | 2025-03-11 | 0.101 | 5,532,000 | +0 | 0.53% | 558,732 |
| 2025-03-12 | 2025-03-10 | 0.101 | 5,532,000 | +0 | 0.53% | 558,732 |
| 2025-03-11 | 2025-03-07 | 0.101 | 5,532,000 | +0 | 0.53% | 558,732 |
| 2025-03-10 | 2025-03-06 | 0.110 | 5,532,000 | +0 | 0.53% | 608,520 |
| 2025-03-07 | 2025-03-05 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-03-06 | 2025-03-04 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-03-05 | 2025-03-03 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-03-04 | 2025-02-28 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-03-03 | 2025-02-27 | 0.111 | 5,532,000 | +0 | 0.53% | 614,052 |
| 2025-02-28 | 2025-02-26 | 0.109 | 5,532,000 | +0 | 0.53% | 602,988 |
| 2025-02-27 | 2025-02-25 | 0.100 | 5,532,000 | +0 | 0.53% | 553,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 5,532,000 | +0 | 0.53% | 569,796 |
| 2025-02-25 | 2025-02-21 | 0.124 | 5,532,000 | +0 | 0.53% | 685,968 |
| 2025-02-24 | 2025-02-20 | 0.117 | 5,532,000 | +0 | 0.53% | 647,244 |
| 2025-02-21 | 2025-02-19 | 0.117 | 5,532,000 | +0 | 0.53% | 647,244 |
| 2025-02-20 | 2025-02-18 | 0.117 | 5,532,000 | +0 | 0.53% | 647,244 |
| 2025-02-19 | 2025-02-17 | 0.124 | 5,532,000 | +0 | 0.53% | 685,968 |
| 2025-02-18 | 2025-02-14 | 0.129 | 5,532,000 | +0 | 0.53% | 713,628 |
| 2025-02-17 | 2025-02-13 | 0.131 | 5,532,000 | +0 | 0.53% | 724,692 |
| 2025-02-14 | 2025-02-12 | 0.123 | 5,532,000 | +0 | 0.53% | 680,436 |
| 2025-02-13 | 2025-02-11 | 0.120 | 5,532,000 | +0 | 0.53% | 663,840 |
| 2025-02-12 | 2025-02-10 | 0.134 | 5,532,000 | +0 | 0.53% | 741,288 |
| 2025-02-11 | 2025-02-07 | 0.134 | 5,532,000 | +0 | 0.53% | 741,288 |
| 2025-02-10 | 2025-02-06 | 0.134 | 5,532,000 | +0 | 0.53% | 741,288 |
| 2025-02-07 | 2025-02-05 | 0.135 | 5,532,000 | +0 | 0.53% | 746,820 |
| 2025-02-06 | 2025-02-04 | 0.135 | 5,532,000 | +0 | 0.53% | 746,820 |
| 2025-02-05 | 2025-02-03 | 0.135 | 5,532,000 | +0 | 0.53% | 746,820 |
| 2025-02-04 | 2025-01-28 | 0.134 | 5,532,000 | +0 | 0.53% | 741,288 |
| 2025-02-03 | 2025-01-24 | 0.129 | 5,532,000 | +0 | 0.53% | 713,628 |
| 2025-01-27 | 2025-01-23 | 0.127 | 5,532,000 | +0 | 0.53% | 702,564 |
| 2025-01-24 | 2025-01-22 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2025-01-23 | 2025-01-21 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2025-01-22 | 2025-01-20 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-01-21 | 2025-01-17 | 0.120 | 5,532,000 | +0 | 0.53% | 663,840 |
| 2025-01-20 | 2025-01-16 | 0.114 | 5,532,000 | +0 | 0.53% | 630,648 |
| 2025-01-17 | 2025-01-15 | 0.123 | 5,532,000 | +0 | 0.53% | 680,436 |
| 2025-01-16 | 2025-01-14 | 0.123 | 5,532,000 | +0 | 0.53% | 680,436 |
| 2025-01-15 | 2025-01-13 | 0.119 | 5,532,000 | +0 | 0.53% | 658,308 |
| 2025-01-14 | 2025-01-10 | 0.102 | 5,532,000 | +0 | 0.53% | 564,264 |
| 2025-01-13 | 2025-01-09 | 0.108 | 5,532,000 | +0 | 0.53% | 597,456 |
| 2025-01-10 | 2025-01-08 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-01-09 | 2025-01-07 | 0.116 | 5,532,000 | +0 | 0.53% | 641,712 |
| 2025-01-08 | 2025-01-06 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2025-01-07 | 2025-01-03 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2025-01-06 | 2025-01-02 | 0.129 | 5,532,000 | +0 | 0.53% | 713,628 |
| 2025-01-03 | 2024-12-31 | 0.129 | 5,532,000 | +0 | 0.53% | 713,628 |
| 2025-01-02 | 2024-12-27 | 0.125 | 5,532,000 | +0 | 0.53% | 691,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 5,532,000 | +0 | 0.53% | 691,500 |
| 2024-12-27 | 2024-12-20 | 0.128 | 5,532,000 | +0 | 0.53% | 708,096 |
| 2024-12-23 | 2024-12-19 | 0.128 | 5,532,000 | +0 | 0.53% | 708,096 |
| 2024-12-20 | 2024-12-18 | 0.128 | 5,532,000 | +0 | 0.53% | 708,096 |
| 2024-12-19 | 2024-12-17 | 0.125 | 5,532,000 | +0 | 0.53% | 691,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 5,532,000 | +0 | 0.53% | 708,096 |
| 2024-12-17 | 2024-12-13 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2024-12-16 | 2024-12-12 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2024-12-13 | 2024-12-11 | 0.129 | 5,532,000 | +0 | 0.53% | 713,628 |
| 2024-12-12 | 2024-12-10 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2024-12-11 | 2024-12-09 | 0.130 | 5,532,000 | +0 | 0.53% | 719,160 |
| 2024-12-10 | 2024-12-06 | 0.135 | 5,532,000 | +0 | 0.53% | 746,820 |
| 2024-12-09 | 2024-12-05 | 0.135 | 5,532,000 | +0 | 0.53% | 746,820 |
| 2024-12-06 | 2024-12-04 | 0.135 | 5,532,000 | +0 | 0.53% | 746,820 |
| 2024-12-05 | 2024-12-03 | 0.142 | 5,532,000 | +0 | 0.53% | 785,544 |
| 2024-12-04 | 2024-12-02 | 0.142 | 5,532,000 | +0 | 0.53% | 785,544 |
| 2024-12-03 | 2024-11-29 | 0.142 | 5,532,000 | +0 | 0.53% | 785,544 |
| 2024-12-02 | 2024-11-28 | 0.142 | 5,532,000 | +0 | 0.53% | 785,544 |
| 2024-11-29 | 2024-11-27 | 0.142 | 5,532,000 | +0 | 0.53% | 785,544 |
| 2024-11-28 | 2024-11-26 | 0.142 | 5,532,000 | +0 | 0.53% | 785,544 |
| 2024-11-27 | 2024-11-25 | 0.138 | 5,532,000 | +0 | 0.53% | 763,416 |
| 2024-11-26 | 2024-11-22 | 0.149 | 5,532,000 | +0 | 0.53% | 824,268 |
| 2024-11-25 | 2024-11-21 | 0.150 | 5,532,000 | +0 | 0.53% | 829,800 |
| 2024-11-22 | 2024-11-20 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-20 | 2024-11-18 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-19 | 2024-11-15 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-18 | 2024-11-14 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-15 | 2024-11-13 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-14 | 2024-11-12 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-13 | 2024-11-11 | 0.156 | 5,532,000 | +0 | 0.53% | 862,992 |
| 2024-11-12 | 2024-11-08 | 0.152 | 5,532,000 | +0 | 0.53% | 840,864 |
| 2024-11-11 | 2024-11-07 | 0.153 | 5,532,000 | +0 | 0.53% | 846,396 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,532,000 | +0 | 0.53% | 802,140 |
| 2024-11-07 | 2024-11-05 | 0.148 | 5,532,000 | +0 | 0.53% | 818,736 |
| 2024-11-06 | 2024-11-04 | 0.152 | 5,532,000 | +0 | 0.53% | 840,864 |
| 2024-11-05 | 2024-11-01 | 0.164 | 5,532,000 | +0 | 0.53% | 907,248 |
| 2024-11-04 | 2024-10-31 | 0.175 | 5,532,000 | +0 | 0.53% | 968,100 |
| 2024-11-01 | 2024-10-30 | 0.164 | 5,532,000 | +0 | 0.53% | 907,248 |
| 2024-10-31 | 2024-10-29 | 0.172 | 5,532,000 | +0 | 0.53% | 951,504 |
| 2024-10-30 | 2024-10-28 | 0.173 | 5,532,000 | +0 | 0.53% | 957,036 |
| 2024-10-29 | 2024-10-25 | 0.159 | 5,532,000 | +0 | 0.53% | 879,588 |
| 2024-10-28 | 2024-10-24 | 0.163 | 5,532,000 | +0 | 0.53% | 901,716 |
| 2024-10-25 | 2024-10-23 | 0.158 | 5,532,000 | +0 | 0.53% | 874,056 |
| 2024-10-24 | 2024-10-22 | 0.154 | 5,532,000 | +0 | 0.53% | 851,928 |
| 2024-10-23 | 2024-10-21 | 0.159 | 5,532,000 | +0 | 0.53% | 879,588 |
| 2024-10-22 | 2024-10-18 | 0.159 | 5,532,000 | +0 | 0.53% | 879,588 |
| 2024-10-21 | 2024-10-17 | 0.150 | 5,532,000 | +0 | 0.53% | 829,800 |
| 2024-10-18 | 2024-10-16 | 0.163 | 5,532,000 | +0 | 0.53% | 901,716 |
| 2024-10-17 | 2024-10-15 | 0.171 | 5,532,000 | +0 | 0.53% | 945,972 |
| 2024-10-16 | 2024-10-14 | 0.176 | 5,532,000 | +0 | 0.53% | 973,632 |
| 2024-10-15 | 2024-10-10 | 0.164 | 5,532,000 | +0 | 0.53% | 907,248 |
| 2024-10-14 | 2024-10-09 | 0.164 | 5,532,000 | +0 | 0.53% | 907,248 |
| 2024-10-10 | 2024-10-08 | 0.171 | 5,532,000 | +0 | 0.53% | 945,972 |
| 2024-10-09 | 2024-10-07 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-10-08 | 2024-10-04 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-10-07 | 2024-10-03 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-10-04 | 2024-10-02 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-10-03 | 2024-09-30 | 0.165 | 5,532,000 | +0 | 0.53% | 912,780 |
| 2024-10-02 | 2024-09-27 | 0.165 | 5,532,000 | +0 | 0.53% | 912,780 |
| 2024-09-30 | 2024-09-26 | 0.168 | 5,532,000 | +0 | 0.53% | 929,376 |
| 2024-09-27 | 2024-09-25 | 0.163 | 5,532,000 | +0 | 0.53% | 901,716 |
| 2024-09-26 | 2024-09-24 | 0.166 | 5,532,000 | +0 | 0.53% | 918,312 |
| 2024-09-25 | 2024-09-23 | 0.161 | 5,532,000 | +0 | 0.53% | 890,652 |
| 2024-09-24 | 2024-09-20 | 0.163 | 5,532,000 | +0 | 0.53% | 901,716 |
| 2024-09-23 | 2024-09-19 | 0.169 | 5,532,000 | +0 | 0.53% | 934,908 |
| 2024-09-20 | 2024-09-17 | 0.172 | 5,532,000 | +0 | 0.53% | 951,504 |
| 2024-09-19 | 2024-09-16 | 0.192 | 5,532,000 | +0 | 0.53% | 1,062,144 |
| 2024-09-17 | 2024-09-13 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-09-16 | 2024-09-12 | 0.172 | 5,532,000 | +0 | 0.53% | 951,504 |
| 2024-09-13 | 2024-09-11 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-09-12 | 2024-09-10 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-09-11 | 2024-09-09 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-09-10 | 2024-09-05 | 0.171 | 5,532,000 | +0 | 0.53% | 945,972 |
| 2024-09-09 | 2024-09-04 | 0.171 | 5,532,000 | +0 | 0.53% | 945,972 |
| 2024-09-05 | 2024-09-03 | 0.171 | 5,532,000 | +0 | 0.53% | 945,972 |
| 2024-09-04 | 2024-09-02 | 0.175 | 5,532,000 | +0 | 0.53% | 968,100 |
| 2024-09-03 | 2024-08-30 | 0.175 | 5,532,000 | +0 | 0.53% | 968,100 |
| 2024-09-02 | 2024-08-29 | 0.175 | 5,532,000 | +0 | 0.53% | 968,100 |
| 2024-08-30 | 2024-08-28 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-08-29 | 2024-08-27 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-08-28 | 2024-08-26 | 0.170 | 5,532,000 | +0 | 0.53% | 940,440 |
| 2024-08-27 | 2024-08-23 | 0.176 | 5,532,000 | +0 | 0.53% | 973,632 |
| 2024-08-26 | 2024-08-22 | 0.176 | 5,532,000 | +0 | 0.53% | 973,632 |
| 2024-08-23 | 2024-08-21 | 0.179 | 5,532,000 | +0 | 0.53% | 990,228 |
| 2024-08-22 | 2024-08-20 | 0.180 | 5,532,000 | +0 | 0.53% | 995,760 |
| 2024-08-21 | 2024-08-19 | 0.188 | 5,532,000 | +0 | 0.53% | 1,040,016 |
| 2024-08-20 | 2024-08-16 | 0.188 | 5,532,000 | +0 | 0.53% | 1,040,016 |
| 2024-08-19 | 2024-08-15 | 0.180 | 5,532,000 | +0 | 0.53% | 995,760 |
| 2024-08-16 | 2024-08-14 | 0.180 | 5,532,000 | +0 | 0.53% | 995,760 |
| 2024-08-15 | 2024-08-13 | 0.186 | 5,532,000 | +0 | 0.53% | 1,028,952 |
| 2024-08-14 | 2024-08-12 | 0.186 | 5,532,000 | +0 | 0.53% | 1,028,952 |
| 2024-08-13 | 2024-08-09 | 0.188 | 5,532,000 | +0 | 0.53% | 1,040,016 |
| 2024-08-12 | 2024-08-08 | 0.188 | 5,532,000 | +0 | 0.53% | 1,040,016 |
| 2024-08-09 | 2024-08-07 | 0.188 | 5,532,000 | +0 | 0.53% | 1,040,016 |
| 2024-08-08 | 2024-08-06 | 0.188 | 5,532,000 | +0 | 0.53% | 1,040,016 |
| 2024-08-07 | 2024-08-05 | 0.191 | 5,532,000 | +0 | 0.53% | 1,056,612 |
| 2024-08-06 | 2024-08-02 | 0.195 | 5,532,000 | +0 | 0.53% | 1,078,740 |
| 2024-08-05 | 2024-08-01 | 0.195 | 5,532,000 | +0 | 0.53% | 1,078,740 |
| 2024-08-02 | 2024-07-31 | 0.195 | 5,532,000 | +0 | 0.53% | 1,078,740 |
| 2024-08-01 | 2024-07-30 | 0.185 | 5,532,000 | +0 | 0.53% | 1,023,420 |
| 2024-07-31 | 2024-07-29 | 0.185 | 5,532,000 | +0 | 0.53% | 1,023,420 |
| 2024-07-30 | 2024-07-26 | 0.185 | 5,532,000 | +0 | 0.53% | 1,023,420 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,532,000 | +0 | 0.53% | 1,051,080 |
| 2024-07-26 | 2024-07-24 | 0.185 | 5,532,000 | +0 | 0.53% | 1,023,420 |
| 2024-07-25 | 2024-07-23 | 0.175 | 5,532,000 | +0 | 0.53% | 968,100 |
| 2024-07-24 | 2024-07-22 | 0.181 | 5,532,000 | +0 | 0.53% | 1,001,292 |
| 2024-07-23 | 2024-07-19 | 0.181 | 5,532,000 | +0 | 0.53% | 1,001,292 |
| 2024-07-22 | 2024-07-18 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-19 | 2024-07-17 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-18 | 2024-07-16 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-17 | 2024-07-15 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-16 | 2024-07-12 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-15 | 2024-07-11 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-12 | 2024-07-10 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-11 | 2024-07-09 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-10 | 2024-07-08 | 0.169 | 5,532,000 | +0 | 0.53% | 934,908 |
| 2024-07-09 | 2024-07-05 | 0.169 | 5,532,000 | +0 | 0.53% | 934,908 |
| 2024-07-08 | 2024-07-04 | 0.174 | 5,532,000 | +0 | 0.53% | 962,568 |
| 2024-07-05 | 2024-07-03 | 0.177 | 5,532,000 | +0 | 0.53% | 979,164 |
| 2024-07-04 | 2024-07-02 | 0.183 | 5,532,000 | +0 | 0.53% | 1,012,356 |
| 2024-07-03 | 2024-06-28 | 0.183 | 5,532,000 | +0 | 0.53% | 1,012,356 |
| 2024-07-02 | 2024-06-27 | 0.183 | 5,532,000 | +0 | 0.53% | 1,012,356 |
| 2024-06-28 | 2024-06-26 | 0.192 | 5,532,000 | +0 | 0.53% | 1,062,144 |
| 2024-06-27 | 2024-06-25 | 0.192 | 5,532,000 | +0 | 0.53% | 1,062,144 |
| 2024-06-26 | 2024-06-24 | 0.192 | 5,532,000 | +0 | 0.53% | 1,062,144 |
| 2024-06-25 | 2024-06-21 | 0.192 | 5,532,000 | +0 | 0.53% | 1,062,144 |
| 2024-06-24 | 2024-06-20 | 0.202 | 5,532,000 | +0 | 0.53% | 1,117,464 |
| 2024-06-21 | 2024-06-19 | 0.202 | 5,532,000 | +0 | 0.53% | 1,117,464 |
| 2024-06-20 | 2024-06-18 | 0.202 | 5,532,000 | +0 | 0.53% | 1,117,464 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,532,000 | +0 | 0.53% | 1,095,336 |
| 2024-06-18 | 2024-06-14 | 0.198 | 5,532,000 | +0 | 0.53% | 1,095,336 |
| 2024-06-17 | 2024-06-13 | 0.200 | 5,532,000 | +0 | 0.53% | 1,106,400 |
| 2024-06-14 | 2024-06-12 | 0.204 | 5,532,000 | +0 | 0.53% | 1,128,528 |
| 2024-06-13 | 2024-06-11 | 0.205 | 5,532,000 | +0 | 0.53% | 1,134,060 |
| 2024-06-12 | 2024-06-07 | 0.228 | 5,532,000 | +0 | 0.53% | 1,261,296 |
| 2024-06-11 | 2024-06-06 | 0.228 | 5,532,000 | +0 | 0.53% | 1,261,296 |
| 2024-06-07 | 2024-06-05 | 0.228 | 5,532,000 | +0 | 0.53% | 1,261,296 |
| 2024-06-06 | 2024-06-04 | 0.228 | 5,532,000 | +0 | 0.53% | 1,261,296 |
| 2024-06-05 | 2024-06-03 | 0.228 | 5,532,000 | +0 | 0.53% | 1,261,296 |
| 2024-06-04 | 2024-05-31 | 0.228 | 5,532,000 | +0 | 0.53% | 1,261,296 |
| 2024-06-03 | 2024-05-30 | 0.214 | 5,532,000 | +0 | 0.53% | 1,183,848 |
| 2024-05-31 | 2024-05-29 | 0.214 | 5,532,000 | +0 | 0.53% | 1,183,848 |
| 2024-05-30 | 2024-05-28 | 0.214 | 5,532,000 | +0 | 0.53% | 1,183,848 |
| 2024-05-29 | 2024-05-27 | 0.227 | 5,532,000 | +0 | 0.53% | 1,255,764 |
| 2024-05-28 | 2024-05-24 | 0.227 | 5,532,000 | +0 | 0.53% | 1,255,764 |
| 2024-05-27 | 2024-05-23 | 0.227 | 5,532,000 | +0 | 0.53% | 1,255,764 |
| 2024-05-24 | 2024-05-22 | 0.211 | 5,532,000 | +0 | 0.53% | 1,167,252 |
| 2024-05-23 | 2024-05-21 | 0.200 | 5,532,000 | +0 | 0.53% | 1,106,400 |
| 2024-05-22 | 2024-05-20 | 0.200 | 5,532,000 | +0 | 0.53% | 1,106,400 |
| 2024-05-21 | 2024-05-17 | 0.199 | 5,532,000 | +0 | 0.53% | 1,100,868 |
| 2024-05-20 | 2024-05-16 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-05-17 | 2024-05-14 | 0.210 | 5,532,000 | +0 | 0.53% | 1,161,720 |
| 2024-05-16 | 2024-05-13 | 0.210 | 5,532,000 | +0 | 0.53% | 1,161,720 |
| 2024-05-14 | 2024-05-10 | 0.210 | 5,532,000 | +0 | 0.53% | 1,161,720 |
| 2024-05-13 | 2024-05-09 | 0.207 | 5,532,000 | +0 | 0.53% | 1,145,124 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,532,000 | +0 | 0.53% | 1,145,124 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,532,000 | +0 | 0.53% | 1,327,680 |
| 2024-05-08 | 2024-05-06 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-05-07 | 2024-05-03 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-05-06 | 2024-05-02 | 0.216 | 5,532,000 | +0 | 0.53% | 1,194,912 |
| 2024-05-03 | 2024-04-30 | 0.210 | 5,532,000 | +0 | 0.53% | 1,161,720 |
| 2024-05-02 | 2024-04-29 | 0.219 | 5,532,000 | +0 | 0.53% | 1,211,508 |
| 2024-04-30 | 2024-04-26 | 0.221 | 5,532,000 | +0 | 0.53% | 1,222,572 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,532,000 | +0 | 0.53% | 1,106,400 |
| 2024-04-26 | 2024-04-24 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-04-25 | 2024-04-23 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-04-24 | 2024-04-22 | 0.210 | 5,532,000 | +0 | 0.53% | 1,161,720 |
| 2024-04-23 | 2024-04-19 | 0.224 | 5,532,000 | +0 | 0.53% | 1,239,168 |
| 2024-04-22 | 2024-04-18 | 0.224 | 5,532,000 | +0 | 0.53% | 1,239,168 |
| 2024-04-19 | 2024-04-17 | 0.225 | 5,532,000 | +0 | 0.53% | 1,244,700 |
| 2024-04-18 | 2024-04-16 | 0.225 | 5,532,000 | +0 | 0.53% | 1,244,700 |
| 2024-04-17 | 2024-04-15 | 0.225 | 5,532,000 | +0 | 0.53% | 1,244,700 |
| 2024-04-16 | 2024-04-12 | 0.230 | 5,532,000 | +0 | 0.53% | 1,272,360 |
| 2024-04-15 | 2024-04-11 | 0.230 | 5,532,000 | +0 | 0.53% | 1,272,360 |
| 2024-04-12 | 2024-04-10 | 0.230 | 5,532,000 | +0 | 0.53% | 1,272,360 |
| 2024-04-11 | 2024-04-09 | 0.224 | 5,532,000 | +0 | 0.53% | 1,239,168 |
| 2024-04-10 | 2024-04-08 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-04-09 | 2024-04-05 | 0.203 | 5,532,000 | +0 | 0.53% | 1,122,996 |
| 2024-04-08 | 2024-04-03 | 0.198 | 5,532,000 | +0 | 0.53% | 1,095,336 |
| 2024-04-05 | 2024-04-02 | 0.202 | 5,532,000 | +0 | 0.53% | 1,117,464 |
| 2024-04-03 | 2024-03-28 | 0.202 | 5,532,000 | +0 | 0.53% | 1,117,464 |
| 2024-04-02 | 2024-03-27 | 0.220 | 5,532,000 | +0 | 0.53% | 1,217,040 |
| 2024-03-28 | 2024-03-26 | 0.220 | 5,532,000 | +0 | 0.53% | 1,217,040 |
| 2024-03-27 | 2024-03-25 | 0.220 | 5,532,000 | +0 | 0.53% | 1,217,040 |
| 2024-03-26 | 2024-03-22 | 0.215 | 5,532,000 | +0 | 0.53% | 1,189,380 |
| 2024-03-25 | 2024-03-21 | 0.231 | 5,532,000 | +0 | 0.53% | 1,277,892 |
| 2024-03-22 | 2024-03-20 | 0.242 | 5,532,000 | +0 | 0.53% | 1,338,744 |
| 2024-03-21 | 2024-03-19 | 0.243 | 5,532,000 | +0 | 0.53% | 1,344,276 |
| 2024-03-20 | 2024-03-18 | 0.244 | 5,532,000 | +0 | 0.53% | 1,349,808 |
| 2024-03-19 | 2024-03-15 | 0.246 | 5,532,000 | +0 | 0.53% | 1,360,872 |
| 2024-03-18 | 2024-03-14 | 0.248 | 5,532,000 | +0 | 0.53% | 1,371,936 |
| 2024-03-15 | 2024-03-13 | 0.248 | 5,532,000 | +0 | 0.53% | 1,371,936 |
| 2024-03-14 | 2024-03-12 | 0.248 | 5,532,000 | +0 | 0.53% | 1,371,936 |
| 2024-03-13 | 2024-03-11 | 0.250 | 5,532,000 | +0 | 0.53% | 1,383,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-03-11 | 2024-03-07 | 0.245 | 5,532,000 | +0 | 0.53% | 1,355,340 |
| 2024-03-08 | 2024-03-06 | 0.247 | 5,532,000 | +0 | 0.53% | 1,366,404 |
| 2024-03-07 | 2024-03-05 | 0.247 | 5,532,000 | +0 | 0.53% | 1,366,404 |
| 2024-03-06 | 2024-03-04 | 0.242 | 5,532,000 | +0 | 0.53% | 1,338,744 |
| 2024-03-05 | 2024-03-01 | 0.240 | 5,532,000 | +0 | 0.53% | 1,327,680 |
| 2024-03-04 | 2024-02-29 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-03-01 | 2024-02-28 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-02-29 | 2024-02-27 | 0.250 | 5,532,000 | +0 | 0.53% | 1,383,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-02-27 | 2024-02-23 | 0.246 | 5,532,000 | +0 | 0.53% | 1,360,872 |
| 2024-02-26 | 2024-02-22 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-02-23 | 2024-02-21 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-02-22 | 2024-02-20 | 0.260 | 5,532,000 | +0 | 0.53% | 1,438,320 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,532,000 | +0 | 0.53% | 1,438,320 |
| 2024-02-20 | 2024-02-16 | 0.260 | 5,532,000 | +0 | 0.53% | 1,438,320 |
| 2024-02-19 | 2024-02-15 | 0.240 | 5,532,000 | +0 | 0.53% | 1,327,680 |
| 2024-02-16 | 2024-02-14 | 0.230 | 5,532,000 | +0 | 0.53% | 1,272,360 |
| 2024-02-15 | 2024-02-09 | 0.230 | 5,532,000 | +0 | 0.53% | 1,272,360 |
| 2024-02-14 | 2024-02-07 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5,532,000 | +0 | 0.53% | 1,288,956 |
| 2024-02-07 | 2024-02-05 | 0.244 | 5,532,000 | +0 | 0.53% | 1,349,808 |
| 2024-02-06 | 2024-02-02 | 0.240 | 5,532,000 | +0 | 0.53% | 1,327,680 |
| 2024-02-05 | 2024-02-01 | 0.246 | 5,532,000 | +0 | 0.53% | 1,360,872 |
| 2024-02-02 | 2024-01-31 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-02-01 | 2024-01-30 | 0.265 | 5,532,000 | +0 | 0.53% | 1,465,980 |
| 2024-01-31 | 2024-01-29 | 0.255 | 5,532,000 | +0 | 0.53% | 1,410,660 |
| 2024-01-30 | 2024-01-26 | 0.250 | 5,532,000 | +0 | 0.53% | 1,383,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 5,532,000 | +0 | 0.53% | 1,383,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 5,532,000 | +0 | 0.53% | 1,377,468 |
| 2024-01-25 | 2024-01-23 | 0.243 | 5,532,000 | +0 | 0.53% | 1,344,276 |
| 2024-01-24 | 2024-01-22 | 0.246 | 5,532,000 | +0 | 0.53% | 1,360,872 |
| 2024-01-23 | 2024-01-19 | 0.246 | 5,532,000 | +0 | 0.53% | 1,360,872 |
| 2024-01-22 | 2024-01-18 | 0.246 | 5,532,000 | +0 | 0.53% | 1,360,872 |
| 2024-01-19 | 2024-01-17 | 0.235 | 5,532,000 | +0 | 0.53% | 1,300,020 |
| 2024-01-18 | 2024-01-16 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-16 | 2024-01-12 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2024-01-15 | 2024-01-11 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2024-01-12 | 2024-01-10 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2024-01-11 | 2024-01-09 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2024-01-10 | 2024-01-08 | 0.290 | 5,532,000 | +0 | 0.63% | 1,604,280 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-12-08 | 2023-12-06 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-12-07 | 2023-12-05 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-12-06 | 2023-12-04 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-12-04 | 2023-11-30 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-12-01 | 2023-11-29 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-11-30 | 2023-11-28 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-11-29 | 2023-11-27 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-11-28 | 2023-11-24 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-11-27 | 2023-11-23 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-11-24 | 2023-11-22 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-11-23 | 2023-11-21 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-11-22 | 2023-11-20 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-11-21 | 2023-11-17 | 0.243 | 5,532,000 | +0 | 0.63% | 1,344,276 |
| 2023-11-20 | 2023-11-16 | 0.243 | 5,532,000 | +0 | 0.63% | 1,344,276 |
| 2023-11-17 | 2023-11-15 | 0.243 | 5,532,000 | +0 | 0.63% | 1,344,276 |
| 2023-11-16 | 2023-11-14 | 0.243 | 5,532,000 | +0 | 0.63% | 1,344,276 |
| 2023-11-15 | 2023-11-13 | 0.244 | 5,532,000 | +0 | 0.63% | 1,349,808 |
| 2023-11-14 | 2023-11-10 | 0.244 | 5,532,000 | +0 | 0.63% | 1,349,808 |
| 2023-11-13 | 2023-11-09 | 0.244 | 5,532,000 | +0 | 0.63% | 1,349,808 |
| 2023-11-10 | 2023-11-08 | 0.244 | 5,532,000 | +0 | 0.63% | 1,349,808 |
| 2023-11-09 | 2023-11-07 | 0.245 | 5,532,000 | +0 | 0.63% | 1,355,340 |
| 2023-11-08 | 2023-11-06 | 0.245 | 5,532,000 | +0 | 0.63% | 1,355,340 |
| 2023-11-07 | 2023-11-03 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-11-06 | 2023-11-02 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-11-03 | 2023-11-01 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-11-02 | 2023-10-31 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-11-01 | 2023-10-30 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-31 | 2023-10-27 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-30 | 2023-10-26 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-27 | 2023-10-25 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-26 | 2023-10-24 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-25 | 2023-10-20 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-24 | 2023-10-19 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-20 | 2023-10-18 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-19 | 2023-10-17 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-18 | 2023-10-16 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-17 | 2023-10-13 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-16 | 2023-10-12 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-13 | 2023-10-11 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-10-12 | 2023-10-10 | 0.246 | 5,532,000 | +0 | 0.63% | 1,360,872 |
| 2023-10-11 | 2023-10-09 | 0.246 | 5,532,000 | +0 | 0.63% | 1,360,872 |
| 2023-10-10 | 2023-10-06 | 0.246 | 5,532,000 | +0 | 0.63% | 1,360,872 |
| 2023-10-09 | 2023-10-05 | 0.246 | 5,532,000 | +0 | 0.63% | 1,360,872 |
| 2023-10-06 | 2023-10-04 | 0.246 | 5,532,000 | +0 | 0.63% | 1,360,872 |
| 2023-10-05 | 2023-10-03 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-10-04 | 2023-09-29 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-10-03 | 2023-09-28 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-29 | 2023-09-27 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-09-28 | 2023-09-26 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-27 | 2023-09-25 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-26 | 2023-09-22 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-25 | 2023-09-21 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-22 | 2023-09-20 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-21 | 2023-09-19 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-19 | 2023-09-15 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-18 | 2023-09-14 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-15 | 2023-09-13 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-14 | 2023-09-12 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-13 | 2023-09-11 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-12 | 2023-09-07 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-09-11 | 2023-09-06 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-09-07 | 2023-09-05 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-09-06 | 2023-09-04 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-09-05 | 2023-08-31 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-09-04 | 2023-08-30 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-08-31 | 2023-08-29 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-08-30 | 2023-08-28 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-08-29 | 2023-08-25 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-08-28 | 2023-08-24 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-08-25 | 2023-08-23 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-08-24 | 2023-08-22 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-08-23 | 2023-08-21 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-08-22 | 2023-08-18 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-08-02 | 2023-07-31 | 0.245 | 5,532,000 | +0 | 0.63% | 1,355,340 |
| 2023-08-01 | 2023-07-28 | 0.245 | 5,532,000 | +0 | 0.63% | 1,355,340 |
| 2023-07-31 | 2023-07-27 | 0.245 | 5,532,000 | +0 | 0.63% | 1,355,340 |
| 2023-07-28 | 2023-07-26 | 0.243 | 5,532,000 | +0 | 0.63% | 1,344,276 |
| 2023-07-27 | 2023-07-25 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-07-26 | 2023-07-24 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-07-25 | 2023-07-21 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-07-24 | 2023-07-20 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2023-07-21 | 2023-07-19 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2023-07-20 | 2023-07-18 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2023-07-19 | 2023-07-14 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2023-07-18 | 2023-07-13 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2023-07-14 | 2023-07-12 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2023-07-13 | 2023-07-11 | 0.239 | 5,532,000 | +0 | 0.63% | 1,322,148 |
| 2023-07-12 | 2023-07-10 | 0.239 | 5,532,000 | +0 | 0.63% | 1,322,148 |
| 2023-07-11 | 2023-07-07 | 0.239 | 5,532,000 | +0 | 0.63% | 1,322,148 |
| 2023-07-10 | 2023-07-06 | 0.239 | 5,532,000 | +0 | 0.63% | 1,322,148 |
| 2023-07-07 | 2023-07-05 | 0.244 | 5,532,000 | +0 | 0.63% | 1,349,808 |
| 2023-07-06 | 2023-07-04 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-07-04 | 2023-06-30 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-07-03 | 2023-06-29 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-06-30 | 2023-06-28 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-06-29 | 2023-06-27 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-06-28 | 2023-06-26 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-06-27 | 2023-06-23 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-26 | 2023-06-21 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-23 | 2023-06-20 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-21 | 2023-06-19 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-20 | 2023-06-16 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-19 | 2023-06-15 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-16 | 2023-06-14 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-15 | 2023-06-13 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-14 | 2023-06-12 | 0.275 | 5,532,000 | +0 | 0.63% | 1,521,300 |
| 2023-06-13 | 2023-06-09 | 0.240 | 5,532,000 | +0 | 0.63% | 1,327,680 |
| 2023-06-12 | 2023-06-08 | 0.220 | 5,532,000 | +0 | 0.63% | 1,217,040 |
| 2023-06-09 | 2023-06-07 | 0.200 | 5,532,000 | +0 | 0.63% | 1,106,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 5,532,000 | +0 | 0.63% | 1,106,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 5,532,000 | +0 | 0.63% | 1,106,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 5,532,000 | +0 | 0.63% | 1,106,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 5,532,000 | +0 | 0.63% | 1,106,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 5,532,000 | +0 | 0.63% | 1,106,400 |
| 2023-06-01 | 2023-05-30 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-31 | 2023-05-29 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-30 | 2023-05-25 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-29 | 2023-05-24 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-25 | 2023-05-23 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-24 | 2023-05-22 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-23 | 2023-05-19 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-22 | 2023-05-18 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-19 | 2023-05-17 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-18 | 2023-05-16 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-17 | 2023-05-15 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-16 | 2023-05-12 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-15 | 2023-05-11 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-12 | 2023-05-10 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-11 | 2023-05-09 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-10 | 2023-05-08 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-09 | 2023-05-05 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-08 | 2023-05-04 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-05 | 2023-05-03 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-04 | 2023-05-02 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-03 | 2023-04-28 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-05-02 | 2023-04-27 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-04-28 | 2023-04-26 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-04-27 | 2023-04-25 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-04-26 | 2023-04-24 | 0.206 | 5,532,000 | +0 | 0.63% | 1,139,592 |
| 2023-04-25 | 2023-04-21 | 0.212 | 5,532,000 | +0 | 0.63% | 1,172,784 |
| 2023-04-24 | 2023-04-20 | 0.226 | 5,532,000 | +0 | 0.63% | 1,250,232 |
| 2023-04-21 | 2023-04-19 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-04-19 | 2023-04-17 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-04-18 | 2023-04-14 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-04-17 | 2023-04-13 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-04-14 | 2023-04-12 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2023-04-13 | 2023-04-11 | 0.214 | 5,532,000 | +0 | 0.63% | 1,183,848 |
| 2023-04-12 | 2023-04-06 | 0.214 | 5,532,000 | +0 | 0.63% | 1,183,848 |
| 2023-04-11 | 2023-04-04 | 0.214 | 5,532,000 | +0 | 0.63% | 1,183,848 |
| 2023-04-06 | 2023-04-03 | 0.235 | 5,532,000 | +0 | 0.63% | 1,300,020 |
| 2023-04-04 | 2023-03-31 | 0.229 | 5,532,000 | +0 | 0.63% | 1,266,828 |
| 2023-04-03 | 2023-03-30 | 0.229 | 5,532,000 | +0 | 0.63% | 1,266,828 |
| 2023-03-31 | 2023-03-29 | 0.229 | 5,532,000 | +0 | 0.63% | 1,266,828 |
| 2023-03-30 | 2023-03-28 | 0.229 | 5,532,000 | +0 | 0.63% | 1,266,828 |
| 2023-03-29 | 2023-03-27 | 0.229 | 5,532,000 | +0 | 0.63% | 1,266,828 |
| 2023-03-28 | 2023-03-24 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-03-27 | 2023-03-23 | 0.234 | 5,532,000 | +0 | 0.63% | 1,294,488 |
| 2023-03-24 | 2023-03-22 | 0.234 | 5,532,000 | +0 | 0.63% | 1,294,488 |
| 2023-03-23 | 2023-03-21 | 0.234 | 5,532,000 | +0 | 0.63% | 1,294,488 |
| 2023-03-22 | 2023-03-20 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-03-10 | 2023-03-08 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-03-09 | 2023-03-07 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-03-08 | 2023-03-06 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-03-07 | 2023-03-03 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-03-06 | 2023-03-02 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-03-03 | 2023-03-01 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-03-02 | 2023-02-28 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-03-01 | 2023-02-27 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-02-28 | 2023-02-24 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-02-27 | 2023-02-23 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-02-24 | 2023-02-22 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2023-02-23 | 2023-02-21 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-02-22 | 2023-02-20 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-02-21 | 2023-02-17 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-02-20 | 2023-02-16 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-02-17 | 2023-02-15 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-02-16 | 2023-02-14 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2023-02-15 | 2023-02-13 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-02-14 | 2023-02-10 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-02-13 | 2023-02-09 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-02-10 | 2023-02-08 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2023-02-09 | 2023-02-07 | 0.270 | 5,532,000 | +0 | 0.63% | 1,493,640 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-02-07 | 2023-02-03 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-02-06 | 2023-02-02 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-02-02 | 2023-01-31 | 0.225 | 5,532,000 | +0 | 0.63% | 1,244,700 |
| 2023-02-01 | 2023-01-30 | 0.245 | 5,532,000 | +0 | 0.63% | 1,355,340 |
| 2023-01-31 | 2023-01-27 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-01-30 | 2023-01-26 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-01-27 | 2023-01-20 | 0.247 | 5,532,000 | +0 | 0.63% | 1,366,404 |
| 2023-01-26 | 2023-01-19 | 0.226 | 5,532,000 | +0 | 0.63% | 1,250,232 |
| 2023-01-20 | 2023-01-18 | 0.226 | 5,532,000 | +0 | 0.63% | 1,250,232 |
| 2023-01-19 | 2023-01-17 | 0.221 | 5,532,000 | +0 | 0.63% | 1,222,572 |
| 2023-01-18 | 2023-01-16 | 0.221 | 5,532,000 | +0 | 0.63% | 1,222,572 |
| 2023-01-17 | 2023-01-13 | 0.215 | 5,532,000 | +0 | 0.63% | 1,189,380 |
| 2023-01-16 | 2023-01-12 | 0.228 | 5,532,000 | +0 | 0.63% | 1,261,296 |
| 2023-01-13 | 2023-01-11 | 0.223 | 5,532,000 | +0 | 0.63% | 1,233,636 |
| 2023-01-12 | 2023-01-10 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2023-01-11 | 2023-01-09 | 0.220 | 5,532,000 | +0 | 0.63% | 1,217,040 |
| 2023-01-10 | 2023-01-06 | 0.220 | 5,532,000 | +0 | 0.63% | 1,217,040 |
| 2023-01-09 | 2023-01-05 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-01-06 | 2023-01-04 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2023-01-05 | 2023-01-03 | 0.239 | 5,532,000 | +0 | 0.63% | 1,322,148 |
| 2023-01-04 | 2022-12-30 | 0.240 | 5,532,000 | +0 | 0.63% | 1,327,680 |
| 2023-01-03 | 2022-12-29 | 0.220 | 5,532,000 | +0 | 0.63% | 1,217,040 |
| 2022-12-30 | 2022-12-28 | 0.201 | 5,532,000 | +0 | 0.63% | 1,111,932 |
| 2022-12-29 | 2022-12-23 | 0.201 | 5,532,000 | +0 | 0.63% | 1,111,932 |
| 2022-12-28 | 2022-12-22 | 0.220 | 5,532,000 | +0 | 0.63% | 1,217,040 |
| 2022-12-23 | 2022-12-21 | 0.198 | 5,532,000 | +0 | 0.63% | 1,095,336 |
| 2022-12-22 | 2022-12-20 | 0.190 | 5,532,000 | +0 | 0.63% | 1,051,080 |
| 2022-12-21 | 2022-12-19 | 0.190 | 5,532,000 | +0 | 0.63% | 1,051,080 |
| 2022-12-20 | 2022-12-16 | 0.192 | 5,532,000 | +0 | 0.63% | 1,062,144 |
| 2022-12-19 | 2022-12-15 | 0.198 | 5,532,000 | +0 | 0.63% | 1,095,336 |
| 2022-12-16 | 2022-12-14 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2022-12-15 | 2022-12-13 | 0.210 | 5,532,000 | +0 | 0.63% | 1,161,720 |
| 2022-12-14 | 2022-12-12 | 0.199 | 5,532,000 | +0 | 0.63% | 1,100,868 |
| 2022-12-13 | 2022-12-09 | 0.202 | 5,532,000 | +0 | 0.63% | 1,117,464 |
| 2022-12-12 | 2022-12-08 | 0.213 | 5,532,000 | +0 | 0.63% | 1,178,316 |
| 2022-12-09 | 2022-12-07 | 0.205 | 5,532,000 | +0 | 0.63% | 1,134,060 |
| 2022-12-08 | 2022-12-06 | 0.205 | 5,532,000 | +0 | 0.63% | 1,134,060 |
| 2022-12-07 | 2022-12-05 | 0.215 | 5,532,000 | +0 | 0.63% | 1,189,380 |
| 2022-12-06 | 2022-12-02 | 0.218 | 5,532,000 | +0 | 0.63% | 1,205,976 |
| 2022-12-05 | 2022-12-01 | 0.214 | 5,532,000 | +0 | 0.63% | 1,183,848 |
| 2022-12-02 | 2022-11-30 | 0.221 | 5,532,000 | +0 | 0.63% | 1,222,572 |
| 2022-12-01 | 2022-11-29 | 0.221 | 5,532,000 | +0 | 0.63% | 1,222,572 |
| 2022-11-30 | 2022-11-28 | 0.209 | 5,532,000 | +0 | 0.63% | 1,156,188 |
| 2022-11-29 | 2022-11-25 | 0.226 | 5,532,000 | +0 | 0.63% | 1,250,232 |
| 2022-11-28 | 2022-11-24 | 0.232 | 5,532,000 | +0 | 0.63% | 1,283,424 |
| 2022-11-25 | 2022-11-23 | 0.240 | 5,532,000 | +0 | 0.63% | 1,327,680 |
| 2022-11-24 | 2022-11-22 | 0.240 | 5,532,000 | +0 | 0.63% | 1,327,680 |
| 2022-11-23 | 2022-11-21 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-11-22 | 2022-11-18 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-11-21 | 2022-11-17 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-11-18 | 2022-11-16 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-11-17 | 2022-11-15 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-11-16 | 2022-11-14 | 0.248 | 5,532,000 | +0 | 0.63% | 1,371,936 |
| 2022-11-15 | 2022-11-11 | 0.248 | 5,532,000 | +0 | 0.63% | 1,371,936 |
| 2022-11-14 | 2022-11-10 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-11-11 | 2022-11-09 | 0.233 | 5,532,000 | +0 | 0.63% | 1,288,956 |
| 2022-11-10 | 2022-11-08 | 0.233 | 5,532,000 | +0 | 0.63% | 1,288,956 |
| 2022-11-09 | 2022-11-07 | 0.236 | 5,532,000 | +0 | 0.63% | 1,305,552 |
| 2022-11-08 | 2022-11-04 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2022-11-07 | 2022-11-03 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2022-11-04 | 2022-11-02 | 0.242 | 5,532,000 | +0 | 0.63% | 1,338,744 |
| 2022-11-03 | 2022-11-01 | 0.233 | 5,532,000 | +0 | 0.63% | 1,288,956 |
| 2022-11-02 | 2022-10-31 | 0.233 | 5,532,000 | +0 | 0.63% | 1,288,956 |
| 2022-11-01 | 2022-10-28 | 0.241 | 5,532,000 | +0 | 0.63% | 1,333,212 |
| 2022-10-31 | 2022-10-27 | 0.249 | 5,532,000 | +0 | 0.63% | 1,377,468 |
| 2022-10-28 | 2022-10-26 | 0.237 | 5,532,000 | +0 | 0.63% | 1,311,084 |
| 2022-10-27 | 2022-10-25 | 0.232 | 5,532,000 | +0 | 0.63% | 1,283,424 |
| 2022-10-26 | 2022-10-24 | 0.249 | 5,532,000 | +0 | 0.63% | 1,377,468 |
| 2022-10-25 | 2022-10-21 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2022-10-24 | 2022-10-20 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-10-21 | 2022-10-19 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-10-20 | 2022-10-18 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2022-10-19 | 2022-10-17 | 0.249 | 5,532,000 | +0 | 0.63% | 1,377,468 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-10-17 | 2022-10-13 | 0.232 | 5,532,000 | +0 | 0.63% | 1,283,424 |
| 2022-10-14 | 2022-10-12 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-10-13 | 2022-10-11 | 0.229 | 5,532,000 | +0 | 0.63% | 1,266,828 |
| 2022-10-12 | 2022-10-10 | 0.246 | 5,532,000 | +0 | 0.63% | 1,360,872 |
| 2022-10-11 | 2022-10-07 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-10-10 | 2022-10-06 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-10-06 | 2022-10-03 | 0.285 | 5,532,000 | +0 | 0.63% | 1,576,620 |
| 2022-10-05 | 2022-09-30 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2022-10-03 | 2022-09-29 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-09-30 | 2022-09-28 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2022-09-29 | 2022-09-27 | 0.250 | 5,532,000 | +0 | 0.63% | 1,383,000 |
| 2022-09-28 | 2022-09-26 | 0.260 | 5,532,000 | +0 | 0.63% | 1,438,320 |
| 2022-09-27 | 2022-09-23 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2022-09-26 | 2022-09-22 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2022-09-23 | 2022-09-21 | 0.265 | 5,532,000 | +0 | 0.63% | 1,465,980 |
| 2022-09-22 | 2022-09-20 | 0.231 | 5,532,000 | +0 | 0.63% | 1,277,892 |
| 2022-09-21 | 2022-09-19 | 0.290 | 5,532,000 | +0 | 0.63% | 1,604,280 |
| 2022-09-20 | 2022-09-16 | 0.295 | 5,532,000 | +0 | 0.63% | 1,631,940 |
| 2022-09-19 | 2022-09-15 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-09-16 | 2022-09-14 | 0.255 | 5,532,000 | +0 | 0.63% | 1,410,660 |
| 2022-09-15 | 2022-09-13 | 0.240 | 5,532,000 | +0 | 0.63% | 1,327,680 |
| 2022-09-14 | 2022-09-09 | 0.231 | 5,532,000 | +0 | 0.63% | 1,277,892 |
| 2022-09-13 | 2022-09-08 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2022-09-09 | 2022-09-07 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2022-09-08 | 2022-09-06 | 0.230 | 5,532,000 | +0 | 0.63% | 1,272,360 |
| 2022-09-07 | 2022-09-05 | 0.231 | 5,532,000 | +0 | 0.63% | 1,277,892 |
| 2022-09-06 | 2022-09-02 | 0.233 | 5,532,000 | +0 | 0.63% | 1,288,956 |
| 2021-10-25 | 2021-10-21 | 0.185 | 5,532,000 | -40,000 | 0.63% | 1,023,420 |
| 2021-10-05 | 2021-09-30 | 0.290 | 5,572,000 | +40,000 | 0.63% | 1,615,880 |
| 2020-12-17 | 2020-12-15 | 0.290 | 5,532,000 | -176,000 | 0.63% | 1,604,280 |
| 2020-12-16 | 2020-12-14 | 0.235 | 5,708,000 | +176,000 | 0.65% | 1,341,380 |
| 2020-11-06 | 2020-11-04 | 0.170 | 5,532,000 | -200,000 | 0.71% | 940,440 |
| 2020-11-02 | 2020-10-29 | 0.190 | 5,732,000 | +200,000 | 0.74% | 1,089,080 |
| 2018-01-17 | 2018-01-15 | 1.175 | 5,532,000 | -664,000 | 0.71% | 6,500,100 |
| 2018-01-16 | 2018-01-12 | 1.115 | 6,196,000 | +156,000 | 0.80% | 6,908,540 |
| 2018-01-15 | 2018-01-11 | 1.115 | 6,040,000 | +136,000 | 0.78% | 6,734,600 |
| 2018-01-11 | 2018-01-09 | 1.125 | 5,904,000 | +64,000 | 0.76% | 6,642,000 |
| 2018-01-10 | 2018-01-08 | 1.125 | 5,840,000 | +12,000 | 0.75% | 6,570,000 |
| 2018-01-02 | 2017-12-28 | 1.195 | 5,828,000 | +96,000 | 0.75% | 6,964,460 |
| 2017-12-29 | 2017-12-27 | 1.210 | 5,732,000 | +200,000 | 0.74% | 6,935,720 |
| 2017-12-19 | 2017-12-15 | 1.165 | 5,532,000 | -572,000 | 0.71% | 6,444,780 |
| 2017-12-15 | 2017-12-13 | 1.185 | 6,104,000 | -500,000 | 0.79% | 7,233,240 |
| 2017-12-13 | 2017-12-11 | 1.140 | 6,604,000 | +284,000 | 0.85% | 7,528,560 |
| 2017-12-12 | 2017-12-08 | 1.215 | 6,320,000 | +16,000 | 0.82% | 7,678,800 |
| 2017-12-11 | 2017-12-07 | 1.200 | 6,304,000 | +772,000 | 0.81% | 7,564,800 |
| 2017-11-20 | 2017-11-16 | 1.235 | 5,532,000 | -640,000 | 0.71% | 6,832,020 |
| 2017-11-15 | 2017-11-13 | 1.250 | 6,172,000 | +440,000 | 0.80% | 7,715,000 |
| 2017-11-14 | 2017-11-10 | 1.275 | 5,732,000 | -200,000 | 0.74% | 7,308,300 |
| 2017-11-13 | 2017-11-09 | 1.250 | 5,932,000 | +44,000 | 0.77% | 7,415,000 |
| 2017-11-10 | 2017-11-08 | 1.300 | 5,888,000 | -208,000 | 0.76% | 7,654,400 |
| 2017-11-08 | 2017-11-06 | 1.250 | 6,096,000 | +164,000 | 0.79% | 7,620,000 |
| 2017-11-03 | 2017-11-01 | 1.275 | 5,932,000 | -360,000 | 0.77% | 7,563,300 |
| 2017-11-02 | 2017-10-31 | 1.250 | 6,292,000 | -100,000 | 0.81% | 7,865,000 |
| 2017-11-01 | 2017-10-30 | 1.225 | 6,392,000 | +28,000 | 0.83% | 7,830,200 |
| 2017-10-30 | 2017-10-26 | 1.185 | 6,364,000 | -432,000 | 0.82% | 7,541,340 |
| 2017-10-27 | 2017-10-25 | 1.230 | 6,796,000 | +172,000 | 0.88% | 8,359,080 |
| 2017-10-17 | 2017-10-13 | 1.215 | 6,624,000 | -792,000 | 0.86% | 8,048,160 |
| 2017-10-16 | 2017-10-12 | 1.175 | 7,416,000 | -208,000 | 0.96% | 8,713,800 |
| 2017-10-13 | 2017-10-11 | 1.205 | 7,624,000 | +96,000 | 0.99% | 9,186,920 |
| 2017-10-12 | 2017-10-10 | 0.990 | 7,528,000 | +292,000 | 0.97% | 7,452,720 |
| 2017-10-11 | 2017-10-09 | 0.975 | 7,236,000 | +116,000 | 0.93% | 7,055,100 |
| 2017-10-06 | 2017-10-03 | 0.980 | 7,120,000 | -6,000,000 | 0.92% | 6,977,600 |
| 2017-10-04 | 2017-09-29 | 0.965 | 13,120,000 | +184,000 | 1.70% | 12,660,800 |
| 2017-10-03 | 2017-09-28 | 0.960 | 12,936,000 | +212,000 | 1.67% | 12,418,560 |
| 2017-09-29 | 2017-09-27 | 0.985 | 12,724,000 | +228,000 | 1.64% | 12,533,140 |
| 2017-09-28 | 2017-09-26 | 0.990 | 12,496,000 | +204,000 | 1.61% | 12,371,040 |
| 2017-09-27 | 2017-09-25 | 0.990 | 12,292,000 | +140,000 | 1.59% | 12,169,080 |
| 2017-09-26 | 2017-09-22 | 0.995 | 12,152,000 | +4,000 | 1.57% | 12,091,240 |
| 2017-09-25 | 2017-09-21 | 0.995 | 12,148,000 | +28,000 | 1.57% | 12,087,260 |
| 2017-09-22 | 2017-09-20 | 1.020 | 12,120,000 | +1,448,000 | 1.57% | 12,362,400 |
| 2017-09-21 | 2017-09-19 | 0.925 | 10,672,000 | +104,000 | 1.38% | 9,871,600 |
| 2017-09-20 | 2017-09-18 | 0.945 | 10,568,000 | +96,000 | 1.37% | 9,986,760 |
| 2017-09-19 | 2017-09-15 | 0.930 | 10,472,000 | +340,000 | 1.35% | 9,738,960 |
| 2017-09-18 | 2017-09-14 | 0.945 | 10,132,000 | +68,000 | 1.31% | 9,574,740 |
| 2017-09-13 | 2017-09-11 | 0.965 | 10,064,000 | +476,000 | 1.30% | 9,711,760 |
| 2017-09-12 | 2017-09-08 | 0.710 | 9,588,000 | -9,648,000 | 1.24% | 6,807,480 |
| 2017-09-07 | 2017-09-05 | 0.980 | 19,236,000 | -176,000 | 2.49% | 18,851,280 |
| 2017-09-06 | 2017-09-04 | 0.990 | 19,412,000 | -172,000 | 2.51% | 19,217,880 |
| 2017-09-05 | 2017-09-01 | 1.010 | 19,584,000 | -204,000 | 2.53% | 19,779,840 |
| 2017-09-04 | 2017-08-31 | 1.045 | 19,788,000 | -20,000 | 2.56% | 20,678,460 |
| 2017-09-01 | 2017-08-30 | 1.055 | 19,808,000 | -444,000 | 2.56% | 20,897,440 |
| 2017-08-31 | 2017-08-29 | 1.070 | 20,252,000 | -236,000 | 2.62% | 21,669,640 |
| 2017-08-30 | 2017-08-28 | 1.065 | 20,488,000 | -152,000 | 2.65% | 21,819,720 |
| 2017-08-28 | 2017-08-24 | 1.065 | 20,640,000 | -40,000 | 2.67% | 21,981,600 |
| 2017-08-03 | 2017-08-01 | 1.090 | 20,680,000 | +288,000 | 2.80% | 22,541,200 |
| 2017-07-27 | 2017-07-25 | 1.100 | 20,392,000 | -92,000 | 2.76% | 22,431,200 |
| 2017-07-21 | 2017-07-19 | 1.090 | 20,484,000 | +92,000 | 2.78% | 22,327,560 |
| 2017-07-19 | 2017-07-17 | 1.175 | 20,392,000 | -228,000 | 2.76% | 23,960,600 |
| 2017-07-12 | 2017-07-10 | 1.110 | 20,620,000 | -12,000 | 2.79% | 22,888,200 |
| 2017-07-11 | 2017-07-07 | 1.145 | 20,632,000 | +40,000 | 2.80% | 23,623,640 |
| 2017-07-10 | 2017-07-06 | 1.110 | 20,592,000 | +132,000 | 2.79% | 22,857,120 |
| 2017-07-04 | 2017-06-30 | 1.045 | 20,460,000 | +160,000 | 2.77% | 21,380,700 |
| 2017-06-29 | 2017-06-27 | 1.110 | 20,300,000 | +32,000 | 2.75% | 22,533,000 |
| 2017-06-28 | 2017-06-26 | 1.120 | 20,268,000 | +76,000 | 2.75% | 22,700,160 |
| 2017-06-26 | 2017-06-22 | 1.120 | 20,192,000 | +176,000 | 2.74% | 22,615,040 |
| 2017-06-23 | 2017-06-21 | 1.125 | 20,016,000 | +84,000 | 2.71% | 22,518,000 |
| 2017-06-22 | 2017-06-20 | 1.120 | 19,932,000 | +240,000 | 2.70% | 22,323,840 |
| 2017-06-21 | 2017-06-19 | 1.115 | 19,692,000 | +160,000 | 2.67% | 21,956,580 |
| 2017-06-07 | 2017-06-05 | 1.150 | 19,532,000 | +124,000 | 2.65% | 22,461,800 |
| 2017-05-31 | 2017-05-26 | 1.195 | 19,408,000 | -48,000 | 2.63% | 23,192,560 |
| 2017-05-26 | 2017-05-24 | 1.190 | 19,456,000 | +164,000 | 2.64% | 23,152,640 |
| 2017-05-25 | 2017-05-23 | 1.200 | 19,292,000 | +268,000 | 2.61% | 23,150,400 |
| 2017-05-23 | 2017-05-19 | 1.200 | 19,024,000 | +16,000 | 2.58% | 22,828,800 |
| 2017-05-22 | 2017-05-18 | 1.195 | 19,008,000 | +12,000 | 2.58% | 22,714,560 |
| 2017-05-19 | 2017-05-17 | 1.200 | 18,996,000 | +2,144,000 | 2.57% | 22,795,200 |
| 2017-05-18 | 2017-05-16 | 1.200 | 16,852,000 | +2,572,000 | 2.28% | 20,222,400 |
| 2017-05-17 | 2017-05-15 | 1.195 | 14,280,000 | +652,000 | 1.93% | 17,064,600 |
| 2017-05-16 | 2017-05-12 | 1.225 | 13,628,000 | +5,304,000 | 1.85% | 16,694,300 |
| 2017-05-15 | 2017-05-11 | 1.170 | 8,324,000 | +600,000 | 1.13% | 9,739,080 |
| 2017-05-12 | 2017-05-10 | 1.135 | 7,724,000 | -3,600,000 | 1.05% | 8,766,740 |
| 2017-05-11 | 2017-05-09 | 1.115 | 11,324,000 | +280,000 | 1.53% | 12,626,260 |
| 2017-05-10 | 2017-05-08 | 1.075 | 11,044,000 | +16,000 | 1.50% | 11,872,300 |
| 2017-05-08 | 2017-05-04 | 0.990 | 11,028,000 | -96,000 | 1.49% | 10,917,720 |
| 2017-05-05 | 2017-05-02 | 0.900 | 11,124,000 | +424,000 | 1.51% | 10,011,600 |
| 2017-05-04 | 2017-04-28 | 0.895 | 10,700,000 | +200,000 | 1.45% | 9,576,500 |
| 2017-05-02 | 2017-04-27 | 0.880 | 10,500,000 | +36,000 | 1.42% | 9,240,000 |
| 2017-04-28 | 2017-04-26 | 0.865 | 10,464,000 | +48,000 | 1.42% | 9,051,360 |
| 2017-04-27 | 2017-04-25 | 0.860 | 10,416,000 | +420,000 | 1.41% | 8,957,760 |
| 2017-04-26 | 2017-04-24 | 0.855 | 9,996,000 | +836,000 | 1.35% | 8,546,580 |
| 2017-04-25 | 2017-04-21 | 0.835 | 9,160,000 | +4,500,000 | 1.24% | 7,648,600 |
| 2017-04-24 | 2017-04-20 | 0.835 | 4,660,000 | +120,000 | 0.63% | 3,891,100 |
| 2017-04-21 | 2017-04-19 | 0.830 | 4,540,000 | +144,000 | 0.62% | 3,768,200 |
| 2017-04-20 | 2017-04-18 | 0.845 | 4,396,000 | -8,304,000 | 0.60% | 3,714,620 |
| 2017-04-05 | 2017-03-31 | 0.950 | 12,700,000 | +184,000 | 1.72% | 12,065,000 |
| 2017-03-24 | 2017-03-22 | 1.030 | 12,516,000 | +10,160,000 | 1.70% | 12,891,480 |
| 2017-03-23 | 2017-03-21 | 1.030 | 2,356,000 | +128,000 | 0.32% | 2,426,680 |
| 2017-03-22 | 2017-03-20 | 1.025 | 2,228,000 | +124,000 | 0.30% | 2,283,700 |
| 2017-02-10 | 2017-02-08 | 1.105 | 2,104,000 | -77,000,000 | 0.30% | 2,324,920 |
| 2017-02-08 | 2017-02-06 | 1.175 | 79,104,000 | +88,000 | 11.24% | 92,947,200 |
| 2017-02-07 | 2017-02-03 | 1.115 | 79,016,000 | +100,000 | 11.22% | 88,102,840 |
| 2017-01-26 | 2017-01-24 | 1.195 | 78,916,000 | +128,000 | 11.21% | 94,304,620 |
| 2017-01-25 | 2017-01-23 | 1.150 | 78,788,000 | +112,000 | 11.19% | 90,606,200 |
| 2017-01-24 | 2017-01-20 | 1.150 | 78,676,000 | +156,000 | 11.18% | 90,477,400 |
| 2017-01-23 | 2017-01-19 | 1.180 | 78,520,000 | +184,000 | 11.15% | 92,653,600 |
| 2017-01-20 | 2017-01-18 | 1.195 | 78,336,000 | +76,000 | 11.13% | 93,611,520 |
| 2017-01-19 | 2017-01-17 | 1.205 | 78,260,000 | +184,000 | 11.12% | 94,303,300 |
| 2017-01-18 | 2017-01-16 | 1.190 | 78,076,000 | +144,000 | 11.09% | 92,910,440 |
| 2017-01-17 | 2017-01-13 | 1.180 | 77,932,000 | +228,000 | 11.07% | 91,959,760 |
| 2017-01-16 | 2017-01-12 | 1.190 | 77,704,000 | +3,720,000 | 11.04% | 92,467,760 |
| 2017-01-13 | 2017-01-11 | 1.100 | 73,984,000 | +52,000 | 10.51% | 81,382,400 |
| 2017-01-09 | 2017-01-05 | 1.150 | 73,932,000 | +3,400,000 | 10.50% | 85,021,800 |
| 2016-12-20 | 2016-12-16 | 1.220 | 70,532,000 | -20,000 | 10.02% | 86,049,040 |
| 2016-12-19 | 2016-12-15 | 1.210 | 70,552,000 | +70,000,000 | 10.02% | 85,367,920 |
| 2016-12-16 | 2016-12-14 | 1.190 | 552,000 | +20,000 | 0.08% | 656,880 |
| 2016-12-05 | 2016-12-01 | 1.210 | 532,000 | +400,000 | 0.08% | 643,720 |
| 2016-11-30 | 2016-11-28 | 1.200 | 132,000 | +32,000 | 0.02% | 158,400 |
| 2016-11-11 | 2016-11-09 | 1.625 | 100,000 | +20,000 | 0.01% | 162,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 80,000 | -80,000 | 0.01% | 134,000 |
| 2016-11-08 | 2016-11-04 | 1.275 | 160,000 | +80,000 | 0.02% | 204,000 |
| 2016-11-07 | 2016-11-03 | 1.275 | 80,000 | +40,000 | 0.01% | 102,000 |
| 2016-11-02 | 2016-10-31 | 1.400 | 40,000 | -20,000 | 0.01% | 56,000 |
| 2016-10-07 | 2016-10-05 | 1.225 | 60,000 | -96,000 | 0.01% | 73,500 |
| 2016-10-05 | 2016-10-03 | 1.200 | 156,000 | -4,000 | 0.02% | 187,200 |
| 2016-10-03 | 2016-09-29 | 1.215 | 160,000 | -60,000 | 0.02% | 194,400 |
| 2016-09-30 | 2016-09-28 | 1.275 | 220,000 | +100,000 | 0.03% | 280,500 |
| 2016-08-16 | 2016-08-12 | 1.275 | 120,000 | -60,000 | 0.02% | 153,000 |
| 2016-08-15 | 2016-08-11 | 1.300 | 180,000 | +20,000 | 0.03% | 234,000 |
| 2016-08-12 | 2016-08-10 | 1.400 | 160,000 | -12,000 | 0.02% | 224,000 |
| 2016-08-11 | 2016-08-09 | 1.425 | 172,000 | -20,000 | 0.02% | 245,100 |
| 2016-08-08 | 2016-08-04 | 1.275 | 192,000 | -20,000 | 0.03% | 244,800 |
| 2016-08-05 | 2016-08-03 | 1.205 | 212,000 | -12,000 | 0.03% | 255,460 |
| 2016-08-01 | 2016-07-28 | 1.235 | 224,000 | +12,000 | 0.03% | 276,640 |
| 2016-07-29 | 2016-07-27 | 1.200 | 212,000 | +12,000 | 0.03% | 254,400 |
| 2016-07-05 | 2016-06-30 | 1.300 | 200,000 | -20,000 | 0.03% | 260,000 |
| 2016-07-04 | 2016-06-29 | 1.325 | 220,000 | -8,000 | 0.03% | 291,500 |
| 2016-06-28 | 2016-06-24 | 1.375 | 228,000 | +28,000 | 0.03% | 313,500 |
| 2016-06-27 | 2016-06-23 | 1.400 | 200,000 | +20,000 | 0.03% | 280,000 |
| 2016-06-20 | 2016-06-16 | 1.525 | 180,000 | +180,000 | 0.03% | 274,500 |
| 2016-06-02 | 2016-05-31 | 1.525 | 0 | -16,000 | ||
| 2016-05-27 | 2016-05-25 | 4.860 | 16,000 | +12,000 | 0.00% | 77,760 |
| 2016-05-18 | 2016-05-16 | 5.340 | 4,000 | -8,000 | 0.00% | 21,360 |
| 2016-05-16 | 2016-05-12 | 5.180 | 12,000 | -24,000 | 0.01% | 62,160 |
| 2016-05-13 | 2016-05-11 | 5.320 | 36,000 | +28,000 | 0.02% | 191,520 |
| 2016-05-12 | 2016-05-10 | 5.160 | 8,000 | +4,000 | 0.00% | 41,280 |
| 2016-01-21 | 2016-01-19 | 5.660 | 4,000 | +4,000 | 0.00% | 22,640 |
| 2015-12-28 | 2015-12-22 | 5.900 | 0 | -2,000 | ||
| 2015-12-16 | 2015-12-14 | 5.800 | 2,000 | +2,000 | 0.00% | 11,600 |
| 2015-10-23 | 2015-10-20 | 7.700 | 0 | -14,000 | ||
| 2015-07-23 | 2015-07-21 | 3.500 | 14,000 | +14,000 | 0.01% | 49,000 |
| 2015-07-20 | 2015-07-16 | 3.360 | 0 | -10,000 | ||
| 2015-07-08 | 2015-07-06 | 1.780 | 10,000 | +10,000 | 0.01% | 17,800 |
| 2015-07-02 | 2015-06-29 | 2.300 | 0 | -6,000 | ||
| 2015-06-22 | 2015-06-18 | 2.600 | 6,000 | +6,000 | 0.00% | 15,600 |
| 2015-06-15 | 2015-06-11 | 2.420 | 0 | -18,000 | ||
| 2015-06-05 | 2015-06-03 | 2.520 | 18,000 | +18,000 | 0.01% | 45,360 |
| 2015-06-04 | 2015-06-02 | 2.760 | 0 | -130,000 | ||
| 2015-06-03 | 2015-06-01 | 2.460 | 130,000 | -100,000 | 0.07% | 319,800 |
| 2015-06-02 | 2015-05-29 | 2.360 | 230,000 | -126,000 | 0.13% | 542,800 |
| 2015-06-01 | 2015-05-28 | 2.340 | 356,000 | -100,000 | 0.20% | 833,040 |
| 2015-05-14 | 2015-05-12 | 2.280 | 456,000 | -20,000 | 0.26% | 1,039,680 |
| 2015-05-12 | 2015-05-08 | 2.260 | 476,000 | +20,000 | 0.27% | 1,075,760 |
| 2015-05-11 | 2015-05-07 | 2.180 | 456,000 | -28,000 | 0.26% | 994,080 |
| 2015-05-06 | 2015-05-04 | 2.360 | 484,000 | +4,000 | 0.27% | 1,142,240 |
| 2015-05-05 | 2015-04-30 | 2.320 | 480,000 | -2,000 | 0.27% | 1,113,600 |
| 2015-05-04 | 2015-04-29 | 2.380 | 482,000 | +20,000 | 0.27% | 1,147,160 |
| 2015-04-30 | 2015-04-28 | 2.500 | 462,000 | +6,000 | 0.26% | 1,155,000 |
| 2015-04-27 | 2015-04-23 | 2.420 | 456,000 | +6,000 | 0.26% | 1,103,520 |
| 2015-04-23 | 2015-04-21 | 2.400 | 450,000 | -6,000 | 0.26% | 1,080,000 |
| 2015-04-22 | 2015-04-20 | 2.380 | 456,000 | -6,000 | 0.26% | 1,085,280 |
| 2015-04-21 | 2015-04-17 | 2.340 | 462,000 | +12,000 | 0.26% | 1,081,080 |
| 2015-04-01 | 2015-03-30 | 2.360 | 450,000 | -20,000 | 0.26% | 1,062,000 |
| 2015-03-30 | 2015-03-26 | 2.380 | 470,000 | -84,000 | 0.27% | 1,118,600 |
| 2015-03-16 | 2015-03-12 | 2.240 | 554,000 | +84,000 | 0.31% | 1,240,960 |
| 2015-02-10 | 2015-02-06 | 2.800 | 470,000 | -70,000 | 0.27% | 1,316,000 |
| 2015-02-09 | 2015-02-05 | 2.460 | 540,000 | -2,000 | 0.31% | 1,328,400 |
| 2015-02-06 | 2015-02-04 | 2.320 | 542,000 | -4,000 | 0.31% | 1,257,440 |
| 2015-02-04 | 2015-02-02 | 2.460 | 546,000 | +4,000 | 0.31% | 1,343,160 |
| 2015-02-02 | 2015-01-29 | 2.520 | 542,000 | +66,000 | 0.31% | 1,365,840 |
| 2015-01-30 | 2015-01-28 | 2.680 | 476,000 | +16,000 | 0.27% | 1,275,680 |
| 2015-01-28 | 2015-01-26 | 3.020 | 460,000 | +10,000 | 0.26% | 1,389,200 |
| 2015-01-26 | 2015-01-22 | 2.620 | 450,000 | -38,000 | 0.26% | 1,179,000 |
| 2015-01-23 | 2015-01-21 | 2.560 | 488,000 | -6,000 | 0.28% | 1,249,280 |
| 2015-01-22 | 2015-01-20 | 2.260 | 494,000 | +16,000 | 0.28% | 1,116,440 |
| 2015-01-20 | 2015-01-16 | 2.240 | 478,000 | +6,000 | 0.27% | 1,070,720 |
| 2015-01-19 | 2015-01-15 | 2.160 | 472,000 | +156,000 | 0.27% | 1,019,520 |
| 2015-01-16 | 2015-01-14 | 2.300 | 316,000 | +304,000 | 0.18% | 726,800 |
| 2015-01-15 | 2015-01-13 | 2.220 | 12,000 | +12,000 | 0.01% | 26,640 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy