History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-10-02 | 2025-09-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-30 | 2025-09-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-25 | 2025-09-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-28 | 2025-08-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-21 | 2025-08-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-15 | 2025-08-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-14 | 2025-08-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-01 | 2025-07-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-14 | 2025-07-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-11 | 2025-07-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-09 | 2025-07-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-08 | 2025-07-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-04 | 2025-06-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-23 | 2025-05-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-28 | 2025-04-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-24 | 2025-04-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-23 | 2025-04-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-22 | 2025-04-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-17 | 2025-04-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-16 | 2025-04-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-15 | 2025-04-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-10 | 2025-04-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-08 | 2025-04-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-28 | 2025-03-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-27 | 2025-03-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-25 | 2025-03-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-24 | 2025-03-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-19 | 2025-03-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-17 | 2025-03-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-14 | 2025-03-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-11 | 2025-03-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-10 | 2025-03-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-27 | 2025-02-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-25 | 2025-02-21 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-18 | 2025-02-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-17 | 2025-02-13 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-02-14 | 2025-02-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-07 | 2025-02-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-24 | 2025-01-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.120 | 20,000 | -50,000 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.130 | 70,000 | +50,000 | 0.01% | 9,100 |
| 2021-10-04 | 2021-09-29 | 0.245 | 20,000 | -160,000 | 0.00% | 4,900 |
| 2021-05-28 | 2021-05-26 | 0.145 | 180,000 | -300,000 | 0.02% | 26,100 |
| 2021-05-27 | 2021-05-25 | 0.150 | 480,000 | +400,000 | 0.05% | 72,000 |
| 2021-02-25 | 2021-02-23 | 0.145 | 80,000 | -40,000 | 0.01% | 11,600 |
| 2021-02-19 | 2021-02-17 | 0.150 | 120,000 | +60,000 | 0.01% | 18,000 |
| 2021-02-08 | 2021-02-04 | 0.135 | 60,000 | -120,000 | 0.01% | 8,100 |
| 2021-02-05 | 2021-02-03 | 0.135 | 180,000 | -180,000 | 0.02% | 24,300 |
| 2021-02-04 | 2021-02-02 | 0.105 | 360,000 | +300,000 | 0.04% | 37,800 |
| 2020-12-29 | 2020-12-24 | 0.140 | 60,000 | +40,000 | 0.01% | 8,400 |
| 2020-12-22 | 2020-12-18 | 0.180 | 20,000 | -100,000 | 0.00% | 3,600 |
| 2020-12-21 | 2020-12-17 | 0.160 | 120,000 | +100,000 | 0.01% | 19,200 |
| 2020-12-17 | 2020-12-15 | 0.290 | 20,000 | -100,000 | 0.00% | 5,800 |
| 2020-12-16 | 2020-12-14 | 0.235 | 120,000 | +100,000 | 0.01% | 28,200 |
| 2020-09-09 | 2020-09-07 | 0.130 | 20,000 | -40,000 | 0.00% | 2,600 |
| 2020-09-08 | 2020-09-04 | 0.155 | 60,000 | +40,000 | 0.01% | 9,300 |
| 2018-08-17 | 2018-08-15 | 0.980 | 20,000 | -20,000 | 0.00% | 19,600 |
| 2018-08-06 | 2018-08-02 | 0.935 | 40,000 | +20,000 | 0.01% | 37,400 |
| 2018-07-26 | 2018-07-24 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2017-06-16 | 2017-06-14 | 1.165 | 0 | -40,000 | ||
| 2017-05-17 | 2017-05-15 | 1.195 | 40,000 | -40,000 | 0.01% | 47,800 |
| 2017-04-19 | 2017-04-13 | 0.825 | 80,000 | -128,000 | 0.01% | 66,000 |
| 2017-03-30 | 2017-03-28 | 0.980 | 208,000 | +128,000 | 0.03% | 203,840 |
| 2017-01-04 | 2016-12-30 | 1.190 | 80,000 | +40,000 | 0.01% | 95,200 |
| 2016-09-08 | 2016-09-06 | 1.140 | 40,000 | +40,000 | 0.01% | 45,600 |
| 2016-06-20 | 2016-06-16 | 1.525 | 0 | -20,000 | ||
| 2016-06-15 | 2016-06-13 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2016-06-06 | 2016-06-02 | 1.500 | 0 | -8,000 | ||
| 2016-06-02 | 2016-05-31 | 1.525 | 8,000 | -16,000 | 0.00% | 12,200 |
| 2016-06-01 | 2016-05-30 | 1.450 | 24,000 | -8,000 | 0.00% | 34,800 |
| 2016-05-31 | 2016-05-27 | 1.425 | 32,000 | -16,000 | 0.00% | 45,600 |
| 2016-05-27 | 2016-05-25 | 4.860 | 48,000 | +36,000 | 0.01% | 233,280 |
| 2016-02-18 | 2016-02-16 | 5.760 | 12,000 | +2,000 | 0.01% | 69,120 |
| 2016-02-12 | 2016-02-05 | 6.200 | 10,000 | -12,000 | 0.01% | 62,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 22,000 | -8,000 | 0.01% | 132,000 |
| 2016-01-29 | 2016-01-27 | 6.120 | 30,000 | -6,000 | 0.02% | 183,600 |
| 2016-01-28 | 2016-01-26 | 6.400 | 36,000 | -6,000 | 0.02% | 230,400 |
| 2016-01-27 | 2016-01-25 | 6.560 | 42,000 | +10,000 | 0.02% | 275,520 |
| 2016-01-26 | 2016-01-22 | 6.440 | 32,000 | +10,000 | 0.02% | 206,080 |
| 2016-01-25 | 2016-01-21 | 6.180 | 22,000 | -8,000 | 0.01% | 135,960 |
| 2016-01-21 | 2016-01-19 | 5.660 | 30,000 | +20,000 | 0.02% | 169,800 |
| 2015-12-15 | 2015-12-11 | 5.720 | 10,000 | -20,000 | 0.01% | 57,200 |
| 2015-12-14 | 2015-12-10 | 5.600 | 30,000 | -6,000 | 0.02% | 168,000 |
| 2015-12-11 | 2015-12-09 | 5.600 | 36,000 | +18,000 | 0.02% | 201,600 |
| 2015-12-10 | 2015-12-08 | 5.660 | 18,000 | +8,000 | 0.01% | 101,880 |
| 2015-11-16 | 2015-11-12 | 5.860 | 10,000 | +10,000 | 0.01% | 58,600 |
| 2015-11-09 | 2015-11-05 | 7.060 | 0 | -26,000 | ||
| 2015-09-30 | 2015-09-25 | 4.200 | 26,000 | -81,200 | 0.01% | 109,200 |
| 2015-09-29 | 2015-09-24 | 3.640 | 107,200 | +80,000 | 0.06% | 390,208 |
| 2015-09-22 | 2015-09-18 | 3.140 | 27,200 | -8,000 | 0.02% | 85,408 |
| 2015-09-21 | 2015-09-17 | 2.980 | 35,200 | -12,000 | 0.02% | 104,896 |
| 2015-09-18 | 2015-09-16 | 3.060 | 47,200 | +20,000 | 0.03% | 144,432 |
| 2015-09-15 | 2015-09-11 | 2.860 | 27,200 | -42,000 | 0.02% | 77,792 |
| 2015-09-14 | 2015-09-10 | 2.900 | 69,200 | +42,000 | 0.04% | 200,680 |
| 2015-09-10 | 2015-09-08 | 2.840 | 27,200 | -8,000 | 0.02% | 77,248 |
| 2015-09-09 | 2015-09-07 | 2.800 | 35,200 | -36,000 | 0.02% | 98,560 |
| 2015-09-08 | 2015-09-04 | 2.720 | 71,200 | -8,000 | 0.04% | 193,664 |
| 2015-09-07 | 2015-09-02 | 2.740 | 79,200 | +10,000 | 0.04% | 217,008 |
| 2015-09-04 | 2015-09-01 | 2.800 | 69,200 | +12,000 | 0.04% | 193,760 |
| 2015-09-02 | 2015-08-31 | 2.880 | 57,200 | +26,000 | 0.03% | 164,736 |
| 2015-09-01 | 2015-08-28 | 3.000 | 31,200 | +4,000 | 0.02% | 93,600 |
| 2015-08-28 | 2015-08-26 | 2.880 | 27,200 | -18,000 | 0.02% | 78,336 |
| 2015-08-27 | 2015-08-25 | 2.860 | 45,200 | -22,000 | 0.03% | 129,272 |
| 2015-08-26 | 2015-08-24 | 2.800 | 67,200 | -34,000 | 0.04% | 188,160 |
| 2015-08-25 | 2015-08-21 | 2.980 | 101,200 | +56,000 | 0.06% | 301,576 |
| 2015-08-24 | 2015-08-20 | 3.220 | 45,200 | +28,000 | 0.03% | 145,544 |
| 2015-08-19 | 2015-08-17 | 3.540 | 17,200 | -48,000 | 0.01% | 60,888 |
| 2015-08-18 | 2015-08-14 | 3.140 | 65,200 | -6,000 | 0.04% | 204,728 |
| 2015-08-17 | 2015-08-13 | 3.100 | 71,200 | +54,000 | 0.04% | 220,720 |
| 2015-08-14 | 2015-08-12 | 3.040 | 17,200 | -32,000 | 0.01% | 52,288 |
| 2015-08-13 | 2015-08-11 | 3.040 | 49,200 | +12,000 | 0.03% | 149,568 |
| 2015-08-12 | 2015-08-10 | 3.100 | 37,200 | +20,000 | 0.02% | 115,320 |
| 2015-07-24 | 2015-07-22 | 3.400 | 17,200 | -34,000 | 0.01% | 58,480 |
| 2015-07-23 | 2015-07-21 | 3.500 | 51,200 | +51,200 | 0.03% | 179,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 0 | -28,000 | ||
| 2015-07-17 | 2015-07-15 | 2.760 | 28,000 | -22,000 | 0.02% | 77,280 |
| 2015-07-16 | 2015-07-14 | 3.120 | 50,000 | -8,000 | 0.03% | 156,000 |
| 2015-07-15 | 2015-07-13 | 1.840 | 58,000 | +58,000 | 0.03% | 106,720 |
| 2015-07-07 | 2015-07-03 | 2.180 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 2.380 | 20,000 | -22,000 | 0.01% | 47,600 |
| 2015-06-08 | 2015-06-04 | 2.540 | 42,000 | -30,000 | 0.02% | 106,680 |
| 2015-06-05 | 2015-06-03 | 2.520 | 72,000 | +30,000 | 0.04% | 181,440 |
| 2015-06-04 | 2015-06-02 | 2.760 | 42,000 | -24,000 | 0.02% | 115,920 |
| 2015-06-01 | 2015-05-28 | 2.340 | 66,000 | -100,000 | 0.04% | 154,440 |
| 2015-05-28 | 2015-05-26 | 2.320 | 166,000 | +10,000 | 0.09% | 385,120 |
| 2015-05-27 | 2015-05-22 | 2.400 | 156,000 | +24,000 | 0.09% | 374,400 |
| 2015-05-14 | 2015-05-12 | 2.280 | 132,000 | -10,000 | 0.07% | 300,960 |
| 2015-05-08 | 2015-05-06 | 2.260 | 142,000 | +12,000 | 0.08% | 320,920 |
| 2015-05-05 | 2015-04-30 | 2.320 | 130,000 | -116,000 | 0.07% | 301,600 |
| 2015-05-04 | 2015-04-29 | 2.380 | 246,000 | +100,000 | 0.14% | 585,480 |
| 2015-04-21 | 2015-04-17 | 2.340 | 146,000 | +24,000 | 0.08% | 341,640 |
| 2015-04-10 | 2015-04-08 | 2.360 | 122,000 | +32,000 | 0.07% | 287,920 |
| 2015-03-25 | 2015-03-23 | 2.160 | 90,000 | -80,000 | 0.05% | 194,400 |
| 2015-03-18 | 2015-03-16 | 2.260 | 170,000 | -30,000 | 0.10% | 384,200 |
| 2015-03-17 | 2015-03-13 | 2.220 | 200,000 | -6,000 | 0.11% | 444,000 |
| 2015-03-13 | 2015-03-11 | 2.360 | 206,000 | -6,000 | 0.12% | 486,160 |
| 2015-03-11 | 2015-03-09 | 2.460 | 212,000 | +16,000 | 0.12% | 521,520 |
| 2015-03-10 | 2015-03-06 | 2.420 | 196,000 | -92,000 | 0.11% | 474,320 |
| 2015-03-09 | 2015-03-05 | 2.540 | 288,000 | -126,000 | 0.16% | 731,520 |
| 2015-03-06 | 2015-03-04 | 2.600 | 414,000 | -44,000 | 0.24% | 1,076,400 |
| 2015-03-05 | 2015-03-03 | 2.380 | 458,000 | -102,000 | 0.26% | 1,090,040 |
| 2015-03-04 | 2015-03-02 | 2.360 | 560,000 | -440,000 | 0.32% | 1,321,600 |
| 2015-02-16 | 2015-02-12 | 2.520 | 1,000,000 | -34,000 | 0.57% | 2,520,000 |
| 2015-02-13 | 2015-02-11 | 2.580 | 1,034,000 | -38,000 | 0.59% | 2,667,720 |
| 2015-02-12 | 2015-02-10 | 2.600 | 1,072,000 | -244,000 | 0.61% | 2,787,200 |
| 2015-02-11 | 2015-02-09 | 2.620 | 1,316,000 | -202,000 | 0.75% | 3,447,920 |
| 2015-02-10 | 2015-02-06 | 2.800 | 1,518,000 | -270,000 | 0.86% | 4,250,400 |
| 2015-02-06 | 2015-02-04 | 2.320 | 1,788,000 | +20,000 | 1.02% | 4,148,160 |
| 2015-02-05 | 2015-02-03 | 2.360 | 1,768,000 | +40,000 | 1.00% | 4,172,480 |
| 2015-02-02 | 2015-01-29 | 2.520 | 1,728,000 | +12,000 | 0.98% | 4,354,560 |
| 2015-01-30 | 2015-01-28 | 2.680 | 1,716,000 | +88,000 | 0.97% | 4,598,880 |
| 2015-01-29 | 2015-01-27 | 2.820 | 1,628,000 | +536,000 | 0.92% | 4,590,960 |
| 2015-01-28 | 2015-01-26 | 3.020 | 1,092,000 | +1,002,000 | 0.62% | 3,297,840 |
| 2015-01-27 | 2015-01-23 | 2.520 | 90,000 | +50,000 | 0.05% | 226,800 |
| 2015-01-26 | 2015-01-22 | 2.620 | 40,000 | -98,000 | 0.02% | 104,800 |
| 2015-01-23 | 2015-01-21 | 2.560 | 138,000 | +48,000 | 0.08% | 353,280 |
| 2015-01-22 | 2015-01-20 | 2.260 | 90,000 | -56,000 | 0.05% | 203,400 |
| 2015-01-19 | 2015-01-15 | 2.160 | 146,000 | +106,000 | 0.08% | 315,360 |
| 2015-01-16 | 2015-01-14 | 2.300 | 40,000 | +40,000 | 0.02% | 92,000 |
| 2015-01-15 | 2015-01-13 | 2.220 | 0 | -230,000 | ||
| 2015-01-14 | 2015-01-12 | 2.180 | 230,000 | -284,000 | 0.13% | 501,400 |
| 2015-01-13 | 2015-01-09 | 1.780 | 514,000 | 0.29% | 914,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy