History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 -80,000
2025-02-27 2025-02-25 0.100 80,000 -50,000 0.01% 8,000
2024-11-11 2024-11-07 0.153 130,000 -20,000 0.01% 19,890
2022-12-12 2022-12-08 0.213 150,000 -10,000 0.02% 31,950
2022-10-03 2022-09-29 0.250 160,000 -16,000 0.02% 40,000
2022-08-03 2022-08-01 0.260 176,000 -396,000 0.02% 45,760
2022-06-21 2022-06-17 0.315 572,000 -4,000 0.07% 180,180
2022-05-05 2022-05-03 0.205 576,000 +196,000 0.07% 118,080
2022-05-03 2022-04-28 0.180 380,000 +200,000 0.04% 68,400
2021-10-06 2021-10-04 0.245 180,000 -40,000 0.02% 44,100
2021-10-05 2021-09-30 0.290 220,000 -4,000 0.03% 63,800
2021-09-28 2021-09-24 0.160 224,000 -4,000 0.03% 35,840
2021-09-10 2021-09-08 0.125 228,000 +40,000 0.03% 28,500
2021-09-03 2021-09-01 0.120 188,000 -200,000 0.02% 22,560
2021-09-02 2021-08-31 0.120 388,000 +200,000 0.04% 46,560
2021-08-09 2021-08-05 0.095 188,000 -4,000 0.02% 17,860
2021-07-12 2021-07-08 0.105 192,000 +4,000 0.02% 20,160
2021-06-28 2021-06-24 0.120 188,000 +4,000 0.02% 22,560
2021-05-10 2021-05-06 0.135 184,000 -128,000 0.02% 24,840
2021-05-07 2021-05-05 0.160 312,000 +128,000 0.04% 49,920
2021-04-29 2021-04-27 0.120 184,000 -76,000 0.02% 22,080
2021-04-22 2021-04-20 0.135 260,000 +76,000 0.03% 35,100
2020-12-18 2020-12-16 0.250 184,000 -72,000 0.02% 46,000
2020-12-16 2020-12-14 0.235 256,000 -12,000 0.03% 60,160
2020-12-10 2020-12-08 0.170 268,000 -28,000 0.03% 45,560
2020-11-18 2020-11-16 0.185 296,000 -4,000 0.04% 54,760
2020-11-12 2020-11-10 0.190 300,000 -60,000 0.04% 57,000
2020-11-10 2020-11-06 0.190 360,000 -44,000 0.05% 68,400
2020-10-30 2020-10-28 0.205 404,000 +164,000 0.05% 82,820
2020-10-27 2020-10-22 0.115 240,000 -168,000 0.03% 27,600
2020-10-14 2020-10-09 0.090 408,000 -16,000 0.05% 36,720
2020-10-07 2020-10-05 0.100 424,000 -80,000 0.05% 42,400
2020-10-06 2020-09-30 0.105 504,000 -964,000 0.07% 52,920
2020-10-05 2020-09-29 0.120 1,468,000 +1,468,000 0.19% 176,160
2020-09-30 2020-09-28 0.320 0 -36,000
2020-09-18 2020-09-16 0.135 36,000 +36,000 0.00% 4,860
2020-09-09 2020-09-07 0.130 0 -92,000
2020-07-30 2020-07-28 0.090 92,000 +44,000 0.01% 8,280
2020-07-29 2020-07-27 0.095 48,000 +48,000 0.01% 4,560
2020-04-17 2020-04-15 0.085 0 -160,000
2020-04-16 2020-04-14 0.095 160,000 +100,000 0.02% 15,200
2020-04-15 2020-04-09 0.110 60,000 +60,000 0.01% 6,600
2020-04-08 2020-04-06 0.075 0 -60,000
2020-04-03 2020-04-01 0.075 60,000 +60,000 0.01% 4,500
2019-08-08 2019-08-06 0.460 0 -76,000
2019-06-19 2019-06-17 0.450 76,000 -140,000 0.01% 34,200
2019-05-16 2019-05-14 0.470 216,000 -60,000 0.03% 101,520
2018-09-13 2018-09-11 0.920 276,000 -24,000 0.04% 253,920
2018-09-12 2018-09-10 0.890 300,000 +204,000 0.04% 267,000
2018-09-11 2018-09-07 0.915 96,000 +96,000 0.01% 87,840
2018-08-06 2018-08-02 0.935 0 -48,000
2018-08-03 2018-08-01 0.925 48,000 +48,000 0.01% 44,400
2018-07-27 2018-07-25 0.925 0 -28,000
2018-07-26 2018-07-24 0.880 28,000 +28,000 0.00% 24,640
2018-07-16 2018-07-12 0.960 0 -20,000
2018-07-13 2018-07-11 0.945 20,000 +20,000 0.00% 18,900
2018-04-17 2018-04-13 0.950 0 -20,000
2018-04-16 2018-04-12 0.950 20,000 +20,000 0.00% 19,000
2018-01-19 2018-01-17 1.075 0 -20,000
2018-01-18 2018-01-16 1.090 20,000 +20,000 0.00% 21,800
2017-12-04 2017-11-30 1.205 0 -24,000
2017-11-30 2017-11-28 1.220 24,000 +24,000 0.00% 29,280
2017-10-30 2017-10-26 1.185 0 -28,000
2017-10-27 2017-10-25 1.230 28,000 +28,000 0.00% 34,440
2017-10-26 2017-10-24 1.375 0 -32,000
2017-10-24 2017-10-20 1.400 32,000 +32,000 0.00% 44,800
2017-09-13 2017-09-11 0.965 0 -8,000
2017-09-12 2017-09-08 0.710 8,000 +4,000 0.00% 5,680
2017-09-11 2017-09-07 0.975 4,000 +4,000 0.00% 3,900
2017-09-07 2017-09-05 0.980 0 -132,000
2017-09-06 2017-09-04 0.990 132,000 +132,000 0.02% 130,680
2017-09-04 2017-08-31 1.045 0 -84,000
2017-09-01 2017-08-30 1.055 84,000 +84,000 0.01% 88,620
2017-08-31 2017-08-29 1.070 0 -40,000
2017-08-28 2017-08-24 1.065 40,000 -4,000 0.01% 42,600
2017-08-25 2017-08-22 1.085 44,000 +4,000 0.01% 47,740
2017-08-24 2017-08-21 1.085 40,000 -100,000 0.01% 43,400
2017-08-22 2017-08-18 1.075 140,000 +100,000 0.02% 150,500
2017-08-18 2017-08-16 1.085 40,000 -108,000 0.01% 43,400
2017-08-17 2017-08-15 1.085 148,000 +108,000 0.02% 160,580
2017-08-15 2017-08-11 1.095 40,000 -100,000 0.01% 43,800
2017-08-14 2017-08-10 1.095 140,000 +88,000 0.02% 153,300
2017-08-11 2017-08-09 1.105 52,000 -32,000 0.01% 57,460
2017-08-10 2017-08-08 1.140 84,000 +44,000 0.01% 95,760
2017-08-09 2017-08-07 1.105 40,000 -84,000 0.01% 44,200
2017-08-08 2017-08-04 1.105 124,000 +84,000 0.02% 137,020
2017-08-01 2017-07-28 1.115 40,000 -44,000 0.01% 44,600
2017-07-31 2017-07-27 1.080 84,000 +44,000 0.01% 90,720
2017-07-28 2017-07-26 1.100 40,000 -40,000 0.01% 44,000
2017-07-27 2017-07-25 1.100 80,000 +40,000 0.01% 88,000
2017-07-26 2017-07-24 1.080 40,000 -8,000 0.01% 43,200
2017-07-25 2017-07-21 1.085 48,000 +8,000 0.01% 52,080
2017-07-24 2017-07-20 1.125 40,000 -28,000 0.01% 45,000
2017-07-21 2017-07-19 1.090 68,000 +28,000 0.01% 74,120
2017-07-19 2017-07-17 1.175 40,000 -20,000 0.01% 47,000
2017-07-18 2017-07-14 1.140 60,000 -184,000 0.01% 68,400
2017-07-14 2017-07-12 1.115 244,000 +200,000 0.03% 272,060
2017-07-13 2017-07-11 1.095 44,000 +4,000 0.01% 48,180
2017-06-12 2017-06-08 1.120 40,000 -68,000 0.01% 44,800
2017-05-22 2017-05-18 1.195 108,000 +40,000 0.01% 129,060
2017-05-15 2017-05-11 1.170 68,000 +20,000 0.01% 79,560
2017-05-11 2017-05-09 1.115 48,000 -100,000 0.01% 53,520
2017-05-09 2017-05-05 1.070 148,000 +148,000 0.02% 158,360
2017-04-25 2017-04-21 0.835 0 -40,000
2017-04-24 2017-04-20 0.835 40,000 +40,000 0.01% 33,400
2017-04-21 2017-04-19 0.830 0 -20,000
2017-04-20 2017-04-18 0.845 20,000 +20,000 0.00% 16,900
2017-02-10 2017-02-08 1.105 0 -68,000
2016-11-30 2016-11-28 1.200 68,000 -20,000 0.01% 81,600
2016-11-29 2016-11-25 1.275 88,000 +20,000 0.01% 112,200
2016-11-16 2016-11-14 1.475 68,000 -60,000 0.01% 100,300
2016-11-15 2016-11-11 1.550 128,000 -20,000 0.02% 198,400
2016-11-14 2016-11-10 1.625 148,000 +40,000 0.02% 240,500
2016-11-11 2016-11-09 1.625 108,000 +40,000 0.02% 175,500
2016-11-10 2016-11-08 1.675 68,000 +40,000 0.01% 113,900
2016-11-07 2016-11-03 1.275 28,000 -12,000 0.00% 35,700
2016-11-04 2016-11-02 1.235 40,000 -4,000 0.01% 49,400
2016-11-03 2016-11-01 1.325 44,000 +44,000 0.01% 58,300
2016-10-14 2016-10-12 1.215 0 -120,000
2016-10-13 2016-10-11 1.215 120,000 -20,000 0.02% 145,800
2016-10-11 2016-10-06 1.225 140,000 -60,000 0.02% 171,500
2016-10-07 2016-10-05 1.225 200,000 -40,000 0.03% 245,000
2016-10-06 2016-10-04 1.215 240,000 +60,000 0.03% 291,600
2016-09-30 2016-09-28 1.275 180,000 -80,000 0.03% 229,500
2016-09-28 2016-09-26 1.165 260,000 -60,000 0.04% 302,900
2016-09-19 2016-09-14 1.085 320,000 -800,000 0.05% 347,200
2016-09-14 2016-09-12 1.105 1,120,000 +800,000 0.16% 1,237,600
2016-09-05 2016-09-01 1.120 320,000 -160,000 0.05% 358,400
2016-08-24 2016-08-22 1.195 480,000 +120,000 0.07% 573,600
2016-08-18 2016-08-16 1.250 360,000 +200,000 0.05% 450,000
2016-07-13 2016-07-11 1.250 160,000 +120,000 0.02% 200,000
2016-06-20 2016-06-16 1.525 40,000 -80,000 0.01% 61,000
2016-06-16 2016-06-14 1.475 120,000 +80,000 0.02% 177,000
2016-06-01 2016-05-30 1.450 40,000 -520,000 0.01% 58,000
2016-05-27 2016-05-25 4.860 560,000 +420,000 0.08% 2,721,600
2016-05-24 2016-05-20 4.920 140,000 -460,000 0.08% 688,800
2016-05-23 2016-05-19 5.040 600,000 -500,000 0.34% 3,024,000
2016-05-19 2016-05-17 5.240 1,100,000 +50,000 0.62% 5,764,000
2016-05-17 2016-05-13 5.200 1,050,000 +960,000 0.60% 5,460,000
2016-05-13 2016-05-11 5.320 90,000 -760,000 0.05% 478,800
2016-05-05 2016-05-03 4.960 850,000 +90,000 0.48% 4,216,000
2016-05-04 2016-04-29 5.000 760,000 +70,000 0.43% 3,800,000
2016-04-27 2016-04-25 4.900 690,000 +80,000 0.39% 3,381,000
2016-04-21 2016-04-19 5.140 610,000 -16,000 0.35% 3,135,400
2016-04-20 2016-04-18 5.220 626,000 +96,000 0.36% 3,267,720
2016-04-07 2016-04-05 5.220 530,000 +250,000 0.30% 2,766,600
2016-04-05 2016-03-31 5.240 280,000 +280,000 0.16% 1,467,200
2016-01-27 2016-01-25 6.560 0 -4,000
2016-01-26 2016-01-22 6.440 4,000 -6,000 0.00% 25,760
2016-01-25 2016-01-21 6.180 10,000 -4,000 0.01% 61,800
2016-01-22 2016-01-20 5.940 14,000 -14,000 0.01% 83,160
2016-01-21 2016-01-19 5.660 28,000 +26,000 0.02% 158,480
2015-11-06 2015-11-04 7.000 2,000 -10,000 0.00% 14,000
2015-11-04 2015-11-02 7.160 12,000 +4,000 0.01% 85,920
2015-10-12 2015-10-08 6.000 8,000 +6,000 0.00% 48,000
2015-09-24 2015-09-22 3.220 2,000 -22,000 0.00% 6,440
2015-08-19 2015-08-17 3.540 24,000 -46,000 0.01% 84,960
2015-08-18 2015-08-14 3.140 70,000 +46,000 0.04% 219,800
2015-08-17 2015-08-13 3.100 24,000 -28,000 0.01% 74,400
2015-08-14 2015-08-12 3.040 52,000 -30,000 0.03% 158,080
2015-08-06 2015-08-04 3.300 82,000 -14,000 0.05% 270,600
2015-08-05 2015-08-03 3.040 96,000 +38,000 0.05% 291,840
2015-08-04 2015-07-31 3.240 58,000 +14,000 0.03% 187,920
2015-07-30 2015-07-28 3.180 44,000 +10,000 0.03% 139,920
2015-07-29 2015-07-27 2.940 34,000 +8,000 0.02% 99,960
2015-07-27 2015-07-23 3.540 26,000 -4,000 0.01% 92,040
2015-07-24 2015-07-22 3.400 30,000 +4,000 0.02% 102,000
2015-07-23 2015-07-21 3.500 26,000 +24,000 0.01% 91,000
2015-07-21 2015-07-17 3.800 2,000 -10,000 0.00% 7,600
2015-07-17 2015-07-15 2.760 12,000 -2,000 0.01% 33,120
2015-07-16 2015-07-14 3.120 14,000 -22,000 0.01% 43,680
2015-07-13 2015-07-09 1.600 36,000 +2,000 0.02% 57,600
2015-07-07 2015-07-03 2.180 34,000 +2,000 0.02% 74,120
2015-07-02 2015-06-29 2.300 32,000 +2,000 0.02% 73,600
2015-06-30 2015-06-26 2.460 30,000 -52,000 0.02% 73,800
2015-06-22 2015-06-18 2.600 82,000 +10,000 0.05% 213,200
2015-06-12 2015-06-10 2.340 72,000 +6,000 0.04% 168,480
2015-06-10 2015-06-08 2.580 66,000 -70,000 0.04% 170,280
2015-06-08 2015-06-04 2.540 136,000 -28,000 0.08% 345,440
2015-06-01 2015-05-28 2.340 164,000 -6,000 0.09% 383,760
2015-05-28 2015-05-26 2.320 170,000 -22,000 0.10% 394,400
2015-05-27 2015-05-22 2.400 192,000 +44,000 0.11% 460,800
2015-05-22 2015-05-20 2.320 148,000 -10,000 0.08% 343,360
2015-05-13 2015-05-11 2.340 158,000 +2,000 0.09% 369,720
2015-05-08 2015-05-06 2.260 156,000 +4,000 0.09% 352,560
2015-05-06 2015-05-04 2.360 152,000 -4,000 0.09% 358,720
2015-05-04 2015-04-29 2.380 156,000 +64,000 0.09% 371,280
2015-04-30 2015-04-28 2.500 92,000 +56,000 0.05% 230,000
2015-04-23 2015-04-21 2.400 36,000 -122,000 0.02% 86,400
2015-04-08 2015-04-01 2.320 158,000 +110,000 0.09% 366,560
2015-04-01 2015-03-30 2.360 48,000 +46,000 0.03% 113,280
2015-03-16 2015-03-12 2.240 2,000 -4,000 0.00% 4,480
2015-03-11 2015-03-09 2.460 6,000 -2,000 0.00% 14,760
2015-02-13 2015-02-11 2.580 8,000 -20,000 0.00% 20,640
2015-02-10 2015-02-06 2.800 28,000 -60,000 0.02% 78,400
2015-02-06 2015-02-04 2.320 88,000 +10,000 0.05% 204,160
2015-02-02 2015-01-29 2.520 78,000 -22,000 0.04% 196,560
2015-01-30 2015-01-28 2.680 100,000 +50,000 0.06% 268,000
2015-01-29 2015-01-27 2.820 50,000 +40,000 0.03% 141,000
2015-01-28 2015-01-26 3.020 10,000 -44,000 0.01% 30,200
2015-01-26 2015-01-22 2.620 54,000 +26,000 0.03% 141,480
2015-01-23 2015-01-21 2.560 28,000 -12,000 0.02% 71,680
2015-01-22 2015-01-20 2.260 40,000 +12,000 0.02% 90,400
2015-01-16 2015-01-14 2.300 28,000 -22,000 0.02% 64,400
2015-01-15 2015-01-13 2.220 50,000 +30,000 0.03% 111,000
2015-01-14 2015-01-12 2.180 20,000 +20,000 0.01% 43,600
2015-01-13 2015-01-09 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top