History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 8,008,000 | +0 | 0.76% | 1,561,560 |
| 2025-10-13 | 2025-10-09 | 0.213 | 8,008,000 | +0 | 0.76% | 1,705,704 |
| 2025-10-10 | 2025-10-08 | 0.196 | 8,008,000 | +0 | 0.76% | 1,569,568 |
| 2025-10-09 | 2025-10-06 | 0.194 | 8,008,000 | +0 | 0.76% | 1,553,552 |
| 2025-10-08 | 2025-10-03 | 0.194 | 8,008,000 | +0 | 0.76% | 1,553,552 |
| 2025-10-06 | 2025-10-02 | 0.198 | 8,008,000 | +0 | 0.76% | 1,585,584 |
| 2025-10-03 | 2025-09-30 | 0.219 | 8,008,000 | +0 | 0.76% | 1,753,752 |
| 2025-10-02 | 2025-09-29 | 0.227 | 8,008,000 | +0 | 0.76% | 1,817,816 |
| 2025-09-30 | 2025-09-26 | 0.180 | 8,008,000 | +0 | 0.76% | 1,441,440 |
| 2025-09-29 | 2025-09-25 | 0.165 | 8,008,000 | +0 | 0.76% | 1,321,320 |
| 2025-09-26 | 2025-09-24 | 0.178 | 8,008,000 | +0 | 0.76% | 1,425,424 |
| 2025-09-25 | 2025-09-23 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2025-09-24 | 2025-09-22 | 0.148 | 8,008,000 | +0 | 0.76% | 1,185,184 |
| 2025-09-23 | 2025-09-19 | 0.148 | 8,008,000 | +0 | 0.76% | 1,185,184 |
| 2025-09-22 | 2025-09-18 | 0.117 | 8,008,000 | +0 | 0.76% | 936,936 |
| 2025-09-19 | 2025-09-17 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-09-18 | 2025-09-16 | 0.118 | 8,008,000 | +0 | 0.76% | 944,944 |
| 2025-09-17 | 2025-09-15 | 0.118 | 8,008,000 | +0 | 0.76% | 944,944 |
| 2025-09-16 | 2025-09-12 | 0.118 | 8,008,000 | +0 | 0.76% | 944,944 |
| 2025-09-15 | 2025-09-11 | 0.118 | 8,008,000 | +0 | 0.76% | 944,944 |
| 2025-09-12 | 2025-09-10 | 0.115 | 8,008,000 | +0 | 0.76% | 920,920 |
| 2025-09-11 | 2025-09-09 | 0.115 | 8,008,000 | +0 | 0.76% | 920,920 |
| 2025-09-10 | 2025-09-08 | 0.115 | 8,008,000 | +0 | 0.76% | 920,920 |
| 2025-09-09 | 2025-09-05 | 0.115 | 8,008,000 | +0 | 0.76% | 920,920 |
| 2025-09-08 | 2025-09-04 | 0.115 | 8,008,000 | +0 | 0.76% | 920,920 |
| 2025-09-05 | 2025-09-03 | 0.117 | 8,008,000 | +0 | 0.76% | 936,936 |
| 2025-09-04 | 2025-09-02 | 0.117 | 8,008,000 | +0 | 0.76% | 936,936 |
| 2025-09-03 | 2025-09-01 | 0.121 | 8,008,000 | +0 | 0.76% | 968,968 |
| 2025-09-02 | 2025-08-29 | 0.124 | 8,008,000 | +0 | 0.76% | 992,992 |
| 2025-09-01 | 2025-08-28 | 0.124 | 8,008,000 | +0 | 0.76% | 992,992 |
| 2025-08-29 | 2025-08-27 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-08-28 | 2025-08-26 | 0.150 | 8,008,000 | +0 | 0.76% | 1,201,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 8,008,000 | +0 | 0.76% | 1,201,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 8,008,000 | +0 | 0.76% | 1,121,120 |
| 2025-08-25 | 2025-08-21 | 0.140 | 8,008,000 | +0 | 0.76% | 1,121,120 |
| 2025-08-22 | 2025-08-20 | 0.148 | 8,008,000 | +0 | 0.76% | 1,185,184 |
| 2025-08-21 | 2025-08-19 | 0.140 | 8,008,000 | +0 | 0.76% | 1,121,120 |
| 2025-08-20 | 2025-08-18 | 0.140 | 8,008,000 | +0 | 0.76% | 1,121,120 |
| 2025-08-19 | 2025-08-15 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-08-18 | 2025-08-14 | 0.094 | 8,008,000 | +0 | 0.76% | 752,752 |
| 2025-08-15 | 2025-08-13 | 0.089 | 8,008,000 | +0 | 0.76% | 712,712 |
| 2025-08-14 | 2025-08-12 | 0.089 | 8,008,000 | +0 | 0.76% | 712,712 |
| 2025-08-13 | 2025-08-11 | 0.090 | 8,008,000 | +0 | 0.76% | 720,720 |
| 2025-08-12 | 2025-08-08 | 0.083 | 8,008,000 | +0 | 0.76% | 664,664 |
| 2025-08-11 | 2025-08-07 | 0.093 | 8,008,000 | +0 | 0.76% | 744,744 |
| 2025-08-08 | 2025-08-06 | 0.093 | 8,008,000 | +0 | 0.76% | 744,744 |
| 2025-08-07 | 2025-08-05 | 0.093 | 8,008,000 | +0 | 0.76% | 744,744 |
| 2025-08-06 | 2025-08-04 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-08-05 | 2025-08-01 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-08-04 | 2025-07-31 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-08-01 | 2025-07-30 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-07-31 | 2025-07-29 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-07-30 | 2025-07-28 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-07-29 | 2025-07-25 | 0.104 | 8,008,000 | +0 | 0.76% | 832,832 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,008,000 | +0 | 0.76% | 840,840 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,008,000 | +0 | 0.76% | 840,840 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,008,000 | +0 | 0.76% | 840,840 |
| 2025-07-23 | 2025-07-21 | 0.105 | 8,008,000 | +0 | 0.76% | 840,840 |
| 2025-07-22 | 2025-07-18 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-07-21 | 2025-07-17 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-07-18 | 2025-07-16 | 0.099 | 8,008,000 | +0 | 0.76% | 792,792 |
| 2025-07-17 | 2025-07-15 | 0.125 | 8,008,000 | +0 | 0.76% | 1,001,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-07-15 | 2025-07-11 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-07-14 | 2025-07-10 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-07-11 | 2025-07-09 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-07-10 | 2025-07-08 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-07-09 | 2025-07-07 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-07-08 | 2025-07-04 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-07-07 | 2025-07-03 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-07-03 | 2025-06-30 | 0.118 | 8,008,000 | +0 | 0.76% | 944,944 |
| 2025-07-02 | 2025-06-27 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-27 | 2025-06-25 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-26 | 2025-06-24 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-25 | 2025-06-23 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-19 | 2025-06-17 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-12 | 2025-06-10 | 0.092 | 8,008,000 | +0 | 0.76% | 736,736 |
| 2025-06-11 | 2025-06-09 | 0.092 | 8,008,000 | +0 | 0.76% | 736,736 |
| 2025-06-10 | 2025-06-06 | 0.101 | 8,008,000 | +0 | 0.76% | 808,808 |
| 2025-06-09 | 2025-06-05 | 0.103 | 8,008,000 | +0 | 0.76% | 824,824 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,008,000 | +0 | 0.76% | 824,824 |
| 2025-06-05 | 2025-06-03 | 0.092 | 8,008,000 | +0 | 0.76% | 736,736 |
| 2025-06-04 | 2025-06-02 | 0.095 | 8,008,000 | +0 | 0.76% | 760,760 |
| 2025-06-03 | 2025-05-30 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-05-30 | 2025-05-28 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-05-29 | 2025-05-27 | 0.098 | 8,008,000 | +0 | 0.76% | 784,784 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,008,000 | +0 | 0.76% | 920,920 |
| 2025-05-27 | 2025-05-23 | 0.095 | 8,008,000 | +0 | 0.76% | 760,760 |
| 2025-05-26 | 2025-05-22 | 0.103 | 8,008,000 | +0 | 0.76% | 824,824 |
| 2025-05-23 | 2025-05-21 | 0.105 | 8,008,000 | +0 | 0.76% | 840,840 |
| 2025-05-22 | 2025-05-20 | 0.077 | 8,008,000 | +0 | 0.76% | 616,616 |
| 2025-05-21 | 2025-05-19 | 0.077 | 8,008,000 | +0 | 0.76% | 616,616 |
| 2025-05-20 | 2025-05-16 | 0.067 | 8,008,000 | +0 | 0.76% | 536,536 |
| 2025-05-19 | 2025-05-15 | 0.071 | 8,008,000 | +0 | 0.76% | 568,568 |
| 2025-05-16 | 2025-05-14 | 0.076 | 8,008,000 | +0 | 0.76% | 608,608 |
| 2025-05-15 | 2025-05-13 | 0.081 | 8,008,000 | +0 | 0.76% | 648,648 |
| 2025-05-14 | 2025-05-12 | 0.107 | 8,008,000 | +0 | 0.76% | 856,856 |
| 2025-05-13 | 2025-05-09 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-05-12 | 2025-05-08 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-05-09 | 2025-05-07 | 0.077 | 8,008,000 | +0 | 0.76% | 616,616 |
| 2025-05-08 | 2025-05-06 | 0.071 | 8,008,000 | +0 | 0.76% | 568,568 |
| 2025-05-07 | 2025-05-02 | 0.066 | 8,008,000 | +0 | 0.76% | 528,528 |
| 2025-05-06 | 2025-04-30 | 0.066 | 8,008,000 | +0 | 0.76% | 528,528 |
| 2025-05-02 | 2025-04-29 | 0.062 | 8,008,000 | +0 | 0.76% | 496,496 |
| 2025-04-30 | 2025-04-28 | 0.080 | 8,008,000 | +0 | 0.76% | 640,640 |
| 2025-04-29 | 2025-04-25 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-28 | 2025-04-24 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-25 | 2025-04-23 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-24 | 2025-04-22 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-23 | 2025-04-17 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-22 | 2025-04-16 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-17 | 2025-04-15 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-16 | 2025-04-14 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-15 | 2025-04-11 | 0.097 | 8,008,000 | +0 | 0.76% | 776,776 |
| 2025-04-14 | 2025-04-10 | 0.092 | 8,008,000 | +0 | 0.76% | 736,736 |
| 2025-04-11 | 2025-04-09 | 0.092 | 8,008,000 | +0 | 0.76% | 736,736 |
| 2025-04-10 | 2025-04-08 | 0.083 | 8,008,000 | +0 | 0.76% | 664,664 |
| 2025-04-09 | 2025-04-07 | 0.083 | 8,008,000 | +0 | 0.76% | 664,664 |
| 2025-04-08 | 2025-04-03 | 0.086 | 8,008,000 | +0 | 0.76% | 688,688 |
| 2025-04-07 | 2025-04-02 | 0.086 | 8,008,000 | +0 | 0.76% | 688,688 |
| 2025-04-03 | 2025-04-01 | 0.086 | 8,008,000 | +0 | 0.76% | 688,688 |
| 2025-04-02 | 2025-03-31 | 0.086 | 8,008,000 | +0 | 0.76% | 688,688 |
| 2025-04-01 | 2025-03-28 | 0.078 | 8,008,000 | +0 | 0.76% | 624,624 |
| 2025-03-31 | 2025-03-27 | 0.104 | 8,008,000 | +0 | 0.76% | 832,832 |
| 2025-03-28 | 2025-03-26 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-27 | 2025-03-25 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-26 | 2025-03-24 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-25 | 2025-03-21 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-24 | 2025-03-20 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-21 | 2025-03-19 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-20 | 2025-03-18 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-19 | 2025-03-17 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-18 | 2025-03-14 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-17 | 2025-03-13 | 0.101 | 8,008,000 | +0 | 0.76% | 808,808 |
| 2025-03-14 | 2025-03-12 | 0.101 | 8,008,000 | +0 | 0.76% | 808,808 |
| 2025-03-13 | 2025-03-11 | 0.101 | 8,008,000 | +0 | 0.76% | 808,808 |
| 2025-03-12 | 2025-03-10 | 0.101 | 8,008,000 | +0 | 0.76% | 808,808 |
| 2025-03-11 | 2025-03-07 | 0.101 | 8,008,000 | +0 | 0.76% | 808,808 |
| 2025-03-10 | 2025-03-06 | 0.110 | 8,008,000 | +0 | 0.76% | 880,880 |
| 2025-03-07 | 2025-03-05 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-03-06 | 2025-03-04 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-03-05 | 2025-03-03 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-03-03 | 2025-02-27 | 0.111 | 8,008,000 | +0 | 0.76% | 888,888 |
| 2025-02-28 | 2025-02-26 | 0.109 | 8,008,000 | +0 | 0.76% | 872,872 |
| 2025-02-27 | 2025-02-25 | 0.100 | 8,008,000 | +0 | 0.76% | 800,800 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,008,000 | +0 | 0.76% | 824,824 |
| 2025-02-25 | 2025-02-21 | 0.124 | 8,008,000 | +0 | 0.76% | 992,992 |
| 2025-02-24 | 2025-02-20 | 0.117 | 8,008,000 | +0 | 0.76% | 936,936 |
| 2025-02-21 | 2025-02-19 | 0.117 | 8,008,000 | +0 | 0.76% | 936,936 |
| 2025-02-20 | 2025-02-18 | 0.117 | 8,008,000 | +0 | 0.76% | 936,936 |
| 2025-02-19 | 2025-02-17 | 0.124 | 8,008,000 | +0 | 0.76% | 992,992 |
| 2025-02-18 | 2025-02-14 | 0.129 | 8,008,000 | +0 | 0.76% | 1,033,032 |
| 2025-02-17 | 2025-02-13 | 0.131 | 8,008,000 | +0 | 0.76% | 1,049,048 |
| 2025-02-14 | 2025-02-12 | 0.123 | 8,008,000 | +0 | 0.76% | 984,984 |
| 2025-02-13 | 2025-02-11 | 0.120 | 8,008,000 | +0 | 0.76% | 960,960 |
| 2025-02-12 | 2025-02-10 | 0.134 | 8,008,000 | +0 | 0.76% | 1,073,072 |
| 2025-02-11 | 2025-02-07 | 0.134 | 8,008,000 | +0 | 0.76% | 1,073,072 |
| 2025-02-10 | 2025-02-06 | 0.134 | 8,008,000 | +0 | 0.76% | 1,073,072 |
| 2025-02-07 | 2025-02-05 | 0.135 | 8,008,000 | +0 | 0.76% | 1,081,080 |
| 2025-02-06 | 2025-02-04 | 0.135 | 8,008,000 | +0 | 0.76% | 1,081,080 |
| 2025-02-05 | 2025-02-03 | 0.135 | 8,008,000 | +0 | 0.76% | 1,081,080 |
| 2025-02-04 | 2025-01-28 | 0.134 | 8,008,000 | +0 | 0.76% | 1,073,072 |
| 2025-02-03 | 2025-01-24 | 0.129 | 8,008,000 | +0 | 0.76% | 1,033,032 |
| 2025-01-27 | 2025-01-23 | 0.127 | 8,008,000 | +0 | 0.76% | 1,017,016 |
| 2025-01-24 | 2025-01-22 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2025-01-23 | 2025-01-21 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2025-01-22 | 2025-01-20 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-01-21 | 2025-01-17 | 0.120 | 8,008,000 | +0 | 0.76% | 960,960 |
| 2025-01-20 | 2025-01-16 | 0.114 | 8,008,000 | +0 | 0.76% | 912,912 |
| 2025-01-17 | 2025-01-15 | 0.123 | 8,008,000 | +0 | 0.76% | 984,984 |
| 2025-01-16 | 2025-01-14 | 0.123 | 8,008,000 | +0 | 0.76% | 984,984 |
| 2025-01-15 | 2025-01-13 | 0.119 | 8,008,000 | +0 | 0.76% | 952,952 |
| 2025-01-14 | 2025-01-10 | 0.102 | 8,008,000 | +0 | 0.76% | 816,816 |
| 2025-01-13 | 2025-01-09 | 0.108 | 8,008,000 | +0 | 0.76% | 864,864 |
| 2025-01-10 | 2025-01-08 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-01-09 | 2025-01-07 | 0.116 | 8,008,000 | +0 | 0.76% | 928,928 |
| 2025-01-08 | 2025-01-06 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2025-01-07 | 2025-01-03 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2025-01-06 | 2025-01-02 | 0.129 | 8,008,000 | +0 | 0.76% | 1,033,032 |
| 2025-01-03 | 2024-12-31 | 0.129 | 8,008,000 | +0 | 0.76% | 1,033,032 |
| 2025-01-02 | 2024-12-27 | 0.125 | 8,008,000 | +0 | 0.76% | 1,001,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 8,008,000 | +0 | 0.76% | 1,001,000 |
| 2024-12-27 | 2024-12-20 | 0.128 | 8,008,000 | +0 | 0.76% | 1,025,024 |
| 2024-12-23 | 2024-12-19 | 0.128 | 8,008,000 | +0 | 0.76% | 1,025,024 |
| 2024-12-20 | 2024-12-18 | 0.128 | 8,008,000 | +0 | 0.76% | 1,025,024 |
| 2024-12-19 | 2024-12-17 | 0.125 | 8,008,000 | +0 | 0.76% | 1,001,000 |
| 2024-12-18 | 2024-12-16 | 0.128 | 8,008,000 | +0 | 0.76% | 1,025,024 |
| 2024-12-17 | 2024-12-13 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2024-12-16 | 2024-12-12 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2024-12-13 | 2024-12-11 | 0.129 | 8,008,000 | +0 | 0.76% | 1,033,032 |
| 2024-12-12 | 2024-12-10 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2024-12-11 | 2024-12-09 | 0.130 | 8,008,000 | +0 | 0.76% | 1,041,040 |
| 2024-12-10 | 2024-12-06 | 0.135 | 8,008,000 | +0 | 0.76% | 1,081,080 |
| 2024-12-09 | 2024-12-05 | 0.135 | 8,008,000 | +0 | 0.76% | 1,081,080 |
| 2024-12-06 | 2024-12-04 | 0.135 | 8,008,000 | +0 | 0.76% | 1,081,080 |
| 2024-12-05 | 2024-12-03 | 0.142 | 8,008,000 | +0 | 0.76% | 1,137,136 |
| 2024-12-04 | 2024-12-02 | 0.142 | 8,008,000 | +0 | 0.76% | 1,137,136 |
| 2024-12-03 | 2024-11-29 | 0.142 | 8,008,000 | +0 | 0.76% | 1,137,136 |
| 2024-12-02 | 2024-11-28 | 0.142 | 8,008,000 | +0 | 0.76% | 1,137,136 |
| 2024-11-29 | 2024-11-27 | 0.142 | 8,008,000 | +0 | 0.76% | 1,137,136 |
| 2024-11-28 | 2024-11-26 | 0.142 | 8,008,000 | +0 | 0.76% | 1,137,136 |
| 2024-11-27 | 2024-11-25 | 0.138 | 8,008,000 | +0 | 0.76% | 1,105,104 |
| 2024-11-26 | 2024-11-22 | 0.149 | 8,008,000 | +0 | 0.76% | 1,193,192 |
| 2024-11-25 | 2024-11-21 | 0.150 | 8,008,000 | +0 | 0.76% | 1,201,200 |
| 2024-11-22 | 2024-11-20 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-21 | 2024-11-19 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-20 | 2024-11-18 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-19 | 2024-11-15 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-18 | 2024-11-14 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-15 | 2024-11-13 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-14 | 2024-11-12 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-13 | 2024-11-11 | 0.156 | 8,008,000 | +0 | 0.76% | 1,249,248 |
| 2024-11-12 | 2024-11-08 | 0.152 | 8,008,000 | +0 | 0.76% | 1,217,216 |
| 2024-11-11 | 2024-11-07 | 0.153 | 8,008,000 | +0 | 0.76% | 1,225,224 |
| 2024-11-08 | 2024-11-06 | 0.145 | 8,008,000 | +0 | 0.76% | 1,161,160 |
| 2024-11-07 | 2024-11-05 | 0.148 | 8,008,000 | +0 | 0.76% | 1,185,184 |
| 2024-11-06 | 2024-11-04 | 0.152 | 8,008,000 | +0 | 0.76% | 1,217,216 |
| 2024-11-05 | 2024-11-01 | 0.164 | 8,008,000 | +0 | 0.76% | 1,313,312 |
| 2024-11-04 | 2024-10-31 | 0.175 | 8,008,000 | +0 | 0.76% | 1,401,400 |
| 2024-11-01 | 2024-10-30 | 0.164 | 8,008,000 | +0 | 0.76% | 1,313,312 |
| 2024-10-31 | 2024-10-29 | 0.172 | 8,008,000 | +0 | 0.76% | 1,377,376 |
| 2024-10-30 | 2024-10-28 | 0.173 | 8,008,000 | +0 | 0.76% | 1,385,384 |
| 2024-10-29 | 2024-10-25 | 0.159 | 8,008,000 | +0 | 0.76% | 1,273,272 |
| 2024-10-28 | 2024-10-24 | 0.163 | 8,008,000 | +0 | 0.76% | 1,305,304 |
| 2024-10-25 | 2024-10-23 | 0.158 | 8,008,000 | +0 | 0.76% | 1,265,264 |
| 2024-10-24 | 2024-10-22 | 0.154 | 8,008,000 | +0 | 0.76% | 1,233,232 |
| 2024-10-23 | 2024-10-21 | 0.159 | 8,008,000 | +0 | 0.76% | 1,273,272 |
| 2024-10-22 | 2024-10-18 | 0.159 | 8,008,000 | +0 | 0.76% | 1,273,272 |
| 2024-10-21 | 2024-10-17 | 0.150 | 8,008,000 | +0 | 0.76% | 1,201,200 |
| 2024-10-18 | 2024-10-16 | 0.163 | 8,008,000 | +0 | 0.76% | 1,305,304 |
| 2024-10-17 | 2024-10-15 | 0.171 | 8,008,000 | +0 | 0.76% | 1,369,368 |
| 2024-10-16 | 2024-10-14 | 0.176 | 8,008,000 | +0 | 0.76% | 1,409,408 |
| 2024-10-15 | 2024-10-10 | 0.164 | 8,008,000 | +0 | 0.76% | 1,313,312 |
| 2024-10-14 | 2024-10-09 | 0.164 | 8,008,000 | +0 | 0.76% | 1,313,312 |
| 2024-10-10 | 2024-10-08 | 0.171 | 8,008,000 | +0 | 0.76% | 1,369,368 |
| 2024-10-09 | 2024-10-07 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-10-08 | 2024-10-04 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-10-07 | 2024-10-03 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-10-04 | 2024-10-02 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-10-03 | 2024-09-30 | 0.165 | 8,008,000 | +0 | 0.76% | 1,321,320 |
| 2024-10-02 | 2024-09-27 | 0.165 | 8,008,000 | +0 | 0.76% | 1,321,320 |
| 2024-09-30 | 2024-09-26 | 0.168 | 8,008,000 | +0 | 0.76% | 1,345,344 |
| 2024-09-27 | 2024-09-25 | 0.163 | 8,008,000 | +0 | 0.76% | 1,305,304 |
| 2024-09-26 | 2024-09-24 | 0.166 | 8,008,000 | +0 | 0.76% | 1,329,328 |
| 2024-09-25 | 2024-09-23 | 0.161 | 8,008,000 | +0 | 0.76% | 1,289,288 |
| 2024-09-24 | 2024-09-20 | 0.163 | 8,008,000 | +0 | 0.76% | 1,305,304 |
| 2024-09-23 | 2024-09-19 | 0.169 | 8,008,000 | +0 | 0.76% | 1,353,352 |
| 2024-09-20 | 2024-09-17 | 0.172 | 8,008,000 | +0 | 0.76% | 1,377,376 |
| 2024-09-19 | 2024-09-16 | 0.192 | 8,008,000 | +0 | 0.76% | 1,537,536 |
| 2024-09-17 | 2024-09-13 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-09-16 | 2024-09-12 | 0.172 | 8,008,000 | +0 | 0.76% | 1,377,376 |
| 2024-09-13 | 2024-09-11 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-09-12 | 2024-09-10 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-09-11 | 2024-09-09 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-09-10 | 2024-09-05 | 0.171 | 8,008,000 | +0 | 0.76% | 1,369,368 |
| 2024-09-09 | 2024-09-04 | 0.171 | 8,008,000 | +0 | 0.76% | 1,369,368 |
| 2024-09-05 | 2024-09-03 | 0.171 | 8,008,000 | +0 | 0.76% | 1,369,368 |
| 2024-09-04 | 2024-09-02 | 0.175 | 8,008,000 | +0 | 0.76% | 1,401,400 |
| 2024-09-03 | 2024-08-30 | 0.175 | 8,008,000 | +0 | 0.76% | 1,401,400 |
| 2024-09-02 | 2024-08-29 | 0.175 | 8,008,000 | +0 | 0.76% | 1,401,400 |
| 2024-08-30 | 2024-08-28 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-08-29 | 2024-08-27 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-08-28 | 2024-08-26 | 0.170 | 8,008,000 | +0 | 0.76% | 1,361,360 |
| 2024-08-27 | 2024-08-23 | 0.176 | 8,008,000 | +0 | 0.76% | 1,409,408 |
| 2024-08-26 | 2024-08-22 | 0.176 | 8,008,000 | +0 | 0.76% | 1,409,408 |
| 2024-08-23 | 2024-08-21 | 0.179 | 8,008,000 | +0 | 0.76% | 1,433,432 |
| 2024-08-22 | 2024-08-20 | 0.180 | 8,008,000 | +0 | 0.76% | 1,441,440 |
| 2024-08-21 | 2024-08-19 | 0.188 | 8,008,000 | +0 | 0.76% | 1,505,504 |
| 2024-08-20 | 2024-08-16 | 0.188 | 8,008,000 | +0 | 0.76% | 1,505,504 |
| 2024-08-19 | 2024-08-15 | 0.180 | 8,008,000 | +0 | 0.76% | 1,441,440 |
| 2024-08-16 | 2024-08-14 | 0.180 | 8,008,000 | +0 | 0.76% | 1,441,440 |
| 2024-08-15 | 2024-08-13 | 0.186 | 8,008,000 | +0 | 0.76% | 1,489,488 |
| 2024-08-14 | 2024-08-12 | 0.186 | 8,008,000 | +0 | 0.76% | 1,489,488 |
| 2024-08-13 | 2024-08-09 | 0.188 | 8,008,000 | +0 | 0.76% | 1,505,504 |
| 2024-08-12 | 2024-08-08 | 0.188 | 8,008,000 | +0 | 0.76% | 1,505,504 |
| 2024-08-09 | 2024-08-07 | 0.188 | 8,008,000 | +0 | 0.76% | 1,505,504 |
| 2024-08-08 | 2024-08-06 | 0.188 | 8,008,000 | +0 | 0.76% | 1,505,504 |
| 2024-08-07 | 2024-08-05 | 0.191 | 8,008,000 | +0 | 0.76% | 1,529,528 |
| 2024-08-06 | 2024-08-02 | 0.195 | 8,008,000 | +0 | 0.76% | 1,561,560 |
| 2024-08-05 | 2024-08-01 | 0.195 | 8,008,000 | +0 | 0.76% | 1,561,560 |
| 2024-08-02 | 2024-07-31 | 0.195 | 8,008,000 | +0 | 0.76% | 1,561,560 |
| 2024-08-01 | 2024-07-30 | 0.185 | 8,008,000 | +0 | 0.76% | 1,481,480 |
| 2024-07-31 | 2024-07-29 | 0.185 | 8,008,000 | +0 | 0.76% | 1,481,480 |
| 2024-07-30 | 2024-07-26 | 0.185 | 8,008,000 | +0 | 0.76% | 1,481,480 |
| 2024-07-29 | 2024-07-25 | 0.190 | 8,008,000 | +0 | 0.76% | 1,521,520 |
| 2024-07-26 | 2024-07-24 | 0.185 | 8,008,000 | +0 | 0.76% | 1,481,480 |
| 2024-07-25 | 2024-07-23 | 0.175 | 8,008,000 | +0 | 0.76% | 1,401,400 |
| 2024-07-24 | 2024-07-22 | 0.181 | 8,008,000 | +0 | 0.76% | 1,449,448 |
| 2024-07-23 | 2024-07-19 | 0.181 | 8,008,000 | +0 | 0.76% | 1,449,448 |
| 2024-07-22 | 2024-07-18 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-19 | 2024-07-17 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-18 | 2024-07-16 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-17 | 2024-07-15 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-16 | 2024-07-12 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-15 | 2024-07-11 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-12 | 2024-07-10 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-11 | 2024-07-09 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-10 | 2024-07-08 | 0.169 | 8,008,000 | +0 | 0.76% | 1,353,352 |
| 2024-07-09 | 2024-07-05 | 0.169 | 8,008,000 | +0 | 0.76% | 1,353,352 |
| 2024-07-08 | 2024-07-04 | 0.174 | 8,008,000 | +0 | 0.76% | 1,393,392 |
| 2024-07-05 | 2024-07-03 | 0.177 | 8,008,000 | +0 | 0.76% | 1,417,416 |
| 2024-07-04 | 2024-07-02 | 0.183 | 8,008,000 | +0 | 0.76% | 1,465,464 |
| 2024-07-03 | 2024-06-28 | 0.183 | 8,008,000 | +0 | 0.76% | 1,465,464 |
| 2024-07-02 | 2024-06-27 | 0.183 | 8,008,000 | +0 | 0.76% | 1,465,464 |
| 2024-06-28 | 2024-06-26 | 0.192 | 8,008,000 | +0 | 0.76% | 1,537,536 |
| 2024-06-27 | 2024-06-25 | 0.192 | 8,008,000 | +0 | 0.76% | 1,537,536 |
| 2024-06-26 | 2024-06-24 | 0.192 | 8,008,000 | +0 | 0.76% | 1,537,536 |
| 2024-06-25 | 2024-06-21 | 0.192 | 8,008,000 | +0 | 0.76% | 1,537,536 |
| 2024-06-24 | 2024-06-20 | 0.202 | 8,008,000 | +0 | 0.76% | 1,617,616 |
| 2024-06-21 | 2024-06-19 | 0.202 | 8,008,000 | +0 | 0.76% | 1,617,616 |
| 2024-06-20 | 2024-06-18 | 0.202 | 8,008,000 | +0 | 0.76% | 1,617,616 |
| 2024-06-19 | 2024-06-17 | 0.198 | 8,008,000 | +0 | 0.76% | 1,585,584 |
| 2024-06-18 | 2024-06-14 | 0.198 | 8,008,000 | +0 | 0.76% | 1,585,584 |
| 2024-06-17 | 2024-06-13 | 0.200 | 8,008,000 | +0 | 0.76% | 1,601,600 |
| 2024-06-14 | 2024-06-12 | 0.204 | 8,008,000 | +0 | 0.76% | 1,633,632 |
| 2024-06-13 | 2024-06-11 | 0.205 | 8,008,000 | +0 | 0.76% | 1,641,640 |
| 2024-06-12 | 2024-06-07 | 0.228 | 8,008,000 | +0 | 0.76% | 1,825,824 |
| 2024-06-11 | 2024-06-06 | 0.228 | 8,008,000 | +0 | 0.76% | 1,825,824 |
| 2024-06-07 | 2024-06-05 | 0.228 | 8,008,000 | +0 | 0.76% | 1,825,824 |
| 2024-06-06 | 2024-06-04 | 0.228 | 8,008,000 | +0 | 0.76% | 1,825,824 |
| 2024-06-05 | 2024-06-03 | 0.228 | 8,008,000 | +0 | 0.76% | 1,825,824 |
| 2024-06-04 | 2024-05-31 | 0.228 | 8,008,000 | +0 | 0.76% | 1,825,824 |
| 2024-06-03 | 2024-05-30 | 0.214 | 8,008,000 | +0 | 0.76% | 1,713,712 |
| 2024-05-31 | 2024-05-29 | 0.214 | 8,008,000 | +0 | 0.76% | 1,713,712 |
| 2024-05-30 | 2024-05-28 | 0.214 | 8,008,000 | +0 | 0.76% | 1,713,712 |
| 2024-05-29 | 2024-05-27 | 0.227 | 8,008,000 | +0 | 0.76% | 1,817,816 |
| 2024-05-28 | 2024-05-24 | 0.227 | 8,008,000 | +0 | 0.76% | 1,817,816 |
| 2024-05-27 | 2024-05-23 | 0.227 | 8,008,000 | +0 | 0.76% | 1,817,816 |
| 2024-05-24 | 2024-05-22 | 0.211 | 8,008,000 | +0 | 0.76% | 1,689,688 |
| 2024-05-23 | 2024-05-21 | 0.200 | 8,008,000 | +0 | 0.76% | 1,601,600 |
| 2024-05-22 | 2024-05-20 | 0.200 | 8,008,000 | +0 | 0.76% | 1,601,600 |
| 2024-05-21 | 2024-05-17 | 0.199 | 8,008,000 | +0 | 0.76% | 1,593,592 |
| 2024-05-20 | 2024-05-16 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-05-17 | 2024-05-14 | 0.210 | 8,008,000 | +0 | 0.76% | 1,681,680 |
| 2024-05-16 | 2024-05-13 | 0.210 | 8,008,000 | +0 | 0.76% | 1,681,680 |
| 2024-05-14 | 2024-05-10 | 0.210 | 8,008,000 | +0 | 0.76% | 1,681,680 |
| 2024-05-13 | 2024-05-09 | 0.207 | 8,008,000 | +0 | 0.76% | 1,657,656 |
| 2024-05-10 | 2024-05-08 | 0.207 | 8,008,000 | +0 | 0.76% | 1,657,656 |
| 2024-05-09 | 2024-05-07 | 0.240 | 8,008,000 | +0 | 0.76% | 1,921,920 |
| 2024-05-08 | 2024-05-06 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-05-07 | 2024-05-03 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-05-06 | 2024-05-02 | 0.216 | 8,008,000 | +0 | 0.76% | 1,729,728 |
| 2024-05-03 | 2024-04-30 | 0.210 | 8,008,000 | +0 | 0.76% | 1,681,680 |
| 2024-05-02 | 2024-04-29 | 0.219 | 8,008,000 | +0 | 0.76% | 1,753,752 |
| 2024-04-30 | 2024-04-26 | 0.221 | 8,008,000 | +0 | 0.76% | 1,769,768 |
| 2024-04-29 | 2024-04-25 | 0.200 | 8,008,000 | +0 | 0.76% | 1,601,600 |
| 2024-04-26 | 2024-04-24 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-04-25 | 2024-04-23 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-04-24 | 2024-04-22 | 0.210 | 8,008,000 | +0 | 0.76% | 1,681,680 |
| 2024-04-23 | 2024-04-19 | 0.224 | 8,008,000 | +0 | 0.76% | 1,793,792 |
| 2024-04-22 | 2024-04-18 | 0.224 | 8,008,000 | +0 | 0.76% | 1,793,792 |
| 2024-04-19 | 2024-04-17 | 0.225 | 8,008,000 | +0 | 0.76% | 1,801,800 |
| 2024-04-18 | 2024-04-16 | 0.225 | 8,008,000 | +0 | 0.76% | 1,801,800 |
| 2024-04-17 | 2024-04-15 | 0.225 | 8,008,000 | +0 | 0.76% | 1,801,800 |
| 2024-04-16 | 2024-04-12 | 0.230 | 8,008,000 | +0 | 0.76% | 1,841,840 |
| 2024-04-15 | 2024-04-11 | 0.230 | 8,008,000 | +0 | 0.76% | 1,841,840 |
| 2024-04-12 | 2024-04-10 | 0.230 | 8,008,000 | +0 | 0.76% | 1,841,840 |
| 2024-04-11 | 2024-04-09 | 0.224 | 8,008,000 | +0 | 0.76% | 1,793,792 |
| 2024-04-10 | 2024-04-08 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-04-09 | 2024-04-05 | 0.203 | 8,008,000 | +0 | 0.76% | 1,625,624 |
| 2024-04-08 | 2024-04-03 | 0.198 | 8,008,000 | +0 | 0.76% | 1,585,584 |
| 2024-04-05 | 2024-04-02 | 0.202 | 8,008,000 | +0 | 0.76% | 1,617,616 |
| 2024-04-03 | 2024-03-28 | 0.202 | 8,008,000 | +0 | 0.76% | 1,617,616 |
| 2024-04-02 | 2024-03-27 | 0.220 | 8,008,000 | +0 | 0.76% | 1,761,760 |
| 2024-03-28 | 2024-03-26 | 0.220 | 8,008,000 | +0 | 0.76% | 1,761,760 |
| 2024-03-27 | 2024-03-25 | 0.220 | 8,008,000 | +0 | 0.76% | 1,761,760 |
| 2024-03-26 | 2024-03-22 | 0.215 | 8,008,000 | +0 | 0.76% | 1,721,720 |
| 2024-03-25 | 2024-03-21 | 0.231 | 8,008,000 | +0 | 0.76% | 1,849,848 |
| 2024-03-22 | 2024-03-20 | 0.242 | 8,008,000 | +0 | 0.76% | 1,937,936 |
| 2024-03-21 | 2024-03-19 | 0.243 | 8,008,000 | +0 | 0.76% | 1,945,944 |
| 2024-03-20 | 2024-03-18 | 0.244 | 8,008,000 | +0 | 0.76% | 1,953,952 |
| 2024-03-19 | 2024-03-15 | 0.246 | 8,008,000 | +0 | 0.76% | 1,969,968 |
| 2024-03-18 | 2024-03-14 | 0.248 | 8,008,000 | +0 | 0.76% | 1,985,984 |
| 2024-03-15 | 2024-03-13 | 0.248 | 8,008,000 | +0 | 0.76% | 1,985,984 |
| 2024-03-14 | 2024-03-12 | 0.248 | 8,008,000 | +0 | 0.76% | 1,985,984 |
| 2024-03-13 | 2024-03-11 | 0.250 | 8,008,000 | +0 | 0.76% | 2,002,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-03-11 | 2024-03-07 | 0.245 | 8,008,000 | +0 | 0.76% | 1,961,960 |
| 2024-03-08 | 2024-03-06 | 0.247 | 8,008,000 | +0 | 0.76% | 1,977,976 |
| 2024-03-07 | 2024-03-05 | 0.247 | 8,008,000 | +0 | 0.76% | 1,977,976 |
| 2024-03-06 | 2024-03-04 | 0.242 | 8,008,000 | +0 | 0.76% | 1,937,936 |
| 2024-03-05 | 2024-03-01 | 0.240 | 8,008,000 | +0 | 0.76% | 1,921,920 |
| 2024-03-04 | 2024-02-29 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-03-01 | 2024-02-28 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-02-29 | 2024-02-27 | 0.250 | 8,008,000 | +0 | 0.76% | 2,002,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-02-27 | 2024-02-23 | 0.246 | 8,008,000 | +0 | 0.76% | 1,969,968 |
| 2024-02-26 | 2024-02-22 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-02-23 | 2024-02-21 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-02-22 | 2024-02-20 | 0.260 | 8,008,000 | +0 | 0.76% | 2,082,080 |
| 2024-02-21 | 2024-02-19 | 0.260 | 8,008,000 | +0 | 0.76% | 2,082,080 |
| 2024-02-20 | 2024-02-16 | 0.260 | 8,008,000 | +0 | 0.76% | 2,082,080 |
| 2024-02-19 | 2024-02-15 | 0.240 | 8,008,000 | +0 | 0.76% | 1,921,920 |
| 2024-02-16 | 2024-02-14 | 0.230 | 8,008,000 | +0 | 0.76% | 1,841,840 |
| 2024-02-15 | 2024-02-09 | 0.230 | 8,008,000 | +0 | 0.76% | 1,841,840 |
| 2024-02-14 | 2024-02-07 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-02-08 | 2024-02-06 | 0.233 | 8,008,000 | +0 | 0.76% | 1,865,864 |
| 2024-02-07 | 2024-02-05 | 0.244 | 8,008,000 | +0 | 0.76% | 1,953,952 |
| 2024-02-06 | 2024-02-02 | 0.240 | 8,008,000 | +0 | 0.76% | 1,921,920 |
| 2024-02-05 | 2024-02-01 | 0.246 | 8,008,000 | +0 | 0.76% | 1,969,968 |
| 2024-02-02 | 2024-01-31 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-02-01 | 2024-01-30 | 0.265 | 8,008,000 | +0 | 0.76% | 2,122,120 |
| 2024-01-31 | 2024-01-29 | 0.255 | 8,008,000 | +0 | 0.76% | 2,042,040 |
| 2024-01-30 | 2024-01-26 | 0.250 | 8,008,000 | +0 | 0.76% | 2,002,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 8,008,000 | +0 | 0.76% | 2,002,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 8,008,000 | +0 | 0.76% | 1,993,992 |
| 2024-01-25 | 2024-01-23 | 0.243 | 8,008,000 | +0 | 0.76% | 1,945,944 |
| 2024-01-24 | 2024-01-22 | 0.246 | 8,008,000 | +0 | 0.76% | 1,969,968 |
| 2024-01-23 | 2024-01-19 | 0.246 | 8,008,000 | +0 | 0.76% | 1,969,968 |
| 2024-01-22 | 2024-01-18 | 0.246 | 8,008,000 | +0 | 0.76% | 1,969,968 |
| 2024-01-19 | 2024-01-17 | 0.235 | 8,008,000 | +0 | 0.76% | 1,881,880 |
| 2024-01-18 | 2024-01-16 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-16 | 2024-01-12 | 0.265 | 8,008,000 | +0 | 0.91% | 2,122,120 |
| 2024-01-15 | 2024-01-11 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2024-01-12 | 2024-01-10 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2024-01-11 | 2024-01-09 | 0.270 | 8,008,000 | +0 | 0.91% | 2,162,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 8,008,000 | +0 | 0.91% | 2,322,320 |
| 2024-01-09 | 2024-01-05 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 8,008,000 | +0 | 0.91% | 2,002,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-12-08 | 2023-12-06 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-12-07 | 2023-12-05 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-12-06 | 2023-12-04 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-12-05 | 2023-12-01 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-12-04 | 2023-11-30 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-12-01 | 2023-11-29 | 0.255 | 8,008,000 | +0 | 0.91% | 2,042,040 |
| 2023-11-30 | 2023-11-28 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2023-11-29 | 2023-11-27 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2023-11-28 | 2023-11-24 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2023-11-27 | 2023-11-23 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2023-11-24 | 2023-11-22 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2023-11-23 | 2023-11-21 | 0.260 | 8,008,000 | +0 | 0.91% | 2,082,080 |
| 2023-11-22 | 2023-11-20 | 0.265 | 8,008,000 | +0 | 0.91% | 2,122,120 |
| 2023-11-21 | 2023-11-17 | 0.243 | 8,008,000 | +0 | 0.91% | 1,945,944 |
| 2023-11-20 | 2023-11-16 | 0.243 | 8,008,000 | +0 | 0.91% | 1,945,944 |
| 2023-11-17 | 2023-11-15 | 0.243 | 8,008,000 | +0 | 0.91% | 1,945,944 |
| 2023-11-16 | 2023-11-14 | 0.243 | 8,008,000 | +0 | 0.91% | 1,945,944 |
| 2023-11-15 | 2023-11-13 | 0.244 | 8,008,000 | +0 | 0.91% | 1,953,952 |
| 2023-11-14 | 2023-11-10 | 0.244 | 8,008,000 | +0 | 0.91% | 1,953,952 |
| 2023-11-13 | 2023-11-09 | 0.244 | 8,008,000 | +0 | 0.91% | 1,953,952 |
| 2023-11-10 | 2023-11-08 | 0.244 | 8,008,000 | +0 | 0.91% | 1,953,952 |
| 2023-11-09 | 2023-11-07 | 0.245 | 8,008,000 | +0 | 0.91% | 1,961,960 |
| 2023-11-08 | 2023-11-06 | 0.245 | 8,008,000 | +0 | 0.91% | 1,961,960 |
| 2023-11-07 | 2023-11-03 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-11-06 | 2023-11-02 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-11-03 | 2023-11-01 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-11-02 | 2023-10-31 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-11-01 | 2023-10-30 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-10-31 | 2023-10-27 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-10-30 | 2023-10-26 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-10-27 | 2023-10-25 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-10-26 | 2023-10-24 | 0.247 | 8,008,000 | +0 | 0.91% | 1,977,976 |
| 2023-10-25 | 2023-10-20 | 0.247 | 8,008,000 | +7,848,000 | 0.91% | 1,977,976 |
| 2022-11-23 | 2022-11-21 | 0.255 | 160,000 | -124,000 | 0.02% | 40,800 |
| 2020-12-18 | 2020-12-16 | 0.250 | 284,000 | -400,000 | 0.03% | 71,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 684,000 | +400,000 | 0.08% | 198,360 |
| 2020-12-08 | 2020-12-04 | 0.175 | 284,000 | -200,000 | 0.04% | 49,700 |
| 2020-12-07 | 2020-12-03 | 0.180 | 484,000 | +200,000 | 0.06% | 87,120 |
| 2020-11-02 | 2020-10-29 | 0.190 | 284,000 | -180,000 | 0.04% | 53,960 |
| 2020-10-30 | 2020-10-28 | 0.205 | 464,000 | +100,000 | 0.06% | 95,120 |
| 2020-10-29 | 2020-10-27 | 0.140 | 364,000 | +80,000 | 0.05% | 50,960 |
| 2019-06-19 | 2019-06-17 | 0.450 | 284,000 | -80,000 | 0.04% | 127,800 |
| 2019-04-08 | 2019-04-03 | 0.550 | 364,000 | +124,000 | 0.05% | 200,200 |
| 2019-03-26 | 2019-03-22 | 0.520 | 240,000 | -124,000 | 0.03% | 124,800 |
| 2019-01-24 | 2019-01-22 | 0.520 | 364,000 | +60,000 | 0.05% | 189,280 |
| 2019-01-23 | 2019-01-21 | 0.545 | 304,000 | +64,000 | 0.04% | 165,680 |
| 2018-12-06 | 2018-12-04 | 0.640 | 240,000 | -180,000 | 0.03% | 153,600 |
| 2018-10-29 | 2018-10-25 | 0.845 | 420,000 | -4,624,000 | 0.05% | 354,900 |
| 2018-09-11 | 2018-09-07 | 0.915 | 5,044,000 | +80,000 | 0.65% | 4,615,260 |
| 2018-08-28 | 2018-08-24 | 0.850 | 4,964,000 | +160,000 | 0.64% | 4,219,400 |
| 2018-08-21 | 2018-08-17 | 0.875 | 4,804,000 | +120,000 | 0.62% | 4,203,500 |
| 2018-08-20 | 2018-08-16 | 0.945 | 4,684,000 | +60,000 | 0.61% | 4,426,380 |
| 2018-08-09 | 2018-08-07 | 0.990 | 4,624,000 | -100,000 | 0.60% | 4,577,760 |
| 2018-08-06 | 2018-08-02 | 0.935 | 4,724,000 | -80,000 | 0.61% | 4,416,940 |
| 2018-08-03 | 2018-08-01 | 0.925 | 4,804,000 | +180,000 | 0.62% | 4,443,700 |
| 2018-08-02 | 2018-07-31 | 0.990 | 4,624,000 | -60,000 | 0.60% | 4,577,760 |
| 2018-08-01 | 2018-07-30 | 0.995 | 4,684,000 | -56,000 | 0.61% | 4,660,580 |
| 2018-07-25 | 2018-07-23 | 0.985 | 4,740,000 | +24,000 | 0.61% | 4,668,900 |
| 2018-06-04 | 2018-05-31 | 0.940 | 4,716,000 | +4,600,000 | 0.61% | 4,433,040 |
| 2018-05-07 | 2018-05-03 | 0.875 | 116,000 | +40,000 | 0.01% | 101,500 |
| 2018-05-04 | 2018-05-02 | 0.975 | 76,000 | +60,000 | 0.01% | 74,100 |
| 2018-04-30 | 2018-04-26 | 0.995 | 16,000 | +16,000 | 0.00% | 15,920 |
| 2017-06-07 | 2017-06-05 | 1.150 | 0 | -156,000 | ||
| 2017-05-17 | 2017-05-15 | 1.195 | 156,000 | -76,000 | 0.02% | 186,420 |
| 2017-05-10 | 2017-05-08 | 1.075 | 232,000 | +232,000 | 0.03% | 249,400 |
| 2016-11-25 | 2016-11-23 | 1.350 | 0 | -40,000 | ||
| 2016-11-24 | 2016-11-22 | 1.400 | 40,000 | -240,000 | 0.01% | 56,000 |
| 2016-11-21 | 2016-11-17 | 1.525 | 280,000 | -120,000 | 0.04% | 427,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 400,000 | -320,000 | 0.06% | 670,000 |
| 2016-08-04 | 2016-08-01 | 1.130 | 720,000 | -8,000 | 0.10% | 813,600 |
| 2016-08-03 | 2016-07-29 | 1.100 | 728,000 | +8,000 | 0.10% | 800,800 |
| 2016-07-06 | 2016-07-04 | 1.250 | 720,000 | -44,000 | 0.10% | 900,000 |
| 2016-06-29 | 2016-06-27 | 1.325 | 764,000 | -16,000 | 0.11% | 1,012,300 |
| 2016-06-28 | 2016-06-24 | 1.375 | 780,000 | +60,000 | 0.11% | 1,072,500 |
| 2016-06-01 | 2016-05-30 | 1.450 | 720,000 | +400,000 | 0.10% | 1,044,000 |
| 2016-05-31 | 2016-05-27 | 1.425 | 320,000 | -24,000 | 0.05% | 456,000 |
| 2016-05-30 | 2016-05-26 | 5.000 | 344,000 | +320,000 | 0.05% | 1,720,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 24,000 | +18,000 | 0.00% | 116,640 |
| 2016-04-21 | 2016-04-19 | 5.140 | 6,000 | +2,000 | 0.00% | 30,840 |
| 2016-04-20 | 2016-04-18 | 5.220 | 4,000 | +4,000 | 0.00% | 20,880 |
| 2015-11-27 | 2015-11-25 | 4.880 | 0 | -12,000 | ||
| 2015-11-26 | 2015-11-24 | 5.040 | 12,000 | -2,000 | 0.01% | 60,480 |
| 2015-11-24 | 2015-11-20 | 4.980 | 14,000 | +14,000 | 0.01% | 69,720 |
| 2015-11-11 | 2015-11-09 | 6.920 | 0 | -244,000 | ||
| 2015-11-05 | 2015-11-03 | 7.160 | 244,000 | +244,000 | 0.14% | 1,747,040 |
| 2015-10-28 | 2015-10-26 | 7.300 | 0 | -50,000 | ||
| 2015-10-05 | 2015-09-30 | 5.680 | 50,000 | -26,000 | 0.03% | 284,000 |
| 2015-09-30 | 2015-09-25 | 4.200 | 76,000 | +76,000 | 0.04% | 319,200 |
| 2015-07-16 | 2015-07-14 | 3.120 | 0 | -72,000 | ||
| 2015-07-15 | 2015-07-13 | 1.840 | 72,000 | +56,000 | 0.04% | 132,480 |
| 2015-07-14 | 2015-07-10 | 1.760 | 16,000 | -12,000 | 0.01% | 28,160 |
| 2015-07-13 | 2015-07-09 | 1.600 | 28,000 | +12,000 | 0.02% | 44,800 |
| 2015-06-24 | 2015-06-22 | 2.580 | 16,000 | -6,000 | 0.01% | 41,280 |
| 2015-06-23 | 2015-06-19 | 2.520 | 22,000 | -34,000 | 0.01% | 55,440 |
| 2015-06-22 | 2015-06-18 | 2.600 | 56,000 | +10,000 | 0.03% | 145,600 |
| 2015-06-18 | 2015-06-16 | 2.400 | 46,000 | +10,000 | 0.03% | 110,400 |
| 2015-06-17 | 2015-06-15 | 2.440 | 36,000 | -30,000 | 0.02% | 87,840 |
| 2015-06-16 | 2015-06-12 | 2.440 | 66,000 | -20,000 | 0.04% | 161,040 |
| 2015-06-09 | 2015-06-05 | 2.500 | 86,000 | -4,000 | 0.05% | 215,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 90,000 | -32,000 | 0.05% | 228,600 |
| 2015-06-05 | 2015-06-03 | 2.520 | 122,000 | -64,000 | 0.07% | 307,440 |
| 2015-06-04 | 2015-06-02 | 2.760 | 186,000 | +170,000 | 0.11% | 513,360 |
| 2015-06-03 | 2015-06-01 | 2.460 | 16,000 | -50,000 | 0.01% | 39,360 |
| 2015-06-02 | 2015-05-29 | 2.360 | 66,000 | +50,000 | 0.04% | 155,760 |
| 2015-06-01 | 2015-05-28 | 2.340 | 16,000 | +6,000 | 0.01% | 37,440 |
| 2015-05-04 | 2015-04-29 | 2.380 | 10,000 | +10,000 | 0.01% | 23,800 |
| 2015-04-27 | 2015-04-23 | 2.420 | 0 | -250,000 | ||
| 2015-04-24 | 2015-04-22 | 2.400 | 250,000 | -362,000 | 0.14% | 600,000 |
| 2015-04-23 | 2015-04-21 | 2.400 | 612,000 | -402,000 | 0.35% | 1,468,800 |
| 2015-04-22 | 2015-04-20 | 2.380 | 1,014,000 | -1,600,000 | 0.58% | 2,413,320 |
| 2015-04-17 | 2015-04-15 | 2.260 | 2,614,000 | +150,000 | 1.49% | 5,907,640 |
| 2015-04-16 | 2015-04-14 | 2.220 | 2,464,000 | +700,000 | 1.40% | 5,470,080 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,764,000 | +1,764,000 | 1.00% | 4,092,480 |
| 2015-04-01 | 2015-03-30 | 2.360 | 0 | -166,000 | ||
| 2015-03-30 | 2015-03-26 | 2.380 | 166,000 | -2,666,000 | 0.09% | 395,080 |
| 2015-03-27 | 2015-03-25 | 2.160 | 2,832,000 | +50,000 | 1.61% | 6,117,120 |
| 2015-03-24 | 2015-03-20 | 2.140 | 2,782,000 | +1,000,000 | 1.58% | 5,953,480 |
| 2015-03-11 | 2015-03-09 | 2.460 | 1,782,000 | -872,000 | 1.01% | 4,383,720 |
| 2015-03-10 | 2015-03-06 | 2.420 | 2,654,000 | -150,000 | 1.51% | 6,422,680 |
| 2015-03-09 | 2015-03-05 | 2.540 | 2,804,000 | +234,000 | 1.59% | 7,122,160 |
| 2015-03-06 | 2015-03-04 | 2.600 | 2,570,000 | -952,000 | 1.46% | 6,682,000 |
| 2015-03-05 | 2015-03-03 | 2.380 | 3,522,000 | +142,000 | 2.00% | 8,382,360 |
| 2015-02-27 | 2015-02-25 | 2.500 | 3,380,000 | +536,000 | 1.92% | 8,450,000 |
| 2015-02-13 | 2015-02-11 | 2.580 | 2,844,000 | -430,000 | 1.62% | 7,337,520 |
| 2015-02-12 | 2015-02-10 | 2.600 | 3,274,000 | -1,100,000 | 1.86% | 8,512,400 |
| 2015-02-11 | 2015-02-09 | 2.620 | 4,374,000 | -226,000 | 2.49% | 11,459,880 |
| 2015-02-10 | 2015-02-06 | 2.800 | 4,600,000 | +4,404,000 | 2.61% | 12,880,000 |
| 2015-02-09 | 2015-02-05 | 2.460 | 196,000 | -400,000 | 0.11% | 482,160 |
| 2015-02-05 | 2015-02-03 | 2.360 | 596,000 | +194,000 | 0.34% | 1,406,560 |
| 2015-02-02 | 2015-01-29 | 2.520 | 402,000 | +10,000 | 0.23% | 1,013,040 |
| 2015-01-28 | 2015-01-26 | 3.020 | 392,000 | +392,000 | 0.22% | 1,183,840 |
| 2015-01-26 | 2015-01-22 | 2.620 | 0 | -1,178,000 | ||
| 2015-01-23 | 2015-01-21 | 2.560 | 1,178,000 | +1,132,000 | 0.67% | 3,015,680 |
| 2015-01-22 | 2015-01-20 | 2.260 | 46,000 | -304,000 | 0.03% | 103,960 |
| 2015-01-20 | 2015-01-16 | 2.240 | 350,000 | -318,000 | 0.20% | 784,000 |
| 2015-01-15 | 2015-01-13 | 2.220 | 668,000 | +668,000 | 0.38% | 1,482,960 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy