History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 5,434,000 | +0 | 0.52% | 1,059,630 |
| 2025-10-13 | 2025-10-09 | 0.213 | 5,434,000 | +0 | 0.52% | 1,157,442 |
| 2025-10-10 | 2025-10-08 | 0.196 | 5,434,000 | +0 | 0.52% | 1,065,064 |
| 2025-10-09 | 2025-10-06 | 0.194 | 5,434,000 | +0 | 0.52% | 1,054,196 |
| 2025-10-08 | 2025-10-03 | 0.194 | 5,434,000 | +0 | 0.52% | 1,054,196 |
| 2025-10-06 | 2025-10-02 | 0.198 | 5,434,000 | +0 | 0.52% | 1,075,932 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,434,000 | +50,000 | 0.52% | 1,190,046 |
| 2025-10-02 | 2025-09-29 | 0.227 | 5,384,000 | +120,000 | 0.51% | 1,222,168 |
| 2025-09-30 | 2025-09-26 | 0.180 | 5,264,000 | +148,000 | 0.50% | 947,520 |
| 2025-09-26 | 2025-09-24 | 0.178 | 5,116,000 | -20,000 | 0.49% | 910,648 |
| 2025-08-21 | 2025-08-19 | 0.140 | 5,136,000 | -156,000 | 0.49% | 719,040 |
| 2025-08-20 | 2025-08-18 | 0.140 | 5,292,000 | -240,000 | 0.50% | 740,880 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,532,000 | -32,000 | 0.53% | 580,860 |
| 2025-06-27 | 2025-06-25 | 0.100 | 5,564,000 | -442,000 | 0.53% | 556,400 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,006,000 | +40,000 | 0.57% | 552,552 |
| 2025-05-19 | 2025-05-15 | 0.071 | 5,966,000 | +70,000 | 0.57% | 423,586 |
| 2025-05-02 | 2025-04-29 | 0.062 | 5,896,000 | -1,190,000 | 0.56% | 365,552 |
| 2025-04-02 | 2025-03-31 | 0.086 | 7,086,000 | +290,000 | 0.67% | 609,396 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,796,000 | +100,000 | 0.65% | 530,088 |
| 2025-02-27 | 2025-02-25 | 0.100 | 6,696,000 | +30,000 | 0.64% | 669,600 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,666,000 | +20,000 | 0.63% | 686,598 |
| 2025-02-25 | 2025-02-21 | 0.124 | 6,646,000 | +100,000 | 0.63% | 824,104 |
| 2025-02-14 | 2025-02-12 | 0.123 | 6,546,000 | +100,000 | 0.62% | 805,158 |
| 2025-01-14 | 2025-01-10 | 0.102 | 6,446,000 | +100,000 | 0.61% | 657,492 |
| 2025-01-09 | 2025-01-07 | 0.116 | 6,346,000 | -80,000 | 0.60% | 736,136 |
| 2025-01-08 | 2025-01-06 | 0.130 | 6,426,000 | +70,000 | 0.61% | 835,380 |
| 2025-01-07 | 2025-01-03 | 0.130 | 6,356,000 | +80,000 | 0.60% | 826,280 |
| 2025-01-03 | 2024-12-31 | 0.129 | 6,276,000 | +150,000 | 0.60% | 809,604 |
| 2024-12-19 | 2024-12-17 | 0.125 | 6,126,000 | +120,000 | 0.58% | 765,750 |
| 2024-11-12 | 2024-11-08 | 0.152 | 6,006,000 | -80,000 | 0.57% | 912,912 |
| 2024-11-08 | 2024-11-06 | 0.145 | 6,086,000 | +20,000 | 0.58% | 882,470 |
| 2024-10-30 | 2024-10-28 | 0.173 | 6,066,000 | +40,000 | 0.58% | 1,049,418 |
| 2024-10-28 | 2024-10-24 | 0.163 | 6,026,000 | -20,000 | 0.57% | 982,238 |
| 2024-10-21 | 2024-10-17 | 0.150 | 6,046,000 | +40,000 | 0.57% | 906,900 |
| 2024-10-14 | 2024-10-09 | 0.164 | 6,006,000 | +50,000 | 0.57% | 984,984 |
| 2024-09-30 | 2024-09-26 | 0.168 | 5,956,000 | +30,000 | 0.57% | 1,000,608 |
| 2024-09-20 | 2024-09-17 | 0.172 | 5,926,000 | +30,000 | 0.56% | 1,019,272 |
| 2024-09-17 | 2024-09-13 | 0.177 | 5,896,000 | +130,000 | 0.56% | 1,043,592 |
| 2024-08-26 | 2024-08-22 | 0.176 | 5,766,000 | +40,000 | 0.55% | 1,014,816 |
| 2024-08-02 | 2024-07-31 | 0.195 | 5,726,000 | -56,000 | 0.54% | 1,116,570 |
| 2024-07-08 | 2024-07-04 | 0.174 | 5,782,000 | +40,000 | 0.55% | 1,006,068 |
| 2024-06-28 | 2024-06-26 | 0.192 | 5,742,000 | -10,000 | 0.55% | 1,102,464 |
| 2024-05-24 | 2024-05-22 | 0.211 | 5,752,000 | +50,000 | 0.55% | 1,213,672 |
| 2024-04-08 | 2024-04-03 | 0.198 | 5,702,000 | +10,000 | 0.54% | 1,128,996 |
| 2024-04-03 | 2024-03-28 | 0.202 | 5,692,000 | +50,000 | 0.54% | 1,149,784 |
| 2024-03-27 | 2024-03-25 | 0.220 | 5,642,000 | +70,000 | 0.54% | 1,241,240 |
| 2024-03-26 | 2024-03-22 | 0.215 | 5,572,000 | +60,000 | 0.53% | 1,197,980 |
| 2024-03-06 | 2024-03-04 | 0.242 | 5,512,000 | -8,000 | 0.52% | 1,333,904 |
| 2024-03-04 | 2024-02-29 | 0.255 | 5,520,000 | +100,000 | 0.52% | 1,407,600 |
| 2024-02-14 | 2024-02-07 | 0.255 | 5,420,000 | +250,000 | 0.51% | 1,382,100 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5,170,000 | +80,000 | 0.49% | 1,204,610 |
| 2024-02-07 | 2024-02-05 | 0.244 | 5,090,000 | +250,000 | 0.48% | 1,241,960 |
| 2024-02-06 | 2024-02-02 | 0.240 | 4,840,000 | +10,000 | 0.46% | 1,161,600 |
| 2024-02-05 | 2024-02-01 | 0.246 | 4,830,000 | +140,000 | 0.46% | 1,188,180 |
| 2024-02-02 | 2024-01-31 | 0.255 | 4,690,000 | +140,000 | 0.45% | 1,195,950 |
| 2024-02-01 | 2024-01-30 | 0.265 | 4,550,000 | -20,000 | 0.43% | 1,205,750 |
| 2024-01-30 | 2024-01-26 | 0.250 | 4,570,000 | +10,000 | 0.43% | 1,142,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 4,560,000 | +90,000 | 0.43% | 1,140,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 4,470,000 | +160,000 | 0.42% | 1,113,030 |
| 2024-01-25 | 2024-01-23 | 0.243 | 4,310,000 | +60,000 | 0.41% | 1,047,330 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,250,000 | +10,000 | 0.48% | 1,062,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 4,240,000 | +40,000 | 0.48% | 1,102,400 |
| 2024-01-12 | 2024-01-10 | 0.260 | 4,200,000 | +40,000 | 0.48% | 1,092,000 |
| 2024-01-11 | 2024-01-09 | 0.270 | 4,160,000 | +250,000 | 0.47% | 1,123,200 |
| 2024-01-10 | 2024-01-08 | 0.290 | 3,910,000 | +150,000 | 0.45% | 1,133,900 |
| 2023-10-06 | 2023-10-04 | 0.246 | 3,760,000 | -350,000 | 0.43% | 924,960 |
| 2023-10-05 | 2023-10-03 | 0.260 | 4,110,000 | -140,000 | 0.47% | 1,068,600 |
| 2023-07-28 | 2023-07-26 | 0.243 | 4,250,000 | -12,000 | 0.48% | 1,032,750 |
| 2023-01-16 | 2023-01-12 | 0.228 | 4,262,000 | -40,000 | 0.49% | 971,736 |
| 2022-12-06 | 2022-12-02 | 0.218 | 4,302,000 | +40,000 | 0.49% | 937,836 |
| 2022-10-19 | 2022-10-17 | 0.249 | 4,262,000 | -280,000 | 0.49% | 1,061,238 |
| 2022-09-22 | 2022-09-20 | 0.231 | 4,542,000 | +80,000 | 0.52% | 1,049,202 |
| 2022-08-26 | 2022-08-24 | 0.240 | 4,462,000 | +12,000 | 0.51% | 1,070,880 |
| 2022-08-25 | 2022-08-23 | 0.245 | 4,450,000 | +96,000 | 0.51% | 1,090,250 |
| 2022-08-12 | 2022-08-10 | 0.250 | 4,354,000 | -484,000 | 0.50% | 1,088,500 |
| 2022-08-04 | 2022-08-02 | 0.245 | 4,838,000 | +40,000 | 0.55% | 1,185,310 |
| 2022-08-03 | 2022-08-01 | 0.260 | 4,798,000 | -40,000 | 0.55% | 1,247,480 |
| 2022-07-27 | 2022-07-25 | 0.305 | 4,838,000 | -60,000 | 0.55% | 1,475,590 |
| 2022-07-13 | 2022-07-11 | 0.285 | 4,898,000 | -160,000 | 0.56% | 1,395,930 |
| 2022-07-06 | 2022-07-04 | 0.300 | 5,058,000 | -88,000 | 0.58% | 1,517,400 |
| 2022-07-04 | 2022-06-29 | 0.295 | 5,146,000 | -8,000 | 0.59% | 1,518,070 |
| 2022-06-28 | 2022-06-24 | 0.305 | 5,154,000 | -24,000 | 0.59% | 1,571,970 |
| 2022-06-27 | 2022-06-23 | 0.305 | 5,178,000 | +48,000 | 0.59% | 1,579,290 |
| 2022-06-09 | 2022-06-07 | 0.275 | 5,130,000 | -8,000 | 0.58% | 1,410,750 |
| 2022-06-08 | 2022-06-06 | 0.265 | 5,138,000 | +24,000 | 0.59% | 1,361,570 |
| 2022-06-07 | 2022-06-02 | 0.260 | 5,114,000 | +20,000 | 0.58% | 1,329,640 |
| 2022-06-02 | 2022-05-31 | 0.260 | 5,094,000 | +116,000 | 0.58% | 1,324,440 |
| 2022-05-27 | 2022-05-25 | 0.260 | 4,978,000 | -80,000 | 0.57% | 1,294,280 |
| 2022-05-23 | 2022-05-19 | 0.250 | 5,058,000 | +40,000 | 0.58% | 1,264,500 |
| 2022-05-20 | 2022-05-18 | 0.260 | 5,018,000 | +52,000 | 0.57% | 1,304,680 |
| 2022-05-16 | 2022-05-12 | 0.250 | 4,966,000 | +20,000 | 0.57% | 1,241,500 |
| 2022-05-13 | 2022-05-11 | 0.280 | 4,946,000 | -148,000 | 0.56% | 1,384,880 |
| 2022-05-12 | 2022-05-10 | 0.320 | 5,094,000 | -3,016,000 | 0.58% | 1,630,080 |
| 2022-05-11 | 2022-05-06 | 0.230 | 8,110,000 | +60,000 | 0.92% | 1,865,300 |
| 2022-05-10 | 2022-05-05 | 0.225 | 8,050,000 | -400,000 | 0.92% | 1,811,250 |
| 2022-04-13 | 2022-04-11 | 0.155 | 8,450,000 | +104,000 | 0.96% | 1,309,750 |
| 2022-04-08 | 2022-04-06 | 0.150 | 8,346,000 | +288,000 | 0.95% | 1,251,900 |
| 2022-04-07 | 2022-04-04 | 0.155 | 8,058,000 | +200,000 | 0.92% | 1,248,990 |
| 2022-04-06 | 2022-04-01 | 0.155 | 7,858,000 | +48,000 | 0.90% | 1,217,990 |
| 2022-03-31 | 2022-03-29 | 0.155 | 7,810,000 | +100,000 | 0.89% | 1,210,550 |
| 2022-03-30 | 2022-03-28 | 0.160 | 7,710,000 | +100,000 | 0.88% | 1,233,600 |
| 2022-03-24 | 2022-03-22 | 0.160 | 7,610,000 | +200,000 | 0.87% | 1,217,600 |
| 2022-03-22 | 2022-03-18 | 0.170 | 7,410,000 | +8,000 | 0.84% | 1,259,700 |
| 2022-03-09 | 2022-03-07 | 0.165 | 7,402,000 | +68,000 | 0.84% | 1,221,330 |
| 2022-03-04 | 2022-03-02 | 0.170 | 7,334,000 | +40,000 | 0.84% | 1,246,780 |
| 2022-03-01 | 2022-02-25 | 0.170 | 7,294,000 | +100,000 | 0.83% | 1,239,980 |
| 2022-02-09 | 2022-02-07 | 0.170 | 7,194,000 | +484,000 | 0.82% | 1,222,980 |
| 2021-12-16 | 2021-12-14 | 0.200 | 6,710,000 | +144,000 | 0.76% | 1,342,000 |
| 2021-12-15 | 2021-12-13 | 0.200 | 6,566,000 | -24,000 | 0.75% | 1,313,200 |
| 2021-11-30 | 2021-11-26 | 0.225 | 6,590,000 | +60,000 | 0.75% | 1,482,750 |
| 2021-11-29 | 2021-11-25 | 0.220 | 6,530,000 | +8,000 | 0.74% | 1,436,600 |
| 2021-11-26 | 2021-11-24 | 0.230 | 6,522,000 | +40,000 | 0.74% | 1,500,060 |
| 2021-11-25 | 2021-11-23 | 0.225 | 6,482,000 | -20,000 | 0.74% | 1,458,450 |
| 2021-11-23 | 2021-11-19 | 0.235 | 6,502,000 | -60,000 | 0.74% | 1,527,970 |
| 2021-11-22 | 2021-11-18 | 0.235 | 6,562,000 | +8,000 | 0.75% | 1,542,070 |
| 2021-11-19 | 2021-11-17 | 0.240 | 6,554,000 | +40,000 | 0.75% | 1,572,960 |
| 2021-11-18 | 2021-11-16 | 0.255 | 6,514,000 | +24,000 | 0.74% | 1,661,070 |
| 2021-11-17 | 2021-11-15 | 0.255 | 6,490,000 | -40,000 | 0.74% | 1,654,950 |
| 2021-11-03 | 2021-11-01 | 0.235 | 6,530,000 | -20,000 | 0.74% | 1,534,550 |
| 2021-11-02 | 2021-10-29 | 0.220 | 6,550,000 | +48,000 | 0.75% | 1,441,000 |
| 2021-10-27 | 2021-10-25 | 0.185 | 6,502,000 | -764,000 | 0.74% | 1,202,870 |
| 2021-10-25 | 2021-10-21 | 0.185 | 7,266,000 | -48,000 | 0.83% | 1,344,210 |
| 2021-10-19 | 2021-10-15 | 0.225 | 7,314,000 | -188,000 | 0.83% | 1,645,650 |
| 2021-10-15 | 2021-10-11 | 0.230 | 7,502,000 | +148,000 | 0.85% | 1,725,460 |
| 2021-10-12 | 2021-10-08 | 0.230 | 7,354,000 | -684,000 | 0.84% | 1,691,420 |
| 2021-10-11 | 2021-10-07 | 0.240 | 8,038,000 | -410,000 | 0.92% | 1,929,120 |
| 2021-10-08 | 2021-10-06 | 0.230 | 8,448,000 | +20,000 | 0.96% | 1,943,040 |
| 2021-10-07 | 2021-10-05 | 0.205 | 8,428,000 | -1,996,000 | 0.96% | 1,727,740 |
| 2021-10-06 | 2021-10-04 | 0.245 | 10,424,000 | +156,000 | 1.19% | 2,553,880 |
| 2021-10-05 | 2021-09-30 | 0.290 | 10,268,000 | -540,000 | 1.17% | 2,977,720 |
| 2021-10-04 | 2021-09-29 | 0.245 | 10,808,000 | -92,000 | 1.23% | 2,647,960 |
| 2021-09-30 | 2021-09-28 | 0.215 | 10,900,000 | -1,876,000 | 1.24% | 2,343,500 |
| 2021-09-29 | 2021-09-27 | 0.175 | 12,776,000 | +32,000 | 1.46% | 2,235,800 |
| 2021-09-28 | 2021-09-24 | 0.160 | 12,744,000 | +656,000 | 1.45% | 2,039,040 |
| 2021-09-23 | 2021-09-20 | 0.145 | 12,088,000 | -200,000 | 1.38% | 1,752,760 |
| 2021-09-21 | 2021-09-17 | 0.145 | 12,288,000 | +80,000 | 1.40% | 1,781,760 |
| 2021-09-17 | 2021-09-15 | 0.155 | 12,208,000 | -596,000 | 1.39% | 1,892,240 |
| 2021-09-16 | 2021-09-14 | 0.145 | 12,804,000 | -100,000 | 1.46% | 1,856,580 |
| 2021-09-07 | 2021-09-03 | 0.115 | 12,904,000 | -240,000 | 1.47% | 1,483,960 |
| 2021-09-03 | 2021-09-01 | 0.120 | 13,144,000 | -100,000 | 1.50% | 1,577,280 |
| 2021-09-02 | 2021-08-31 | 0.120 | 13,244,000 | +48,000 | 1.51% | 1,589,280 |
| 2021-08-30 | 2021-08-26 | 0.105 | 13,196,000 | +16,000 | 1.50% | 1,385,580 |
| 2021-08-19 | 2021-08-17 | 0.105 | 13,180,000 | -52,000 | 1.50% | 1,383,900 |
| 2021-08-18 | 2021-08-16 | 0.110 | 13,232,000 | -980,000 | 1.51% | 1,455,520 |
| 2021-08-13 | 2021-08-11 | 0.100 | 14,212,000 | +100,000 | 1.62% | 1,421,200 |
| 2021-08-09 | 2021-08-05 | 0.095 | 14,112,000 | +60,000 | 1.61% | 1,340,640 |
| 2021-08-05 | 2021-08-03 | 0.085 | 14,052,000 | +100,000 | 1.60% | 1,194,420 |
| 2021-08-03 | 2021-07-30 | 0.090 | 13,952,000 | +1,036,000 | 1.59% | 1,255,680 |
| 2021-07-29 | 2021-07-27 | 0.075 | 12,916,000 | +200,000 | 1.47% | 968,700 |
| 2021-07-28 | 2021-07-26 | 0.080 | 12,716,000 | +220,000 | 1.45% | 1,017,280 |
| 2021-07-27 | 2021-07-23 | 0.090 | 12,496,000 | +300,000 | 1.42% | 1,124,640 |
| 2021-07-23 | 2021-07-21 | 0.100 | 12,196,000 | +20,000 | 1.39% | 1,219,600 |
| 2021-07-22 | 2021-07-20 | 0.100 | 12,176,000 | -248,000 | 1.39% | 1,217,600 |
| 2021-07-19 | 2021-07-15 | 0.105 | 12,424,000 | +64,000 | 1.42% | 1,304,520 |
| 2021-07-13 | 2021-07-09 | 0.105 | 12,360,000 | +100,000 | 1.41% | 1,297,800 |
| 2021-07-12 | 2021-07-08 | 0.105 | 12,260,000 | +972,000 | 1.40% | 1,287,300 |
| 2021-06-24 | 2021-06-22 | 0.120 | 11,288,000 | +32,000 | 1.29% | 1,354,560 |
| 2021-06-17 | 2021-06-15 | 0.125 | 11,256,000 | +100,000 | 1.28% | 1,407,000 |
| 2021-06-10 | 2021-06-08 | 0.120 | 11,156,000 | +100,000 | 1.27% | 1,338,720 |
| 2021-06-09 | 2021-06-07 | 0.120 | 11,056,000 | +200,000 | 1.26% | 1,326,720 |
| 2021-06-02 | 2021-05-31 | 0.135 | 10,856,000 | +100,000 | 1.24% | 1,465,560 |
| 2021-06-01 | 2021-05-28 | 0.135 | 10,756,000 | +92,000 | 1.23% | 1,452,060 |
| 2021-05-28 | 2021-05-26 | 0.145 | 10,664,000 | +112,000 | 1.21% | 1,546,280 |
| 2021-05-27 | 2021-05-25 | 0.150 | 10,552,000 | +100,000 | 1.20% | 1,582,800 |
| 2021-05-17 | 2021-05-13 | 0.140 | 10,452,000 | +100,000 | 1.19% | 1,463,280 |
| 2021-05-14 | 2021-05-12 | 0.145 | 10,352,000 | -200,000 | 1.18% | 1,501,040 |
| 2021-05-13 | 2021-05-11 | 0.145 | 10,552,000 | +8,000 | 1.20% | 1,530,040 |
| 2021-05-12 | 2021-05-10 | 0.145 | 10,544,000 | -284,000 | 1.20% | 1,528,880 |
| 2021-05-11 | 2021-05-07 | 0.135 | 10,828,000 | -120,000 | 1.23% | 1,461,780 |
| 2021-05-10 | 2021-05-06 | 0.135 | 10,948,000 | +212,000 | 1.25% | 1,477,980 |
| 2021-05-07 | 2021-05-05 | 0.160 | 10,736,000 | -5,564,000 | 1.22% | 1,717,760 |
| 2021-04-23 | 2021-04-21 | 0.125 | 16,300,000 | -200,000 | 1.86% | 2,037,500 |
| 2021-03-29 | 2021-03-25 | 0.120 | 16,500,000 | +92,000 | 1.88% | 1,980,000 |
| 2021-03-23 | 2021-03-19 | 0.125 | 16,408,000 | +20,000 | 1.87% | 2,051,000 |
| 2021-03-16 | 2021-03-12 | 0.130 | 16,388,000 | +8,000 | 1.87% | 2,130,440 |
| 2021-03-10 | 2021-03-08 | 0.135 | 16,380,000 | -96,000 | 1.87% | 2,211,300 |
| 2021-03-04 | 2021-03-02 | 0.135 | 16,476,000 | +4,000 | 1.88% | 2,224,260 |
| 2021-03-02 | 2021-02-26 | 0.135 | 16,472,000 | -68,000 | 1.88% | 2,223,720 |
| 2021-02-25 | 2021-02-23 | 0.145 | 16,540,000 | -140,000 | 1.88% | 2,398,300 |
| 2021-02-24 | 2021-02-22 | 0.155 | 16,680,000 | +512,000 | 1.90% | 2,585,400 |
| 2021-02-23 | 2021-02-19 | 0.150 | 16,168,000 | +12,000 | 1.84% | 2,425,200 |
| 2021-02-22 | 2021-02-18 | 0.150 | 16,156,000 | -4,000 | 1.84% | 2,423,400 |
| 2021-02-19 | 2021-02-17 | 0.150 | 16,160,000 | -616,000 | 1.84% | 2,424,000 |
| 2021-02-18 | 2021-02-16 | 0.155 | 16,776,000 | -256,000 | 1.91% | 2,600,280 |
| 2021-02-17 | 2021-02-11 | 0.125 | 17,032,000 | +48,000 | 1.94% | 2,129,000 |
| 2021-02-09 | 2021-02-05 | 0.130 | 16,984,000 | +200,000 | 1.94% | 2,207,920 |
| 2021-02-08 | 2021-02-04 | 0.135 | 16,784,000 | +80,000 | 1.91% | 2,265,840 |
| 2021-02-05 | 2021-02-03 | 0.135 | 16,704,000 | +1,120,000 | 1.90% | 2,255,040 |
| 2021-02-04 | 2021-02-02 | 0.105 | 15,584,000 | -128,000 | 1.78% | 1,636,320 |
| 2021-02-02 | 2021-01-29 | 0.110 | 15,712,000 | +108,000 | 1.79% | 1,728,320 |
| 2021-01-20 | 2021-01-18 | 0.125 | 15,604,000 | +40,000 | 1.78% | 1,950,500 |
| 2021-01-11 | 2021-01-07 | 0.150 | 15,564,000 | -76,000 | 1.77% | 2,334,600 |
| 2021-01-04 | 2020-12-29 | 0.130 | 15,640,000 | +20,000 | 1.78% | 2,033,200 |
| 2020-12-29 | 2020-12-24 | 0.140 | 15,620,000 | +388,000 | 1.78% | 2,186,800 |
| 2020-12-28 | 2020-12-22 | 0.150 | 15,232,000 | +40,000 | 1.74% | 2,284,800 |
| 2020-12-23 | 2020-12-21 | 0.160 | 15,192,000 | -472,000 | 1.73% | 2,430,720 |
| 2020-12-22 | 2020-12-18 | 0.180 | 15,664,000 | -52,000 | 1.78% | 2,819,520 |
| 2020-12-21 | 2020-12-17 | 0.160 | 15,716,000 | +1,108,000 | 1.79% | 2,514,560 |
| 2020-12-18 | 2020-12-16 | 0.250 | 14,608,000 | +1,644,000 | 1.66% | 3,652,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 12,964,000 | -368,000 | 1.48% | 3,759,560 |
| 2020-12-16 | 2020-12-14 | 0.235 | 13,332,000 | +116,000 | 1.52% | 3,133,020 |
| 2020-12-15 | 2020-12-11 | 0.195 | 13,216,000 | +132,000 | 1.71% | 2,577,120 |
| 2020-12-11 | 2020-12-09 | 0.175 | 13,084,000 | -60,000 | 1.69% | 2,289,700 |
| 2020-12-10 | 2020-12-08 | 0.170 | 13,144,000 | +248,000 | 1.70% | 2,234,480 |
| 2020-12-08 | 2020-12-04 | 0.175 | 12,896,000 | -80,000 | 1.67% | 2,256,800 |
| 2020-12-07 | 2020-12-03 | 0.180 | 12,976,000 | +156,000 | 1.68% | 2,335,680 |
| 2020-12-04 | 2020-12-02 | 0.175 | 12,820,000 | -200,000 | 1.66% | 2,243,500 |
| 2020-11-25 | 2020-11-23 | 0.150 | 13,020,000 | +224,000 | 1.68% | 1,953,000 |
| 2020-11-23 | 2020-11-19 | 0.175 | 12,796,000 | -24,000 | 1.65% | 2,239,300 |
| 2020-11-13 | 2020-11-11 | 0.185 | 12,820,000 | -100,000 | 1.66% | 2,371,700 |
| 2020-11-11 | 2020-11-09 | 0.190 | 12,920,000 | +32,000 | 1.67% | 2,454,800 |
| 2020-11-10 | 2020-11-06 | 0.190 | 12,888,000 | -196,000 | 1.67% | 2,448,720 |
| 2020-11-06 | 2020-11-04 | 0.170 | 13,084,000 | +100,000 | 1.69% | 2,224,280 |
| 2020-11-05 | 2020-11-03 | 0.175 | 12,984,000 | +160,000 | 1.68% | 2,272,200 |
| 2020-11-04 | 2020-11-02 | 0.180 | 12,824,000 | +96,000 | 1.66% | 2,308,320 |
| 2020-11-03 | 2020-10-30 | 0.180 | 12,728,000 | +108,000 | 1.64% | 2,291,040 |
| 2020-11-02 | 2020-10-29 | 0.190 | 12,620,000 | -4,932,000 | 1.63% | 2,397,800 |
| 2020-10-30 | 2020-10-28 | 0.205 | 17,552,000 | +3,296,000 | 2.27% | 3,598,160 |
| 2020-10-29 | 2020-10-27 | 0.140 | 14,256,000 | +276,000 | 1.84% | 1,995,840 |
| 2020-10-28 | 2020-10-23 | 0.135 | 13,980,000 | -84,000 | 1.81% | 1,887,300 |
| 2020-10-27 | 2020-10-22 | 0.115 | 14,064,000 | +140,000 | 1.82% | 1,617,360 |
| 2020-10-22 | 2020-10-20 | 0.100 | 13,924,000 | -60,000 | 1.80% | 1,392,400 |
| 2020-10-21 | 2020-10-19 | 0.090 | 13,984,000 | -220,000 | 1.81% | 1,258,560 |
| 2020-10-20 | 2020-10-16 | 0.090 | 14,204,000 | +200,000 | 1.84% | 1,278,360 |
| 2020-10-19 | 2020-10-15 | 0.085 | 14,004,000 | -20,000 | 1.81% | 1,190,340 |
| 2020-10-15 | 2020-10-12 | 0.085 | 14,024,000 | +172,000 | 1.81% | 1,192,040 |
| 2020-10-12 | 2020-10-08 | 0.090 | 13,852,000 | +120,000 | 1.79% | 1,246,680 |
| 2020-10-09 | 2020-10-07 | 0.095 | 13,732,000 | +300,000 | 1.77% | 1,304,540 |
| 2020-10-08 | 2020-10-06 | 0.095 | 13,432,000 | +100,000 | 1.74% | 1,276,040 |
| 2020-10-07 | 2020-10-05 | 0.100 | 13,332,000 | -40,000 | 1.72% | 1,333,200 |
| 2020-10-06 | 2020-09-30 | 0.105 | 13,372,000 | +6,900,000 | 1.73% | 1,404,060 |
| 2020-10-05 | 2020-09-29 | 0.120 | 6,472,000 | +960,000 | 0.84% | 776,640 |
| 2020-09-30 | 2020-09-28 | 0.320 | 5,512,000 | -1,068,000 | 0.71% | 1,763,840 |
| 2020-09-29 | 2020-09-25 | 0.130 | 6,580,000 | -8,000 | 0.85% | 855,400 |
| 2020-09-18 | 2020-09-16 | 0.135 | 6,588,000 | +72,000 | 0.85% | 889,380 |
| 2020-09-15 | 2020-09-11 | 0.135 | 6,516,000 | -588,000 | 0.84% | 879,660 |
| 2020-09-11 | 2020-09-09 | 0.125 | 7,104,000 | +100,000 | 0.92% | 888,000 |
| 2020-09-10 | 2020-09-08 | 0.130 | 7,004,000 | -64,000 | 0.90% | 910,520 |
| 2020-09-09 | 2020-09-07 | 0.130 | 7,068,000 | +952,000 | 0.91% | 918,840 |
| 2020-09-08 | 2020-09-04 | 0.155 | 6,116,000 | -1,324,000 | 0.79% | 947,980 |
| 2020-08-19 | 2020-08-17 | 0.085 | 7,440,000 | +32,000 | 0.96% | 632,400 |
| 2020-08-10 | 2020-08-06 | 0.090 | 7,408,000 | +100,000 | 0.96% | 666,720 |
| 2020-08-06 | 2020-08-04 | 0.090 | 7,308,000 | +160,000 | 0.94% | 657,720 |
| 2020-08-03 | 2020-07-30 | 0.090 | 7,148,000 | +200,000 | 0.92% | 643,320 |
| 2020-07-24 | 2020-07-22 | 0.110 | 6,948,000 | -720,000 | 0.90% | 764,280 |
| 2020-07-16 | 2020-07-14 | 0.100 | 7,668,000 | +200,000 | 0.99% | 766,800 |
| 2020-07-13 | 2020-07-09 | 0.095 | 7,468,000 | -120,000 | 0.96% | 709,460 |
| 2020-07-09 | 2020-07-07 | 0.095 | 7,588,000 | -180,000 | 0.98% | 720,860 |
| 2020-07-06 | 2020-07-02 | 0.100 | 7,768,000 | -152,000 | 1.00% | 776,800 |
| 2020-07-03 | 2020-06-30 | 0.100 | 7,920,000 | +428,000 | 1.02% | 792,000 |
| 2020-06-19 | 2020-06-17 | 0.080 | 7,492,000 | -200,000 | 0.97% | 599,360 |
| 2020-05-29 | 2020-05-27 | 0.080 | 7,692,000 | +200,000 | 0.99% | 615,360 |
| 2020-05-26 | 2020-05-22 | 0.080 | 7,492,000 | +60,000 | 0.97% | 599,360 |
| 2020-05-21 | 2020-05-19 | 0.095 | 7,432,000 | -80,000 | 0.96% | 706,040 |
| 2020-05-19 | 2020-05-15 | 0.100 | 7,512,000 | -100,000 | 0.97% | 751,200 |
| 2020-05-15 | 2020-05-13 | 0.100 | 7,612,000 | -24,000 | 0.98% | 761,200 |
| 2020-05-14 | 2020-05-12 | 0.095 | 7,636,000 | -48,000 | 0.99% | 725,420 |
| 2020-05-13 | 2020-05-11 | 0.100 | 7,684,000 | -156,000 | 0.99% | 768,400 |
| 2020-05-05 | 2020-04-29 | 0.090 | 7,840,000 | +1,100,000 | 1.01% | 705,600 |
| 2020-05-04 | 2020-04-28 | 0.090 | 6,740,000 | -140,000 | 0.87% | 606,600 |
| 2020-04-29 | 2020-04-27 | 0.095 | 6,880,000 | +300,000 | 0.89% | 653,600 |
| 2020-04-28 | 2020-04-24 | 0.095 | 6,580,000 | +40,000 | 0.85% | 625,100 |
| 2020-04-23 | 2020-04-21 | 0.115 | 6,540,000 | +620,000 | 0.84% | 752,100 |
| 2020-04-22 | 2020-04-20 | 0.120 | 5,920,000 | -306,000 | 0.76% | 710,400 |
| 2020-04-21 | 2020-04-17 | 0.085 | 6,226,000 | +170,000 | 0.80% | 529,210 |
| 2020-04-20 | 2020-04-16 | 0.080 | 6,056,000 | +500,000 | 0.78% | 484,480 |
| 2020-04-16 | 2020-04-14 | 0.095 | 5,556,000 | +4,000 | 0.72% | 527,820 |
| 2020-04-15 | 2020-04-09 | 0.110 | 5,552,000 | +140,000 | 0.72% | 610,720 |
| 2020-04-09 | 2020-04-07 | 0.075 | 5,412,000 | +20,000 | 0.70% | 405,900 |
| 2020-04-08 | 2020-04-06 | 0.075 | 5,392,000 | -20,000 | 0.70% | 404,400 |
| 2020-04-07 | 2020-04-03 | 0.075 | 5,412,000 | +260,000 | 0.70% | 405,900 |
| 2020-04-06 | 2020-04-02 | 0.080 | 5,152,000 | -400,000 | 0.67% | 412,160 |
| 2020-04-03 | 2020-04-01 | 0.075 | 5,552,000 | -120,000 | 0.72% | 416,400 |
| 2020-04-02 | 2020-03-31 | 0.080 | 5,672,000 | +1,664,000 | 0.73% | 453,760 |
| 2020-04-01 | 2020-03-30 | 0.135 | 4,008,000 | +248,000 | 0.52% | 541,080 |
| 2020-03-31 | 2020-03-27 | 0.215 | 3,760,000 | +160,000 | 0.49% | 808,400 |
| 2020-03-19 | 2020-03-17 | 0.255 | 3,600,000 | -12,000 | 0.47% | 918,000 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,612,000 | +68,000 | 0.47% | 866,880 |
| 2020-02-13 | 2020-02-11 | 0.310 | 3,544,000 | +12,000 | 0.46% | 1,098,640 |
| 2020-02-12 | 2020-02-10 | 0.335 | 3,532,000 | +60,000 | 0.46% | 1,183,220 |
| 2020-01-13 | 2020-01-09 | 0.355 | 3,472,000 | +40,000 | 0.45% | 1,232,560 |
| 2020-01-08 | 2020-01-06 | 0.375 | 3,432,000 | +36,000 | 0.44% | 1,287,000 |
| 2019-12-18 | 2019-12-16 | 0.400 | 3,396,000 | +120,000 | 0.44% | 1,358,400 |
| 2019-12-02 | 2019-11-28 | 0.370 | 3,276,000 | -40,000 | 0.42% | 1,212,120 |
| 2019-11-13 | 2019-11-11 | 0.410 | 3,316,000 | +36,000 | 0.43% | 1,359,560 |
| 2019-11-01 | 2019-10-30 | 0.395 | 3,280,000 | -120,000 | 0.42% | 1,295,600 |
| 2019-10-28 | 2019-10-24 | 0.345 | 3,400,000 | -1,192,000 | 0.44% | 1,173,000 |
| 2019-10-24 | 2019-10-22 | 0.365 | 4,592,000 | -76,000 | 0.59% | 1,676,080 |
| 2019-10-02 | 2019-09-27 | 0.305 | 4,668,000 | +108,000 | 0.60% | 1,423,740 |
| 2019-09-20 | 2019-09-18 | 0.325 | 4,560,000 | +1,120,000 | 0.59% | 1,482,000 |
| 2019-09-12 | 2019-09-10 | 0.315 | 3,440,000 | +100,000 | 0.44% | 1,083,600 |
| 2019-09-06 | 2019-09-04 | 0.310 | 3,340,000 | -28,000 | 0.43% | 1,035,400 |
| 2019-09-05 | 2019-09-03 | 0.360 | 3,368,000 | -4,000 | 0.44% | 1,212,480 |
| 2019-07-11 | 2019-07-09 | 0.495 | 3,372,000 | -32,000 | 0.44% | 1,669,140 |
| 2019-07-10 | 2019-07-08 | 0.465 | 3,404,000 | -120,000 | 0.44% | 1,582,860 |
| 2019-07-09 | 2019-07-05 | 0.350 | 3,524,000 | +32,000 | 0.46% | 1,233,400 |
| 2019-05-23 | 2019-05-21 | 0.480 | 3,492,000 | -32,000 | 0.45% | 1,676,160 |
| 2019-05-21 | 2019-05-17 | 0.500 | 3,524,000 | -4,000 | 0.46% | 1,762,000 |
| 2019-04-23 | 2019-04-17 | 0.515 | 3,528,000 | -28,000 | 0.46% | 1,816,920 |
| 2019-04-11 | 2019-04-09 | 0.455 | 3,556,000 | -48,000 | 0.46% | 1,617,980 |
| 2019-04-08 | 2019-04-03 | 0.550 | 3,604,000 | -40,000 | 0.47% | 1,982,200 |
| 2019-04-04 | 2019-04-02 | 0.510 | 3,644,000 | -60,000 | 0.47% | 1,858,440 |
| 2019-04-01 | 2019-03-28 | 0.570 | 3,704,000 | -4,000 | 0.48% | 2,111,280 |
| 2019-03-18 | 2019-03-14 | 0.510 | 3,708,000 | -40,000 | 0.48% | 1,891,080 |
| 2019-03-06 | 2019-03-04 | 0.550 | 3,748,000 | -72,000 | 0.48% | 2,061,400 |
| 2019-03-04 | 2019-02-28 | 0.555 | 3,820,000 | -44,000 | 0.49% | 2,120,100 |
| 2019-02-28 | 2019-02-26 | 0.555 | 3,864,000 | -20,000 | 0.50% | 2,144,520 |
| 2019-02-27 | 2019-02-25 | 0.560 | 3,884,000 | -4,000 | 0.50% | 2,175,040 |
| 2019-01-28 | 2019-01-24 | 0.525 | 3,888,000 | -28,000 | 0.50% | 2,041,200 |
| 2019-01-25 | 2019-01-23 | 0.515 | 3,916,000 | -8,000 | 0.51% | 2,016,740 |
| 2019-01-23 | 2019-01-21 | 0.545 | 3,924,000 | -20,000 | 0.51% | 2,138,580 |
| 2019-01-15 | 2019-01-11 | 0.560 | 3,944,000 | -104,000 | 0.51% | 2,208,640 |
| 2019-01-08 | 2019-01-04 | 0.580 | 4,048,000 | -20,000 | 0.52% | 2,347,840 |
| 2018-12-06 | 2018-12-04 | 0.640 | 4,068,000 | -20,000 | 0.53% | 2,603,520 |
| 2018-12-03 | 2018-11-29 | 0.600 | 4,088,000 | -52,000 | 0.53% | 2,452,800 |
| 2018-11-30 | 2018-11-28 | 0.590 | 4,140,000 | +292,000 | 0.53% | 2,442,600 |
| 2018-11-29 | 2018-11-27 | 0.835 | 3,848,000 | -20,000 | 0.50% | 3,213,080 |
| 2018-11-07 | 2018-11-05 | 0.815 | 3,868,000 | +20,000 | 0.50% | 3,152,420 |
| 2018-11-05 | 2018-11-01 | 0.860 | 3,848,000 | -60,000 | 0.50% | 3,309,280 |
| 2018-09-17 | 2018-09-13 | 0.895 | 3,908,000 | -12,000 | 0.50% | 3,497,660 |
| 2018-09-12 | 2018-09-10 | 0.890 | 3,920,000 | +12,000 | 0.51% | 3,488,800 |
| 2018-09-11 | 2018-09-07 | 0.915 | 3,908,000 | -40,000 | 0.50% | 3,575,820 |
| 2018-09-03 | 2018-08-30 | 0.855 | 3,948,000 | -136,000 | 0.51% | 3,375,540 |
| 2018-08-31 | 2018-08-29 | 0.860 | 4,084,000 | +176,000 | 0.53% | 3,512,240 |
| 2018-08-29 | 2018-08-27 | 0.860 | 3,908,000 | -40,000 | 0.50% | 3,360,880 |
| 2018-08-28 | 2018-08-24 | 0.850 | 3,948,000 | -12,000 | 0.51% | 3,355,800 |
| 2018-08-21 | 2018-08-17 | 0.875 | 3,960,000 | +40,000 | 0.51% | 3,465,000 |
| 2018-08-20 | 2018-08-16 | 0.945 | 3,920,000 | -120,000 | 0.51% | 3,704,400 |
| 2018-08-13 | 2018-08-09 | 0.975 | 4,040,000 | +200,000 | 0.52% | 3,939,000 |
| 2018-08-06 | 2018-08-02 | 0.935 | 3,840,000 | +20,000 | 0.50% | 3,590,400 |
| 2018-08-03 | 2018-08-01 | 0.925 | 3,820,000 | +80,000 | 0.49% | 3,533,500 |
| 2018-07-27 | 2018-07-25 | 0.925 | 3,740,000 | +80,000 | 0.48% | 3,459,500 |
| 2018-07-26 | 2018-07-24 | 0.880 | 3,660,000 | +60,000 | 0.47% | 3,220,800 |
| 2018-07-17 | 2018-07-13 | 0.935 | 3,600,000 | -20,000 | 0.47% | 3,366,000 |
| 2018-07-13 | 2018-07-11 | 0.945 | 3,620,000 | +32,000 | 0.47% | 3,420,900 |
| 2018-06-29 | 2018-06-27 | 0.930 | 3,588,000 | +40,000 | 0.46% | 3,336,840 |
| 2018-06-28 | 2018-06-26 | 0.880 | 3,548,000 | +20,000 | 0.46% | 3,122,240 |
| 2018-06-13 | 2018-06-11 | 0.985 | 3,528,000 | -40,000 | 0.46% | 3,475,080 |
| 2018-06-05 | 2018-06-01 | 0.945 | 3,568,000 | -8,000 | 0.46% | 3,371,760 |
| 2018-05-31 | 2018-05-29 | 0.945 | 3,576,000 | +20,000 | 0.46% | 3,379,320 |
| 2018-05-30 | 2018-05-28 | 0.950 | 3,556,000 | +20,000 | 0.46% | 3,378,200 |
| 2018-05-29 | 2018-05-25 | 0.945 | 3,536,000 | +20,000 | 0.46% | 3,341,520 |
| 2018-05-28 | 2018-05-24 | 0.960 | 3,516,000 | -12,000 | 0.45% | 3,375,360 |
| 2018-05-11 | 2018-05-09 | 0.955 | 3,528,000 | -12,000 | 0.46% | 3,369,240 |
| 2018-05-10 | 2018-05-08 | 0.950 | 3,540,000 | +4,000 | 0.46% | 3,363,000 |
| 2018-05-09 | 2018-05-07 | 0.895 | 3,536,000 | -8,000 | 0.46% | 3,164,720 |
| 2018-05-08 | 2018-05-04 | 0.900 | 3,544,000 | +28,000 | 0.46% | 3,189,600 |
| 2018-05-07 | 2018-05-03 | 0.875 | 3,516,000 | +16,000 | 0.45% | 3,076,500 |
| 2018-04-25 | 2018-04-23 | 1.005 | 3,500,000 | +4,000 | 0.45% | 3,517,500 |
| 2018-04-23 | 2018-04-19 | 0.975 | 3,496,000 | +72,000 | 0.45% | 3,408,600 |
| 2018-04-20 | 2018-04-18 | 0.950 | 3,424,000 | -16,000 | 0.44% | 3,252,800 |
| 2018-04-18 | 2018-04-16 | 0.885 | 3,440,000 | +92,000 | 0.44% | 3,044,400 |
| 2018-04-17 | 2018-04-13 | 0.950 | 3,348,000 | +32,000 | 0.43% | 3,180,600 |
| 2018-04-16 | 2018-04-12 | 0.950 | 3,316,000 | +16,000 | 0.43% | 3,150,200 |
| 2018-04-11 | 2018-04-09 | 1.085 | 3,300,000 | +48,000 | 0.43% | 3,580,500 |
| 2018-04-10 | 2018-04-06 | 1.125 | 3,252,000 | +28,000 | 0.42% | 3,658,500 |
| 2018-04-06 | 2018-04-03 | 0.860 | 3,224,000 | +40,000 | 0.42% | 2,772,640 |
| 2018-03-28 | 2018-03-26 | 0.995 | 3,184,000 | +12,000 | 0.41% | 3,168,080 |
| 2018-03-26 | 2018-03-22 | 1.015 | 3,172,000 | -356,000 | 0.41% | 3,219,580 |
| 2018-03-23 | 2018-03-21 | 1.040 | 3,528,000 | +12,000 | 0.46% | 3,669,120 |
| 2018-03-21 | 2018-03-19 | 1.085 | 3,516,000 | -12,000 | 0.45% | 3,814,860 |
| 2018-03-19 | 2018-03-15 | 1.045 | 3,528,000 | +12,000 | 0.46% | 3,686,760 |
| 2018-03-16 | 2018-03-14 | 1.045 | 3,516,000 | +12,000 | 0.45% | 3,674,220 |
| 2018-03-15 | 2018-03-13 | 1.095 | 3,504,000 | -40,000 | 0.45% | 3,836,880 |
| 2018-03-14 | 2018-03-12 | 1.140 | 3,544,000 | -16,000 | 0.46% | 4,040,160 |
| 2018-03-12 | 2018-03-08 | 1.100 | 3,560,000 | +4,000 | 0.46% | 3,916,000 |
| 2018-02-26 | 2018-02-22 | 1.115 | 3,556,000 | -28,000 | 0.46% | 3,964,940 |
| 2018-02-14 | 2018-02-12 | 1.095 | 3,584,000 | -20,000 | 0.46% | 3,924,480 |
| 2018-02-09 | 2018-02-07 | 1.120 | 3,604,000 | -40,000 | 0.47% | 4,036,480 |
| 2018-01-02 | 2017-12-28 | 1.195 | 3,644,000 | -16,000 | 0.47% | 4,354,580 |
| 2017-11-27 | 2017-11-23 | 1.275 | 3,660,000 | -8,000 | 0.47% | 4,666,500 |
| 2017-11-24 | 2017-11-22 | 1.275 | 3,668,000 | -40,000 | 0.47% | 4,676,700 |
| 2017-11-09 | 2017-11-07 | 1.250 | 3,708,000 | -40,000 | 0.48% | 4,635,000 |
| 2017-11-03 | 2017-11-01 | 1.275 | 3,748,000 | -80,000 | 0.48% | 4,778,700 |
| 2017-11-01 | 2017-10-30 | 1.225 | 3,828,000 | -20,000 | 0.49% | 4,689,300 |
| 2017-10-30 | 2017-10-26 | 1.185 | 3,848,000 | +4,000 | 0.50% | 4,559,880 |
| 2017-10-27 | 2017-10-25 | 1.230 | 3,844,000 | -100,000 | 0.50% | 4,728,120 |
| 2017-10-26 | 2017-10-24 | 1.375 | 3,944,000 | -332,000 | 0.51% | 5,423,000 |
| 2017-10-25 | 2017-10-23 | 1.425 | 4,276,000 | -36,000 | 0.55% | 6,093,300 |
| 2017-10-24 | 2017-10-20 | 1.400 | 4,312,000 | +100,000 | 0.56% | 6,036,800 |
| 2017-10-23 | 2017-10-19 | 1.275 | 4,212,000 | -40,000 | 0.54% | 5,370,300 |
| 2017-10-20 | 2017-10-18 | 1.245 | 4,252,000 | -36,000 | 0.55% | 5,293,740 |
| 2017-10-19 | 2017-10-17 | 1.220 | 4,288,000 | -4,000 | 0.55% | 5,231,360 |
| 2017-10-17 | 2017-10-13 | 1.215 | 4,292,000 | +20,000 | 0.55% | 5,214,780 |
| 2017-10-16 | 2017-10-12 | 1.175 | 4,272,000 | +60,000 | 0.55% | 5,019,600 |
| 2017-10-13 | 2017-10-11 | 1.205 | 4,212,000 | -552,000 | 0.54% | 5,075,460 |
| 2017-10-11 | 2017-10-09 | 0.975 | 4,764,000 | -112,000 | 0.62% | 4,644,900 |
| 2017-10-10 | 2017-10-06 | 0.975 | 4,876,000 | -4,000 | 0.63% | 4,754,100 |
| 2017-10-09 | 2017-10-04 | 0.995 | 4,880,000 | +360,000 | 0.63% | 4,855,600 |
| 2017-10-06 | 2017-10-03 | 0.980 | 4,520,000 | -360,000 | 0.58% | 4,429,600 |
| 2017-09-25 | 2017-09-21 | 0.995 | 4,880,000 | -4,000 | 0.63% | 4,855,600 |
| 2017-09-22 | 2017-09-20 | 1.020 | 4,884,000 | -40,000 | 0.63% | 4,981,680 |
| 2017-09-20 | 2017-09-18 | 0.945 | 4,924,000 | -8,000 | 0.64% | 4,653,180 |
| 2017-09-14 | 2017-09-12 | 0.950 | 4,932,000 | -36,000 | 0.64% | 4,685,400 |
| 2017-09-13 | 2017-09-11 | 0.965 | 4,968,000 | -76,000 | 0.64% | 4,794,120 |
| 2017-09-12 | 2017-09-08 | 0.710 | 5,044,000 | +120,000 | 0.65% | 3,581,240 |
| 2017-09-08 | 2017-09-06 | 0.995 | 4,924,000 | -8,000 | 0.64% | 4,899,380 |
| 2017-09-06 | 2017-09-04 | 0.990 | 4,932,000 | +60,000 | 0.64% | 4,882,680 |
| 2017-09-05 | 2017-09-01 | 1.010 | 4,872,000 | +52,000 | 0.63% | 4,920,720 |
| 2017-08-29 | 2017-08-25 | 1.060 | 4,820,000 | +40,000 | 0.62% | 5,109,200 |
| 2017-08-16 | 2017-08-14 | 1.100 | 4,780,000 | -4,000 | 0.65% | 5,258,000 |
| 2017-08-03 | 2017-08-01 | 1.090 | 4,784,000 | -100,000 | 0.65% | 5,214,560 |
| 2017-08-01 | 2017-07-28 | 1.115 | 4,884,000 | -52,000 | 0.66% | 5,445,660 |
| 2017-07-31 | 2017-07-27 | 1.080 | 4,936,000 | +20,000 | 0.67% | 5,330,880 |
| 2017-07-25 | 2017-07-21 | 1.085 | 4,916,000 | +20,000 | 0.67% | 5,333,860 |
| 2017-07-18 | 2017-07-14 | 1.140 | 4,896,000 | -8,000 | 0.66% | 5,581,440 |
| 2017-07-17 | 2017-07-13 | 1.110 | 4,904,000 | -36,000 | 0.66% | 5,443,440 |
| 2017-07-12 | 2017-07-10 | 1.110 | 4,940,000 | +20,000 | 0.67% | 5,483,400 |
| 2017-07-11 | 2017-07-07 | 1.145 | 4,920,000 | -20,000 | 0.67% | 5,633,400 |
| 2017-07-06 | 2017-07-04 | 1.085 | 4,940,000 | -52,000 | 0.67% | 5,359,900 |
| 2017-07-05 | 2017-07-03 | 1.080 | 4,992,000 | -8,000 | 0.68% | 5,391,360 |
| 2017-07-04 | 2017-06-30 | 1.045 | 5,000,000 | +84,000 | 0.68% | 5,225,000 |
| 2017-06-22 | 2017-06-20 | 1.120 | 4,916,000 | +8,000 | 0.67% | 5,505,920 |
| 2017-06-14 | 2017-06-12 | 1.145 | 4,908,000 | +20,000 | 0.67% | 5,619,660 |
| 2017-06-05 | 2017-06-01 | 1.160 | 4,888,000 | -44,000 | 0.66% | 5,670,080 |
| 2017-05-26 | 2017-05-24 | 1.190 | 4,932,000 | +84,000 | 0.67% | 5,869,080 |
| 2017-05-25 | 2017-05-23 | 1.200 | 4,848,000 | -60,000 | 0.66% | 5,817,600 |
| 2017-05-15 | 2017-05-11 | 1.170 | 4,908,000 | -40,000 | 0.67% | 5,742,360 |
| 2017-05-12 | 2017-05-10 | 1.135 | 4,948,000 | -100,000 | 0.67% | 5,615,980 |
| 2017-05-11 | 2017-05-09 | 1.115 | 5,048,000 | -56,000 | 0.68% | 5,628,520 |
| 2017-05-10 | 2017-05-08 | 1.075 | 5,104,000 | -40,000 | 0.69% | 5,486,800 |
| 2017-05-09 | 2017-05-05 | 1.070 | 5,144,000 | -152,000 | 0.70% | 5,504,080 |
| 2017-04-28 | 2017-04-26 | 0.865 | 5,296,000 | -56,000 | 0.72% | 4,581,040 |
| 2017-04-19 | 2017-04-13 | 0.825 | 5,352,000 | -16,000 | 0.73% | 4,415,400 |
| 2017-04-18 | 2017-04-12 | 0.865 | 5,368,000 | +100,000 | 0.73% | 4,643,320 |
| 2017-04-11 | 2017-04-07 | 0.910 | 5,268,000 | +48,000 | 0.71% | 4,793,880 |
| 2017-04-10 | 2017-04-06 | 0.875 | 5,220,000 | -20,000 | 0.71% | 4,567,500 |
| 2017-04-07 | 2017-04-05 | 0.850 | 5,240,000 | +268,000 | 0.71% | 4,454,000 |
| 2017-04-05 | 2017-03-31 | 0.950 | 4,972,000 | +60,000 | 0.67% | 4,723,400 |
| 2017-03-31 | 2017-03-29 | 0.975 | 4,912,000 | -12,000 | 0.67% | 4,789,200 |
| 2017-03-30 | 2017-03-28 | 0.980 | 4,924,000 | +40,000 | 0.67% | 4,825,520 |
| 2017-03-29 | 2017-03-27 | 1.010 | 4,884,000 | -48,000 | 0.66% | 4,932,840 |
| 2017-03-28 | 2017-03-24 | 1.040 | 4,932,000 | +40,000 | 0.67% | 5,129,280 |
| 2017-03-27 | 2017-03-23 | 1.020 | 4,892,000 | +32,000 | 0.66% | 4,989,840 |
| 2017-03-22 | 2017-03-20 | 1.025 | 4,860,000 | -4,000 | 0.66% | 4,981,500 |
| 2017-03-21 | 2017-03-17 | 1.040 | 4,864,000 | +20,000 | 0.66% | 5,058,560 |
| 2017-03-17 | 2017-03-15 | 1.055 | 4,844,000 | +20,000 | 0.66% | 5,110,420 |
| 2017-03-16 | 2017-03-14 | 1.080 | 4,824,000 | +60,000 | 0.65% | 5,209,920 |
| 2017-03-14 | 2017-03-10 | 1.120 | 4,764,000 | -88,000 | 0.65% | 5,335,680 |
| 2017-03-09 | 2017-03-07 | 1.120 | 4,852,000 | +28,000 | 0.66% | 5,434,240 |
| 2017-03-06 | 2017-03-02 | 1.100 | 4,824,000 | +100,000 | 0.65% | 5,306,400 |
| 2017-03-03 | 2017-03-01 | 1.095 | 4,724,000 | +80,000 | 0.64% | 5,172,780 |
| 2017-03-01 | 2017-02-27 | 1.150 | 4,644,000 | -180,000 | 0.63% | 5,340,600 |
| 2017-02-28 | 2017-02-24 | 1.085 | 4,824,000 | +44,000 | 0.65% | 5,234,040 |
| 2017-02-27 | 2017-02-23 | 1.105 | 4,780,000 | +16,000 | 0.65% | 5,281,900 |
| 2017-02-24 | 2017-02-22 | 1.125 | 4,764,000 | -52,000 | 0.65% | 5,359,500 |
| 2017-02-23 | 2017-02-21 | 1.145 | 4,816,000 | +148,000 | 0.65% | 5,514,320 |
| 2017-02-22 | 2017-02-20 | 1.175 | 4,668,000 | +40,000 | 0.63% | 5,484,900 |
| 2017-02-20 | 2017-02-16 | 1.195 | 4,628,000 | +8,000 | 0.63% | 5,530,460 |
| 2017-02-16 | 2017-02-14 | 1.185 | 4,620,000 | +20,000 | 0.63% | 5,474,700 |
| 2017-02-15 | 2017-02-13 | 1.170 | 4,600,000 | -96,000 | 0.65% | 5,382,000 |
| 2017-02-10 | 2017-02-08 | 1.105 | 4,696,000 | +20,000 | 0.67% | 5,189,080 |
| 2017-02-09 | 2017-02-07 | 1.115 | 4,676,000 | +12,000 | 0.66% | 5,213,740 |
| 2017-02-08 | 2017-02-06 | 1.175 | 4,664,000 | -32,000 | 0.66% | 5,480,200 |
| 2017-02-06 | 2017-02-02 | 1.100 | 4,696,000 | +108,000 | 0.67% | 5,165,600 |
| 2017-02-02 | 2017-01-27 | 1.115 | 4,588,000 | +8,000 | 0.65% | 5,115,620 |
| 2017-02-01 | 2017-01-25 | 1.155 | 4,580,000 | -524,000 | 0.65% | 5,289,900 |
| 2017-01-18 | 2017-01-16 | 1.190 | 5,104,000 | +24,000 | 0.73% | 6,073,760 |
| 2017-01-16 | 2017-01-12 | 1.190 | 5,080,000 | -16,000 | 0.72% | 6,045,200 |
| 2017-01-12 | 2017-01-10 | 1.090 | 5,096,000 | +140,000 | 0.72% | 5,554,640 |
| 2017-01-09 | 2017-01-05 | 1.150 | 4,956,000 | +16,000 | 0.70% | 5,699,400 |
| 2016-12-30 | 2016-12-28 | 1.275 | 4,940,000 | +44,000 | 0.70% | 6,298,500 |
| 2016-12-29 | 2016-12-23 | 1.350 | 4,896,000 | -72,000 | 0.70% | 6,609,600 |
| 2016-12-23 | 2016-12-21 | 1.300 | 4,968,000 | +36,000 | 0.71% | 6,458,400 |
| 2016-12-21 | 2016-12-19 | 1.235 | 4,932,000 | -4,000 | 0.70% | 6,091,020 |
| 2016-12-15 | 2016-12-13 | 1.195 | 4,936,000 | -8,000 | 0.70% | 5,898,520 |
| 2016-12-14 | 2016-12-12 | 1.220 | 4,944,000 | +4,000 | 0.70% | 6,031,680 |
| 2016-12-13 | 2016-12-09 | 1.225 | 4,940,000 | +4,000 | 0.70% | 6,051,500 |
| 2016-12-12 | 2016-12-08 | 1.180 | 4,936,000 | +24,000 | 0.70% | 5,824,480 |
| 2016-12-02 | 2016-11-30 | 1.240 | 4,912,000 | +188,000 | 0.70% | 6,090,880 |
| 2016-12-01 | 2016-11-29 | 1.275 | 4,724,000 | +4,000 | 0.67% | 6,023,100 |
| 2016-11-30 | 2016-11-28 | 1.200 | 4,720,000 | +104,000 | 0.67% | 5,664,000 |
| 2016-11-29 | 2016-11-25 | 1.275 | 4,616,000 | +172,000 | 0.66% | 5,885,400 |
| 2016-11-28 | 2016-11-24 | 1.325 | 4,444,000 | +148,000 | 0.63% | 5,888,300 |
| 2016-11-25 | 2016-11-23 | 1.350 | 4,296,000 | +160,000 | 0.61% | 5,799,600 |
| 2016-11-24 | 2016-11-22 | 1.400 | 4,136,000 | +60,000 | 0.59% | 5,790,400 |
| 2016-11-23 | 2016-11-21 | 1.475 | 4,076,000 | +92,000 | 0.58% | 6,012,100 |
| 2016-11-22 | 2016-11-18 | 1.500 | 3,984,000 | +84,000 | 0.57% | 5,976,000 |
| 2016-11-21 | 2016-11-17 | 1.525 | 3,900,000 | +40,000 | 0.55% | 5,947,500 |
| 2016-11-18 | 2016-11-16 | 1.575 | 3,860,000 | -312,000 | 0.55% | 6,079,500 |
| 2016-11-17 | 2016-11-15 | 1.450 | 4,172,000 | +124,000 | 0.59% | 6,049,400 |
| 2016-11-16 | 2016-11-14 | 1.475 | 4,048,000 | -16,000 | 0.57% | 5,970,800 |
| 2016-11-14 | 2016-11-10 | 1.625 | 4,064,000 | -16,000 | 0.58% | 6,604,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 4,080,000 | -444,000 | 0.58% | 6,630,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 4,524,000 | +224,000 | 0.64% | 7,577,700 |
| 2016-11-08 | 2016-11-04 | 1.275 | 4,300,000 | +164,000 | 0.61% | 5,482,500 |
| 2016-11-02 | 2016-10-31 | 1.400 | 4,136,000 | +192,000 | 0.59% | 5,790,400 |
| 2016-10-31 | 2016-10-27 | 1.245 | 3,944,000 | -32,000 | 0.56% | 4,910,280 |
| 2016-10-27 | 2016-10-25 | 1.250 | 3,976,000 | +80,000 | 0.56% | 4,970,000 |
| 2016-10-25 | 2016-10-20 | 1.225 | 3,896,000 | -32,000 | 0.55% | 4,772,600 |
| 2016-10-20 | 2016-10-18 | 1.215 | 3,928,000 | -20,000 | 0.56% | 4,772,520 |
| 2016-10-19 | 2016-10-17 | 1.235 | 3,948,000 | +40,000 | 0.56% | 4,875,780 |
| 2016-10-17 | 2016-10-13 | 1.225 | 3,908,000 | +20,000 | 0.56% | 4,787,300 |
| 2016-10-11 | 2016-10-06 | 1.225 | 3,888,000 | -32,000 | 0.55% | 4,762,800 |
| 2016-10-06 | 2016-10-04 | 1.215 | 3,920,000 | +20,000 | 0.56% | 4,762,800 |
| 2016-10-05 | 2016-10-03 | 1.200 | 3,900,000 | +20,000 | 0.55% | 4,680,000 |
| 2016-10-03 | 2016-09-29 | 1.215 | 3,880,000 | -80,000 | 0.55% | 4,714,200 |
| 2016-09-30 | 2016-09-28 | 1.275 | 3,960,000 | +20,000 | 0.56% | 5,049,000 |
| 2016-09-29 | 2016-09-27 | 1.170 | 3,940,000 | +40,000 | 0.56% | 4,609,800 |
| 2016-09-28 | 2016-09-26 | 1.165 | 3,900,000 | +132,000 | 0.55% | 4,543,500 |
| 2016-09-27 | 2016-09-23 | 1.115 | 3,768,000 | +20,000 | 0.54% | 4,201,320 |
| 2016-09-26 | 2016-09-22 | 1.055 | 3,748,000 | +20,000 | 0.53% | 3,954,140 |
| 2016-09-12 | 2016-09-08 | 1.140 | 3,728,000 | +8,000 | 0.53% | 4,249,920 |
| 2016-09-05 | 2016-09-01 | 1.120 | 3,720,000 | +20,000 | 0.53% | 4,166,400 |
| 2016-08-24 | 2016-08-22 | 1.195 | 3,700,000 | -4,400,000 | 0.53% | 4,421,500 |
| 2016-08-22 | 2016-08-18 | 1.230 | 8,100,000 | +40,000 | 1.15% | 9,963,000 |
| 2016-08-15 | 2016-08-11 | 1.300 | 8,060,000 | +20,000 | 1.14% | 10,478,000 |
| 2016-08-12 | 2016-08-10 | 1.400 | 8,040,000 | +240,000 | 1.14% | 11,256,000 |
| 2016-08-11 | 2016-08-09 | 1.425 | 7,800,000 | -8,000 | 1.11% | 11,115,000 |
| 2016-08-09 | 2016-08-05 | 1.325 | 7,808,000 | +200,000 | 1.11% | 10,345,600 |
| 2016-08-08 | 2016-08-04 | 1.275 | 7,608,000 | +52,000 | 1.08% | 9,700,200 |
| 2016-08-05 | 2016-08-03 | 1.205 | 7,556,000 | -64,000 | 1.07% | 9,104,980 |
| 2016-08-03 | 2016-07-29 | 1.100 | 7,620,000 | -8,000 | 1.08% | 8,382,000 |
| 2016-08-01 | 2016-07-28 | 1.235 | 7,628,000 | +8,000 | 1.08% | 9,420,580 |
| 2016-07-29 | 2016-07-27 | 1.200 | 7,620,000 | +4,400,000 | 1.08% | 9,144,000 |
| 2016-07-25 | 2016-07-21 | 1.325 | 3,220,000 | +20,000 | 0.46% | 4,266,500 |
| 2016-07-22 | 2016-07-20 | 1.275 | 3,200,000 | -240,000 | 0.45% | 4,080,000 |
| 2016-07-19 | 2016-07-15 | 1.175 | 3,440,000 | +20,000 | 0.49% | 4,042,000 |
| 2016-07-06 | 2016-07-04 | 1.250 | 3,420,000 | +16,000 | 0.49% | 4,275,000 |
| 2016-07-05 | 2016-06-30 | 1.300 | 3,404,000 | +20,000 | 0.48% | 4,425,200 |
| 2016-06-29 | 2016-06-27 | 1.325 | 3,384,000 | +32,000 | 0.48% | 4,483,800 |
| 2016-06-23 | 2016-06-21 | 1.475 | 3,352,000 | -128,000 | 0.48% | 4,944,200 |
| 2016-06-21 | 2016-06-17 | 1.525 | 3,480,000 | -60,000 | 0.49% | 5,307,000 |
| 2016-06-20 | 2016-06-16 | 1.525 | 3,540,000 | +16,000 | 0.50% | 5,398,500 |
| 2016-06-17 | 2016-06-15 | 1.500 | 3,524,000 | -64,000 | 0.50% | 5,286,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 3,588,000 | -8,000 | 0.51% | 5,382,000 |
| 2016-06-14 | 2016-06-10 | 1.450 | 3,596,000 | -16,000 | 0.51% | 5,214,200 |
| 2016-06-13 | 2016-06-08 | 1.475 | 3,612,000 | +32,000 | 0.51% | 5,327,700 |
| 2016-06-08 | 2016-06-06 | 1.500 | 3,580,000 | +64,000 | 0.51% | 5,370,000 |
| 2016-06-07 | 2016-06-03 | 1.525 | 3,516,000 | -216,000 | 0.50% | 5,361,900 |
| 2016-06-03 | 2016-06-01 | 1.550 | 3,732,000 | -8,000 | 0.53% | 5,784,600 |
| 2016-06-02 | 2016-05-31 | 1.525 | 3,740,000 | +136,000 | 0.53% | 5,703,500 |
| 2016-06-01 | 2016-05-30 | 1.450 | 3,604,000 | -164,000 | 0.51% | 5,225,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 3,768,000 | -360,000 | 0.54% | 5,369,400 |
| 2016-05-27 | 2016-05-25 | 4.860 | 4,128,000 | +3,104,000 | 0.59% | 20,062,080 |
| 2016-05-26 | 2016-05-24 | 4.920 | 1,024,000 | -8,000 | 0.58% | 5,038,080 |
| 2016-05-25 | 2016-05-23 | 4.940 | 1,032,000 | -18,000 | 0.59% | 5,098,080 |
| 2016-05-19 | 2016-05-17 | 5.240 | 1,050,000 | +24,000 | 0.60% | 5,502,000 |
| 2016-05-18 | 2016-05-16 | 5.340 | 1,026,000 | -4,000 | 0.58% | 5,478,840 |
| 2016-05-17 | 2016-05-13 | 5.200 | 1,030,000 | +10,000 | 0.59% | 5,356,000 |
| 2016-05-13 | 2016-05-11 | 5.320 | 1,020,000 | +62,000 | 0.58% | 5,426,400 |
| 2016-05-12 | 2016-05-10 | 5.160 | 958,000 | +4,000 | 0.54% | 4,943,280 |
| 2016-05-11 | 2016-05-09 | 5.000 | 954,000 | +2,000 | 0.54% | 4,770,000 |
| 2016-05-10 | 2016-05-06 | 4.980 | 952,000 | +2,000 | 0.54% | 4,740,960 |
| 2016-05-03 | 2016-04-28 | 4.780 | 950,000 | +2,000 | 0.54% | 4,541,000 |
| 2016-04-28 | 2016-04-26 | 4.800 | 948,000 | +28,000 | 0.54% | 4,550,400 |
| 2016-04-25 | 2016-04-21 | 4.980 | 920,000 | +4,000 | 0.52% | 4,581,600 |
| 2016-04-20 | 2016-04-18 | 5.220 | 916,000 | +34,000 | 0.52% | 4,781,520 |
| 2016-04-15 | 2016-04-13 | 5.220 | 882,000 | +16,000 | 0.50% | 4,604,040 |
| 2016-04-12 | 2016-04-08 | 5.260 | 866,000 | +6,000 | 0.49% | 4,555,160 |
| 2016-04-08 | 2016-04-06 | 5.320 | 860,000 | +6,000 | 0.49% | 4,575,200 |
| 2016-04-06 | 2016-04-01 | 5.100 | 854,000 | -6,000 | 0.49% | 4,355,400 |
| 2016-04-05 | 2016-03-31 | 5.240 | 860,000 | -6,000 | 0.49% | 4,506,400 |
| 2016-04-01 | 2016-03-30 | 5.220 | 866,000 | +2,000 | 0.49% | 4,520,520 |
| 2016-03-30 | 2016-03-24 | 5.100 | 864,000 | +14,000 | 0.49% | 4,406,400 |
| 2016-03-23 | 2016-03-21 | 5.600 | 850,000 | -2,000 | 0.48% | 4,760,000 |
| 2016-03-14 | 2016-03-10 | 5.740 | 852,000 | -4,000 | 0.48% | 4,890,480 |
| 2016-03-04 | 2016-03-02 | 5.560 | 856,000 | +16,000 | 0.49% | 4,759,360 |
| 2016-03-01 | 2016-02-26 | 5.440 | 840,000 | -20,000 | 0.48% | 4,569,600 |
| 2016-02-29 | 2016-02-25 | 5.380 | 860,000 | -4,000 | 0.49% | 4,626,800 |
| 2016-02-25 | 2016-02-23 | 5.780 | 864,000 | +20,000 | 0.49% | 4,993,920 |
| 2016-02-24 | 2016-02-22 | 5.840 | 844,000 | +6,000 | 0.48% | 4,928,960 |
| 2016-02-23 | 2016-02-19 | 5.800 | 838,000 | -8,000 | 0.48% | 4,860,400 |
| 2016-02-22 | 2016-02-18 | 5.780 | 846,000 | -26,000 | 0.48% | 4,889,880 |
| 2016-02-19 | 2016-02-17 | 5.780 | 872,000 | +2,000 | 0.50% | 5,040,160 |
| 2016-02-18 | 2016-02-16 | 5.760 | 870,000 | +2,000 | 0.49% | 5,011,200 |
| 2016-02-17 | 2016-02-15 | 6.080 | 868,000 | +8,000 | 0.49% | 5,277,440 |
| 2016-02-15 | 2016-02-11 | 6.180 | 860,000 | -40,000 | 0.49% | 5,314,800 |
| 2016-02-11 | 2016-02-04 | 6.000 | 900,000 | -8,000 | 0.51% | 5,400,000 |
| 2016-02-05 | 2016-02-03 | 6.000 | 908,000 | +34,000 | 0.52% | 5,448,000 |
| 2016-02-03 | 2016-02-01 | 6.020 | 874,000 | +2,000 | 0.50% | 5,261,480 |
| 2016-02-02 | 2016-01-29 | 5.980 | 872,000 | +38,000 | 0.50% | 5,214,560 |
| 2016-02-01 | 2016-01-28 | 5.960 | 834,000 | +26,000 | 0.47% | 4,970,640 |
| 2016-01-29 | 2016-01-27 | 6.120 | 808,000 | +40,000 | 0.46% | 4,944,960 |
| 2016-01-27 | 2016-01-25 | 6.560 | 768,000 | +4,000 | 0.44% | 5,038,080 |
| 2016-01-26 | 2016-01-22 | 6.440 | 764,000 | -80,000 | 0.43% | 4,920,160 |
| 2016-01-25 | 2016-01-21 | 6.180 | 844,000 | -46,000 | 0.48% | 5,215,920 |
| 2016-01-22 | 2016-01-20 | 5.940 | 890,000 | +88,000 | 0.51% | 5,286,600 |
| 2016-01-21 | 2016-01-19 | 5.660 | 802,000 | -12,000 | 0.46% | 4,539,320 |
| 2016-01-20 | 2016-01-18 | 4.860 | 814,000 | -36,000 | 0.46% | 3,956,040 |
| 2016-01-19 | 2016-01-15 | 4.540 | 850,000 | -18,000 | 0.48% | 3,859,000 |
| 2016-01-15 | 2016-01-13 | 4.840 | 868,000 | -8,000 | 0.49% | 4,201,120 |
| 2016-01-12 | 2016-01-08 | 5.100 | 876,000 | +6,000 | 0.50% | 4,467,600 |
| 2016-01-11 | 2016-01-07 | 5.380 | 870,000 | -4,000 | 0.49% | 4,680,600 |
| 2016-01-05 | 2015-12-31 | 5.780 | 874,000 | -318,000 | 0.50% | 5,051,720 |
| 2015-12-29 | 2015-12-24 | 6.200 | 1,192,000 | -50,000 | 0.68% | 7,390,400 |
| 2015-12-28 | 2015-12-22 | 5.900 | 1,242,000 | -20,000 | 0.71% | 7,327,800 |
| 2015-12-23 | 2015-12-21 | 5.880 | 1,262,000 | -630,000 | 0.72% | 7,420,560 |
| 2015-12-22 | 2015-12-18 | 6.020 | 1,892,000 | -90,000 | 1.07% | 11,389,840 |
| 2015-12-21 | 2015-12-17 | 6.040 | 1,982,000 | -4,000 | 1.13% | 11,971,280 |
| 2015-12-18 | 2015-12-16 | 6.040 | 1,986,000 | -50,000 | 1.13% | 11,995,440 |
| 2015-12-17 | 2015-12-15 | 6.060 | 2,036,000 | +38,000 | 1.16% | 12,338,160 |
| 2015-12-15 | 2015-12-11 | 5.720 | 1,998,000 | -8,000 | 1.14% | 11,428,560 |
| 2015-12-14 | 2015-12-10 | 5.600 | 2,006,000 | -4,000 | 1.14% | 11,233,600 |
| 2015-12-10 | 2015-12-08 | 5.660 | 2,010,000 | +2,000 | 1.14% | 11,376,600 |
| 2015-12-08 | 2015-12-04 | 5.620 | 2,008,000 | -6,000 | 1.14% | 11,284,960 |
| 2015-12-04 | 2015-12-02 | 5.680 | 2,014,000 | -2,000 | 1.14% | 11,439,520 |
| 2015-12-02 | 2015-11-30 | 5.600 | 2,016,000 | +10,000 | 1.15% | 11,289,600 |
| 2015-12-01 | 2015-11-27 | 5.480 | 2,006,000 | +10,000 | 1.14% | 10,992,880 |
| 2015-11-26 | 2015-11-24 | 5.040 | 1,996,000 | +10,000 | 1.13% | 10,059,840 |
| 2015-11-23 | 2015-11-19 | 5.120 | 1,986,000 | -20,000 | 1.13% | 10,168,320 |
| 2015-11-20 | 2015-11-18 | 5.260 | 2,006,000 | -26,000 | 1.14% | 10,551,560 |
| 2015-11-19 | 2015-11-17 | 5.160 | 2,032,000 | +54,000 | 1.15% | 10,485,120 |
| 2015-11-18 | 2015-11-16 | 5.380 | 1,978,000 | +138,000 | 1.12% | 10,641,640 |
| 2015-11-17 | 2015-11-13 | 5.740 | 1,840,000 | +6,000 | 1.05% | 10,561,600 |
| 2015-11-16 | 2015-11-12 | 5.860 | 1,834,000 | +4,000 | 1.04% | 10,747,240 |
| 2015-11-13 | 2015-11-11 | 5.840 | 1,830,000 | +14,000 | 1.04% | 10,687,200 |
| 2015-11-11 | 2015-11-09 | 6.920 | 1,816,000 | +4,000 | 1.03% | 12,566,720 |
| 2015-11-10 | 2015-11-06 | 6.900 | 1,812,000 | +34,000 | 1.03% | 12,502,800 |
| 2015-11-09 | 2015-11-05 | 7.060 | 1,778,000 | +30,000 | 1.01% | 12,552,680 |
| 2015-11-06 | 2015-11-04 | 7.000 | 1,748,000 | +34,000 | 0.99% | 12,236,000 |
| 2015-11-05 | 2015-11-03 | 7.160 | 1,714,000 | -10,000 | 0.97% | 12,272,240 |
| 2015-11-04 | 2015-11-02 | 7.160 | 1,724,000 | -192,000 | 0.98% | 12,343,840 |
| 2015-11-03 | 2015-10-30 | 7.600 | 1,916,000 | -24,000 | 1.09% | 14,561,600 |
| 2015-11-02 | 2015-10-29 | 7.700 | 1,940,000 | +28,000 | 1.10% | 14,938,000 |
| 2015-10-30 | 2015-10-28 | 7.300 | 1,912,000 | -14,000 | 1.09% | 13,957,600 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,926,000 | +60,000 | 1.09% | 14,059,800 |
| 2015-10-28 | 2015-10-26 | 7.300 | 1,866,000 | -8,000 | 1.06% | 13,621,800 |
| 2015-10-27 | 2015-10-23 | 7.320 | 1,874,000 | +110,000 | 1.06% | 13,717,680 |
| 2015-10-26 | 2015-10-22 | 7.640 | 1,764,000 | +3,000 | 1.00% | 13,476,960 |
| 2015-10-23 | 2015-10-20 | 7.700 | 1,761,000 | -34,000 | 1.00% | 13,559,700 |
| 2015-10-22 | 2015-10-19 | 7.280 | 1,795,000 | -60,000 | 1.02% | 13,067,600 |
| 2015-10-20 | 2015-10-16 | 6.900 | 1,855,000 | -10,000 | 1.05% | 12,799,500 |
| 2015-10-19 | 2015-10-15 | 6.840 | 1,865,000 | -76,000 | 1.06% | 12,756,600 |
| 2015-10-16 | 2015-10-14 | 6.680 | 1,941,000 | +10,000 | 1.10% | 12,965,880 |
| 2015-10-15 | 2015-10-13 | 6.220 | 1,931,000 | +2,000 | 1.10% | 12,010,820 |
| 2015-10-14 | 2015-10-12 | 5.940 | 1,929,000 | -68,000 | 1.10% | 11,458,260 |
| 2015-10-13 | 2015-10-09 | 5.880 | 1,997,000 | -20,000 | 1.13% | 11,742,360 |
| 2015-10-12 | 2015-10-08 | 6.000 | 2,017,000 | -25,000 | 1.15% | 12,102,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 2,042,000 | -12,000 | 1.16% | 11,476,040 |
| 2015-10-08 | 2015-10-06 | 5.700 | 2,054,000 | -68,000 | 1.17% | 11,707,800 |
| 2015-10-07 | 2015-10-05 | 5.660 | 2,122,000 | +153,000 | 1.21% | 12,010,520 |
| 2015-10-06 | 2015-10-02 | 6.020 | 1,969,000 | -350,000 | 1.12% | 11,853,380 |
| 2015-10-05 | 2015-09-30 | 5.680 | 2,319,000 | -184,000 | 1.32% | 13,171,920 |
| 2015-10-02 | 2015-09-29 | 5.180 | 2,503,000 | -88,000 | 1.42% | 12,965,540 |
| 2015-09-30 | 2015-09-25 | 4.200 | 2,591,000 | -514,000 | 1.47% | 10,882,200 |
| 2015-09-29 | 2015-09-24 | 3.640 | 3,105,000 | -142,000 | 1.76% | 11,302,200 |
| 2015-09-25 | 2015-09-23 | 3.220 | 3,247,000 | +102,000 | 1.84% | 10,455,340 |
| 2015-09-24 | 2015-09-22 | 3.220 | 3,145,000 | +158,000 | 1.79% | 10,126,900 |
| 2015-09-23 | 2015-09-21 | 3.160 | 2,987,000 | -28,000 | 1.70% | 9,438,920 |
| 2015-09-22 | 2015-09-18 | 3.140 | 3,015,000 | +20,000 | 1.71% | 9,467,100 |
| 2015-09-21 | 2015-09-17 | 2.980 | 2,995,000 | -20,000 | 1.70% | 8,925,100 |
| 2015-09-18 | 2015-09-16 | 3.060 | 3,015,000 | -130,000 | 1.71% | 9,225,900 |
| 2015-09-17 | 2015-09-15 | 2.940 | 3,145,000 | -50,000 | 1.79% | 9,246,300 |
| 2015-09-16 | 2015-09-14 | 2.880 | 3,195,000 | +70,000 | 1.82% | 9,201,600 |
| 2015-09-14 | 2015-09-10 | 2.900 | 3,125,000 | +54,000 | 1.78% | 9,062,500 |
| 2015-09-11 | 2015-09-09 | 3.220 | 3,071,000 | -100,000 | 1.74% | 9,888,620 |
| 2015-09-10 | 2015-09-08 | 2.840 | 3,171,000 | +10,000 | 1.80% | 9,005,640 |
| 2015-09-09 | 2015-09-07 | 2.800 | 3,161,000 | -2,000 | 1.80% | 8,850,800 |
| 2015-09-08 | 2015-09-04 | 2.720 | 3,163,000 | -18,000 | 1.80% | 8,603,360 |
| 2015-09-02 | 2015-08-31 | 2.880 | 3,181,000 | -16,000 | 1.81% | 9,161,280 |
| 2015-09-01 | 2015-08-28 | 3.000 | 3,197,000 | +26,000 | 1.82% | 9,591,000 |
| 2015-08-31 | 2015-08-27 | 3.000 | 3,171,000 | -2,000 | 1.80% | 9,513,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 3,173,000 | +10,000 | 1.80% | 9,138,240 |
| 2015-08-27 | 2015-08-25 | 2.860 | 3,163,000 | -46,000 | 1.80% | 9,046,180 |
| 2015-08-25 | 2015-08-21 | 2.980 | 3,209,000 | -28,000 | 1.82% | 9,562,820 |
| 2015-08-24 | 2015-08-20 | 3.220 | 3,237,000 | +32,000 | 1.84% | 10,423,140 |
| 2015-08-21 | 2015-08-19 | 3.380 | 3,205,000 | +178,000 | 1.82% | 10,832,900 |
| 2015-08-20 | 2015-08-18 | 3.300 | 3,027,000 | +84,000 | 1.72% | 9,989,100 |
| 2015-08-19 | 2015-08-17 | 3.540 | 2,943,000 | -42,000 | 1.67% | 10,418,220 |
| 2015-08-18 | 2015-08-14 | 3.140 | 2,985,000 | +8,000 | 1.70% | 9,372,900 |
| 2015-08-17 | 2015-08-13 | 3.100 | 2,977,000 | -12,000 | 1.69% | 9,228,700 |
| 2015-08-14 | 2015-08-12 | 3.040 | 2,989,000 | +60,000 | 1.70% | 9,086,560 |
| 2015-08-13 | 2015-08-11 | 3.040 | 2,929,000 | -20,000 | 1.66% | 8,904,160 |
| 2015-08-12 | 2015-08-10 | 3.100 | 2,949,000 | +20,000 | 1.68% | 9,141,900 |
| 2015-08-11 | 2015-08-07 | 3.100 | 2,929,000 | +2,000 | 1.66% | 9,079,900 |
| 2015-08-10 | 2015-08-06 | 3.160 | 2,927,000 | +72,000 | 1.66% | 9,249,320 |
| 2015-08-07 | 2015-08-05 | 3.180 | 2,855,000 | +30,000 | 1.62% | 9,078,900 |
| 2015-08-06 | 2015-08-04 | 3.300 | 2,825,000 | +138,000 | 1.61% | 9,322,500 |
| 2015-08-05 | 2015-08-03 | 3.040 | 2,687,000 | -6,000 | 1.53% | 8,168,480 |
| 2015-08-04 | 2015-07-31 | 3.240 | 2,693,000 | +6,000 | 1.53% | 8,725,320 |
| 2015-08-03 | 2015-07-30 | 3.240 | 2,687,000 | -64,000 | 1.53% | 8,705,880 |
| 2015-07-31 | 2015-07-29 | 3.160 | 2,751,000 | +108,000 | 1.56% | 8,693,160 |
| 2015-07-30 | 2015-07-28 | 3.180 | 2,643,000 | +48,000 | 1.50% | 8,404,740 |
| 2015-07-29 | 2015-07-27 | 2.940 | 2,595,000 | +16,000 | 1.47% | 7,629,300 |
| 2015-07-28 | 2015-07-24 | 3.360 | 2,579,000 | +52,000 | 1.47% | 8,665,440 |
| 2015-07-27 | 2015-07-23 | 3.540 | 2,527,000 | +60,000 | 1.44% | 8,945,580 |
| 2015-07-24 | 2015-07-22 | 3.400 | 2,467,000 | -38,000 | 1.40% | 8,387,800 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,505,000 | -152,000 | 1.42% | 8,767,500 |
| 2015-07-22 | 2015-07-20 | 3.740 | 2,657,000 | -18,000 | 1.51% | 9,937,180 |
| 2015-07-21 | 2015-07-17 | 3.800 | 2,675,000 | -147,000 | 1.52% | 10,165,000 |
| 2015-07-20 | 2015-07-16 | 3.360 | 2,822,000 | -664,000 | 1.60% | 9,481,920 |
| 2015-07-17 | 2015-07-15 | 2.760 | 3,486,000 | -572,000 | 1.98% | 9,621,360 |
| 2015-07-16 | 2015-07-14 | 3.120 | 4,058,000 | +82,000 | 2.31% | 12,660,960 |
| 2015-07-15 | 2015-07-13 | 1.840 | 3,976,000 | -6,000 | 2.26% | 7,315,840 |
| 2015-07-14 | 2015-07-10 | 1.760 | 3,982,000 | +22,000 | 2.26% | 7,008,320 |
| 2015-07-13 | 2015-07-09 | 1.600 | 3,960,000 | +72,000 | 2.25% | 6,336,000 |
| 2015-07-10 | 2015-07-08 | 1.200 | 3,888,000 | +252,000 | 2.21% | 4,665,600 |
| 2015-07-09 | 2015-07-07 | 1.580 | 3,636,000 | +32,000 | 2.07% | 5,744,880 |
| 2015-07-08 | 2015-07-06 | 1.780 | 3,604,000 | +2,000 | 2.05% | 6,415,120 |
| 2015-07-07 | 2015-07-03 | 2.180 | 3,602,000 | +62,000 | 2.05% | 7,852,360 |
| 2015-07-06 | 2015-07-02 | 2.420 | 3,540,000 | +52,000 | 2.01% | 8,566,800 |
| 2015-07-03 | 2015-06-30 | 2.440 | 3,488,000 | +58,000 | 1.98% | 8,510,720 |
| 2015-07-02 | 2015-06-29 | 2.300 | 3,430,000 | +168,000 | 1.95% | 7,889,000 |
| 2015-06-29 | 2015-06-25 | 2.460 | 3,262,000 | -42,000 | 1.85% | 8,024,520 |
| 2015-06-26 | 2015-06-24 | 2.500 | 3,304,000 | -52,000 | 1.88% | 8,260,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 3,356,000 | -100,000 | 1.91% | 8,658,480 |
| 2015-06-23 | 2015-06-19 | 2.520 | 3,456,000 | +8,000 | 1.96% | 8,709,120 |
| 2015-06-22 | 2015-06-18 | 2.600 | 3,448,000 | +182,000 | 1.96% | 8,964,800 |
| 2015-06-19 | 2015-06-17 | 2.500 | 3,266,000 | -6,000 | 1.86% | 8,165,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 3,272,000 | -104,000 | 1.86% | 7,852,800 |
| 2015-06-17 | 2015-06-15 | 2.440 | 3,376,000 | -48,000 | 1.92% | 8,237,440 |
| 2015-06-16 | 2015-06-12 | 2.440 | 3,424,000 | -12,000 | 1.95% | 8,354,560 |
| 2015-06-15 | 2015-06-11 | 2.420 | 3,436,000 | +102,000 | 1.95% | 8,315,120 |
| 2015-06-12 | 2015-06-10 | 2.340 | 3,334,000 | +80,000 | 1.89% | 7,801,560 |
| 2015-06-11 | 2015-06-09 | 2.380 | 3,254,000 | -34,000 | 1.85% | 7,744,520 |
| 2015-06-10 | 2015-06-08 | 2.580 | 3,288,000 | +172,000 | 1.87% | 8,483,040 |
| 2015-06-09 | 2015-06-05 | 2.500 | 3,116,000 | +20,000 | 1.77% | 7,790,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 3,096,000 | -52,000 | 1.76% | 7,863,840 |
| 2015-06-05 | 2015-06-03 | 2.520 | 3,148,000 | +222,000 | 1.79% | 7,932,960 |
| 2015-06-04 | 2015-06-02 | 2.760 | 2,926,000 | -350,000 | 1.66% | 8,075,760 |
| 2015-06-03 | 2015-06-01 | 2.460 | 3,276,000 | -14,000 | 1.86% | 8,058,960 |
| 2015-06-02 | 2015-05-29 | 2.360 | 3,290,000 | +20,000 | 1.87% | 7,764,400 |
| 2015-06-01 | 2015-05-28 | 2.340 | 3,270,000 | +54,000 | 1.86% | 7,651,800 |
| 2015-05-29 | 2015-05-27 | 2.360 | 3,216,000 | -12,000 | 1.83% | 7,589,760 |
| 2015-05-28 | 2015-05-26 | 2.320 | 3,228,000 | -32,000 | 1.83% | 7,488,960 |
| 2015-05-27 | 2015-05-22 | 2.400 | 3,260,000 | -20,000 | 1.85% | 7,824,000 |
| 2015-05-26 | 2015-05-21 | 2.360 | 3,280,000 | +14,000 | 1.86% | 7,740,800 |
| 2015-05-22 | 2015-05-20 | 2.320 | 3,266,000 | -2,000 | 1.86% | 7,577,120 |
| 2015-05-21 | 2015-05-19 | 2.300 | 3,268,000 | -14,000 | 1.86% | 7,516,400 |
| 2015-05-19 | 2015-05-15 | 2.360 | 3,282,000 | -70,000 | 1.86% | 7,745,520 |
| 2015-05-18 | 2015-05-14 | 2.340 | 3,352,000 | -12,000 | 1.90% | 7,843,680 |
| 2015-05-15 | 2015-05-13 | 2.400 | 3,364,000 | -110,000 | 1.91% | 8,073,600 |
| 2015-05-14 | 2015-05-12 | 2.280 | 3,474,000 | +6,000 | 1.97% | 7,920,720 |
| 2015-05-13 | 2015-05-11 | 2.340 | 3,468,000 | -6,000 | 1.97% | 8,115,120 |
| 2015-05-12 | 2015-05-08 | 2.260 | 3,474,000 | -11,000 | 1.97% | 7,851,240 |
| 2015-05-11 | 2015-05-07 | 2.180 | 3,485,000 | +322,000 | 1.98% | 7,597,300 |
| 2015-05-08 | 2015-05-06 | 2.260 | 3,163,000 | +70,000 | 1.80% | 7,148,380 |
| 2015-05-07 | 2015-05-05 | 2.300 | 3,093,000 | +310,000 | 1.76% | 7,113,900 |
| 2015-05-06 | 2015-05-04 | 2.360 | 2,783,000 | -2,000 | 1.58% | 6,567,880 |
| 2015-05-05 | 2015-04-30 | 2.320 | 2,785,000 | -710,000 | 1.58% | 6,461,200 |
| 2015-05-04 | 2015-04-29 | 2.380 | 3,495,000 | +1,126,000 | 1.99% | 8,318,100 |
| 2015-04-30 | 2015-04-28 | 2.500 | 2,369,000 | -228,000 | 1.35% | 5,922,500 |
| 2015-04-29 | 2015-04-27 | 2.420 | 2,597,000 | +38,000 | 1.48% | 6,284,740 |
| 2015-04-28 | 2015-04-24 | 2.400 | 2,559,000 | -4,000 | 1.45% | 6,141,600 |
| 2015-04-27 | 2015-04-23 | 2.420 | 2,563,000 | +28,000 | 1.46% | 6,202,460 |
| 2015-04-24 | 2015-04-22 | 2.400 | 2,535,000 | +66,000 | 1.44% | 6,084,000 |
| 2015-04-23 | 2015-04-21 | 2.400 | 2,469,000 | +130,000 | 1.40% | 5,925,600 |
| 2015-04-22 | 2015-04-20 | 2.380 | 2,339,000 | +568,000 | 1.33% | 5,566,820 |
| 2015-04-21 | 2015-04-17 | 2.340 | 1,771,000 | +498,000 | 1.01% | 4,144,140 |
| 2015-04-20 | 2015-04-16 | 2.300 | 1,273,000 | +22,000 | 0.72% | 2,927,900 |
| 2015-04-17 | 2015-04-15 | 2.260 | 1,251,000 | +50,000 | 0.71% | 2,827,260 |
| 2015-04-16 | 2015-04-14 | 2.220 | 1,201,000 | -40,000 | 0.68% | 2,666,220 |
| 2015-04-15 | 2015-04-13 | 2.320 | 1,241,000 | -162,000 | 0.71% | 2,879,120 |
| 2015-04-14 | 2015-04-10 | 2.280 | 1,403,000 | +40,000 | 0.80% | 3,198,840 |
| 2015-04-13 | 2015-04-09 | 2.280 | 1,363,000 | +8,000 | 0.77% | 3,107,640 |
| 2015-04-10 | 2015-04-08 | 2.360 | 1,355,000 | -95,000 | 0.77% | 3,197,800 |
| 2015-04-09 | 2015-04-02 | 2.340 | 1,450,000 | -133,000 | 0.82% | 3,393,000 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,583,000 | +140,000 | 0.90% | 3,672,560 |
| 2015-04-02 | 2015-03-31 | 2.240 | 1,443,000 | -64,000 | 0.82% | 3,232,320 |
| 2015-04-01 | 2015-03-30 | 2.360 | 1,507,000 | +54,000 | 0.86% | 3,556,520 |
| 2015-03-31 | 2015-03-27 | 2.360 | 1,453,000 | +56,000 | 0.83% | 3,429,080 |
| 2015-03-30 | 2015-03-26 | 2.380 | 1,397,000 | +24,000 | 0.79% | 3,324,860 |
| 2015-03-25 | 2015-03-23 | 2.160 | 1,373,000 | -2,000 | 0.78% | 2,965,680 |
| 2015-03-24 | 2015-03-20 | 2.140 | 1,375,000 | -10,000 | 0.78% | 2,942,500 |
| 2015-03-23 | 2015-03-19 | 2.140 | 1,385,000 | +36,000 | 0.79% | 2,963,900 |
| 2015-03-20 | 2015-03-18 | 2.160 | 1,349,000 | +34,000 | 0.77% | 2,913,840 |
| 2015-03-19 | 2015-03-17 | 2.260 | 1,315,000 | +4,000 | 0.75% | 2,971,900 |
| 2015-03-18 | 2015-03-16 | 2.260 | 1,311,000 | +2,000 | 0.74% | 2,962,860 |
| 2015-03-17 | 2015-03-13 | 2.220 | 1,309,000 | +4,000 | 0.74% | 2,905,980 |
| 2015-03-16 | 2015-03-12 | 2.240 | 1,305,000 | -700,000 | 0.74% | 2,923,200 |
| 2015-03-13 | 2015-03-11 | 2.360 | 2,005,000 | +2,000 | 1.14% | 4,731,800 |
| 2015-03-12 | 2015-03-10 | 2.440 | 2,003,000 | +54,000 | 1.14% | 4,887,320 |
| 2015-03-11 | 2015-03-09 | 2.460 | 1,949,000 | +800,000 | 1.11% | 4,794,540 |
| 2015-03-10 | 2015-03-06 | 2.420 | 1,149,000 | +12,000 | 0.65% | 2,780,580 |
| 2015-03-09 | 2015-03-05 | 2.540 | 1,137,000 | -8,000 | 0.65% | 2,887,980 |
| 2015-03-06 | 2015-03-04 | 2.600 | 1,145,000 | -86,000 | 0.65% | 2,977,000 |
| 2015-03-04 | 2015-03-02 | 2.360 | 1,231,000 | +40,000 | 0.70% | 2,905,160 |
| 2015-03-03 | 2015-02-27 | 2.480 | 1,191,000 | -4,000 | 0.68% | 2,953,680 |
| 2015-03-02 | 2015-02-26 | 2.500 | 1,195,000 | -14,000 | 0.68% | 2,987,500 |
| 2015-02-27 | 2015-02-25 | 2.500 | 1,209,000 | -4,000 | 0.69% | 3,022,500 |
| 2015-02-25 | 2015-02-23 | 2.520 | 1,213,000 | +104,000 | 0.69% | 3,056,760 |
| 2015-02-24 | 2015-02-18 | 2.520 | 1,109,000 | -52,000 | 0.63% | 2,794,680 |
| 2015-02-23 | 2015-02-16 | 2.520 | 1,161,000 | -14,000 | 0.66% | 2,925,720 |
| 2015-02-17 | 2015-02-13 | 2.520 | 1,175,000 | -8,000 | 0.67% | 2,961,000 |
| 2015-02-16 | 2015-02-12 | 2.520 | 1,183,000 | -94,000 | 0.67% | 2,981,160 |
| 2015-02-13 | 2015-02-11 | 2.580 | 1,277,000 | +28,000 | 0.73% | 3,294,660 |
| 2015-02-12 | 2015-02-10 | 2.600 | 1,249,000 | -48,000 | 0.71% | 3,247,400 |
| 2015-02-11 | 2015-02-09 | 2.620 | 1,297,000 | +16,000 | 0.74% | 3,398,140 |
| 2015-02-10 | 2015-02-06 | 2.800 | 1,281,000 | -244,000 | 0.73% | 3,586,800 |
| 2015-02-09 | 2015-02-05 | 2.460 | 1,525,000 | -10,000 | 0.87% | 3,751,500 |
| 2015-02-06 | 2015-02-04 | 2.320 | 1,535,000 | -18,000 | 0.87% | 3,561,200 |
| 2015-02-05 | 2015-02-03 | 2.360 | 1,553,000 | -134,000 | 0.88% | 3,665,080 |
| 2015-02-04 | 2015-02-02 | 2.460 | 1,687,000 | +60,000 | 0.96% | 4,150,020 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,627,000 | +2,000 | 0.92% | 4,197,660 |
| 2015-02-02 | 2015-01-29 | 2.520 | 1,625,000 | +48,000 | 0.92% | 4,095,000 |
| 2015-01-30 | 2015-01-28 | 2.680 | 1,577,000 | -26,000 | 0.90% | 4,226,360 |
| 2015-01-29 | 2015-01-27 | 2.820 | 1,603,000 | -340,000 | 0.91% | 4,520,460 |
| 2015-01-28 | 2015-01-26 | 3.020 | 1,943,000 | -171,000 | 1.10% | 5,867,860 |
| 2015-01-27 | 2015-01-23 | 2.520 | 2,114,000 | +52,000 | 1.20% | 5,327,280 |
| 2015-01-26 | 2015-01-22 | 2.620 | 2,062,000 | +766,000 | 1.17% | 5,402,440 |
| 2015-01-23 | 2015-01-21 | 2.560 | 1,296,000 | -42,000 | 0.74% | 3,317,760 |
| 2015-01-22 | 2015-01-20 | 2.260 | 1,338,000 | +294,000 | 0.76% | 3,023,880 |
| 2015-01-21 | 2015-01-19 | 2.200 | 1,044,000 | -54,000 | 0.59% | 2,296,800 |
| 2015-01-19 | 2015-01-15 | 2.160 | 1,098,000 | +80,000 | 0.62% | 2,371,680 |
| 2015-01-16 | 2015-01-14 | 2.300 | 1,018,000 | +6,000 | 0.58% | 2,341,400 |
| 2015-01-15 | 2015-01-13 | 2.220 | 1,012,000 | +302,000 | 0.57% | 2,246,640 |
| 2015-01-14 | 2015-01-12 | 2.180 | 710,000 | +102,000 | 0.40% | 1,547,800 |
| 2015-01-13 | 2015-01-09 | 1.780 | 608,000 | 0.35% | 1,082,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy