History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 -400,000
2023-10-25 2023-10-20 0.247 400,000 -7,848,000 0.05% 98,800
2022-05-12 2022-05-10 0.320 8,248,000 -300,000 0.94% 2,639,360
2022-03-03 2022-03-01 0.175 8,548,000 -460,000 0.97% 1,495,900
2022-03-01 2022-02-25 0.170 9,008,000 -28,000 1.03% 1,531,360
2022-02-22 2022-02-18 0.170 9,036,000 -324,000 1.03% 1,536,120
2022-01-27 2022-01-25 0.185 9,360,000 -4,000 1.07% 1,731,600
2022-01-19 2022-01-17 0.195 9,364,000 -268,000 1.07% 1,825,980
2022-01-18 2022-01-14 0.175 9,632,000 -36,000 1.10% 1,685,600
2021-12-02 2021-11-30 0.225 9,668,000 -524,000 1.10% 2,175,300
2021-11-17 2021-11-15 0.255 10,192,000 -240,000 1.16% 2,598,960
2021-11-15 2021-11-11 0.250 10,432,000 -72,000 1.19% 2,608,000
2021-10-07 2021-10-05 0.205 10,504,000 +480,000 1.20% 2,153,320
2021-10-06 2021-10-04 0.245 10,024,000 +516,000 1.14% 2,455,880
2021-10-05 2021-09-30 0.290 9,508,000 +836,000 1.08% 2,757,320
2021-10-04 2021-09-29 0.245 8,672,000 +524,000 0.99% 2,124,640
2021-07-12 2021-07-08 0.105 8,148,000 -2,932,000 0.93% 855,540
2021-06-08 2021-06-04 0.120 11,080,000 -1,004,000 1.26% 1,329,600
2021-06-02 2021-05-31 0.135 12,084,000 -400,000 1.38% 1,631,340
2021-05-27 2021-05-25 0.150 12,484,000 -1,424,000 1.42% 1,872,600
2021-01-29 2021-01-27 0.120 13,908,000 -80,000 1.58% 1,668,960
2021-01-07 2021-01-05 0.150 13,988,000 -40,000 1.59% 2,098,200
2021-01-06 2021-01-04 0.140 14,028,000 +40,000 1.60% 1,963,920
2020-12-21 2020-12-17 0.160 13,988,000 -3,612,000 1.59% 2,238,080
2020-12-18 2020-12-16 0.250 17,600,000 +17,600,000 2.01% 4,400,000
2020-11-16 2020-11-12 0.190 0 -80,000
2020-11-11 2020-11-09 0.190 80,000 -800,000 0.01% 15,200
2020-11-03 2020-10-30 0.180 880,000 +80,000 0.11% 158,400
2020-10-30 2020-10-28 0.205 800,000 -60,000 0.10% 164,000
2020-10-27 2020-10-22 0.115 860,000 -200,000 0.11% 98,900
2020-10-12 2020-10-08 0.090 1,060,000 +260,000 0.14% 95,400
2019-11-12 2019-11-08 0.375 800,000 -116,000 0.10% 300,000
2019-03-27 2019-03-25 0.520 916,000 +4,000 0.12% 476,320
2019-03-20 2019-03-18 0.515 912,000 -4,000 0.12% 469,680
2018-12-06 2018-12-04 0.640 916,000 +600,000 0.12% 586,240
2018-08-29 2018-08-27 0.860 316,000 +200,000 0.04% 271,760
2018-06-28 2018-06-26 0.880 116,000 -20,000 0.01% 102,080
2018-02-09 2018-02-07 1.120 136,000 -4,000 0.02% 152,320
2017-10-24 2017-10-20 1.400 140,000 -16,000 0.02% 196,000
2017-08-30 2017-08-28 1.065 156,000 +20,000 0.02% 166,140
2017-03-02 2017-02-28 1.160 136,000 +20,000 0.02% 157,760
2017-02-23 2017-02-21 1.145 116,000 +116,000 0.02% 132,820
2017-02-14 2017-02-10 1.135 0 -24,000
2017-02-13 2017-02-09 1.100 24,000 -400,000 0.00% 26,400
2017-01-19 2017-01-17 1.205 424,000 -8,000 0.06% 510,920
2017-01-17 2017-01-13 1.180 432,000 +48,000 0.06% 509,760
2017-01-04 2016-12-30 1.190 384,000 +20,000 0.05% 456,960
2017-01-03 2016-12-29 1.245 364,000 +12,000 0.05% 453,180
2016-12-29 2016-12-23 1.350 352,000 -12,000 0.05% 475,200
2016-12-19 2016-12-15 1.210 364,000 -80,000 0.05% 440,440
2016-12-14 2016-12-12 1.220 444,000 -12,000 0.06% 541,680
2016-12-13 2016-12-09 1.225 456,000 -48,000 0.06% 558,600
2016-12-08 2016-12-06 1.225 504,000 -60,000 0.07% 617,400
2016-12-05 2016-12-01 1.210 564,000 -60,000 0.08% 682,440
2016-12-02 2016-11-30 1.240 624,000 -60,000 0.09% 773,760
2016-12-01 2016-11-29 1.275 684,000 -60,000 0.10% 872,100
2016-11-23 2016-11-21 1.475 744,000 +12,000 0.11% 1,097,400
2016-11-11 2016-11-09 1.625 732,000 +60,000 0.10% 1,189,500
2016-11-10 2016-11-08 1.675 672,000 -300,000 0.10% 1,125,600
2016-11-08 2016-11-04 1.275 972,000 +60,000 0.14% 1,239,300
2016-11-04 2016-11-02 1.235 912,000 +40,000 0.13% 1,126,320
2016-11-03 2016-11-01 1.325 872,000 +8,000 0.12% 1,155,400
2016-11-01 2016-10-28 1.240 864,000 +40,000 0.12% 1,071,360
2016-10-27 2016-10-25 1.250 824,000 +72,000 0.12% 1,030,000
2016-10-26 2016-10-24 1.250 752,000 +132,000 0.11% 940,000
2016-10-25 2016-10-20 1.225 620,000 +200,000 0.09% 759,500
2016-10-24 2016-10-19 1.235 420,000 +40,000 0.06% 518,700
2016-10-17 2016-10-13 1.225 380,000 -200,000 0.05% 465,500
2016-09-13 2016-09-09 1.105 580,000 +120,000 0.08% 640,900
2016-09-07 2016-09-05 1.135 460,000 -200,000 0.07% 522,100
2016-09-05 2016-09-01 1.120 660,000 +200,000 0.09% 739,200
2016-08-09 2016-08-05 1.325 460,000 +100,000 0.07% 609,500
2016-08-08 2016-08-04 1.275 360,000 +160,000 0.05% 459,000
2016-08-05 2016-08-03 1.205 200,000 +40,000 0.03% 241,000
2016-08-01 2016-07-28 1.235 160,000 +80,000 0.02% 197,600
2016-07-29 2016-07-27 1.200 80,000 -160,000 0.01% 96,000
2016-07-25 2016-07-21 1.325 240,000 -4,000 0.03% 318,000
2016-07-12 2016-07-08 1.275 244,000 -12,000 0.03% 311,100
2016-07-06 2016-07-04 1.250 256,000 -760,000 0.04% 320,000
2016-07-05 2016-06-30 1.300 1,016,000 +16,000 0.14% 1,320,800
2016-06-30 2016-06-28 1.375 1,000,000 +684,000 0.14% 1,375,000
2016-06-22 2016-06-20 1.475 316,000 +220,000 0.04% 466,100
2016-06-20 2016-06-16 1.525 96,000 -200,000 0.01% 146,400
2016-06-17 2016-06-15 1.500 296,000 +200,000 0.04% 444,000
2016-06-15 2016-06-13 1.500 96,000 -200,000 0.01% 144,000
2016-06-02 2016-05-31 1.525 296,000 +8,000 0.04% 451,400
2016-05-31 2016-05-27 1.425 288,000 +8,000 0.04% 410,400
2016-05-27 2016-05-25 4.860 280,000 +210,000 0.04% 1,360,800
2016-05-25 2016-05-23 4.940 70,000 +50,000 0.04% 345,800
2016-05-20 2016-05-18 5.220 20,000 -232,000 0.01% 104,400
2016-05-18 2016-05-16 5.340 252,000 +156,000 0.14% 1,345,680
2016-05-10 2016-05-06 4.980 96,000 -2,000 0.05% 478,080
2016-05-04 2016-04-29 5.000 98,000 -230,000 0.06% 490,000
2016-04-28 2016-04-26 4.800 328,000 +236,000 0.19% 1,574,400
2016-04-21 2016-04-19 5.140 92,000 -172,000 0.05% 472,880
2016-04-18 2016-04-14 5.240 264,000 +172,000 0.15% 1,383,360
2016-04-13 2016-04-11 5.200 92,000 -292,000 0.05% 478,400
2016-04-08 2016-04-06 5.320 384,000 +292,000 0.22% 2,042,880
2016-04-07 2016-04-05 5.220 92,000 -154,000 0.05% 480,240
2016-04-05 2016-03-31 5.240 246,000 -50,000 0.14% 1,289,040
2016-04-01 2016-03-30 5.220 296,000 +254,000 0.17% 1,545,120
2016-03-31 2016-03-29 5.340 42,000 -8,000 0.02% 224,280
2016-03-24 2016-03-22 5.440 50,000 +8,000 0.03% 272,000
2016-03-23 2016-03-21 5.600 42,000 -16,000 0.02% 235,200
2016-03-10 2016-03-08 5.740 58,000 -6,000 0.03% 332,920
2016-03-02 2016-02-29 5.500 64,000 +20,000 0.04% 352,000
2016-03-01 2016-02-26 5.440 44,000 -224,000 0.03% 239,360
2016-02-26 2016-02-24 5.500 268,000 -6,000 0.15% 1,474,000
2016-02-25 2016-02-23 5.780 274,000 +200,000 0.16% 1,583,720
2016-01-27 2016-01-25 6.560 74,000 -4,000 0.04% 485,440
2016-01-22 2016-01-20 5.940 78,000 -12,000 0.04% 463,320
2016-01-21 2016-01-19 5.660 90,000 +4,000 0.05% 509,400
2016-01-20 2016-01-18 4.860 86,000 +4,000 0.05% 417,960
2016-01-19 2016-01-15 4.540 82,000 +4,000 0.05% 372,280
2016-01-18 2016-01-14 4.640 78,000 -330,000 0.04% 361,920
2016-01-15 2016-01-13 4.840 408,000 +16,000 0.23% 1,974,720
2016-01-13 2016-01-11 4.960 392,000 +314,000 0.22% 1,944,320
2016-01-12 2016-01-08 5.100 78,000 -210,000 0.04% 397,800
2016-01-07 2016-01-05 5.660 288,000 +250,000 0.16% 1,630,080
2015-12-18 2015-12-16 6.040 38,000 -300,000 0.02% 229,520
2015-12-15 2015-12-11 5.720 338,000 +300,000 0.19% 1,933,360
2015-12-10 2015-12-08 5.660 38,000 -6,000 0.02% 215,080
2015-12-07 2015-12-03 5.640 44,000 -164,000 0.03% 248,160
2015-12-02 2015-11-30 5.600 208,000 +140,000 0.12% 1,164,800
2015-12-01 2015-11-27 5.480 68,000 +6,000 0.04% 372,640
2015-11-30 2015-11-26 5.380 62,000 -4,000 0.04% 333,560
2015-11-23 2015-11-19 5.120 66,000 +4,000 0.04% 337,920
2015-11-20 2015-11-18 5.260 62,000 +24,000 0.04% 326,120
2015-11-17 2015-11-13 5.740 38,000 -190,000 0.02% 218,120
2015-11-13 2015-11-11 5.840 228,000 +190,000 0.13% 1,331,520
2015-11-12 2015-11-10 6.600 38,000 +4,000 0.02% 250,800
2015-11-10 2015-11-06 6.900 34,000 -250,000 0.02% 234,600
2015-11-05 2015-11-03 7.160 284,000 +250,000 0.16% 2,033,440
2015-11-04 2015-11-02 7.160 34,000 -204,000 0.02% 243,440
2015-11-02 2015-10-29 7.700 238,000 +12,000 0.14% 1,832,600
2015-10-30 2015-10-28 7.300 226,000 +204,000 0.13% 1,649,800
2015-10-28 2015-10-26 7.300 22,000 -194,000 0.01% 160,600
2015-10-23 2015-10-20 7.700 216,000 +180,000 0.12% 1,663,200
2015-10-20 2015-10-16 6.900 36,000 -104,000 0.02% 248,400
2015-10-16 2015-10-14 6.680 140,000 -10,000 0.08% 935,200
2015-10-15 2015-10-13 6.220 150,000 +82,000 0.09% 933,000
2015-10-13 2015-10-09 5.880 68,000 +22,000 0.04% 399,840
2015-10-12 2015-10-08 6.000 46,000 -156,000 0.03% 276,000
2015-10-07 2015-10-05 5.660 202,000 +166,000 0.11% 1,143,320
2015-10-06 2015-10-02 6.020 36,000 -12,000 0.02% 216,720
2015-10-05 2015-09-30 5.680 48,000 -2,000 0.03% 272,640
2015-10-02 2015-09-29 5.180 50,000 -10,000 0.03% 259,000
2015-09-30 2015-09-25 4.200 60,000 -28,000 0.03% 252,000
2015-09-24 2015-09-22 3.220 88,000 -24,000 0.05% 283,360
2015-09-23 2015-09-21 3.160 112,000 -28,000 0.06% 353,920
2015-09-18 2015-09-16 3.060 140,000 +24,000 0.08% 428,400
2015-08-28 2015-08-26 2.880 116,000 -20,000 0.07% 334,080
2015-08-24 2015-08-20 3.220 136,000 +20,000 0.08% 437,920
2015-07-30 2015-07-28 3.180 116,000 -16,000 0.07% 368,880
2015-07-27 2015-07-23 3.540 132,000 +10,000 0.07% 467,280
2015-07-24 2015-07-22 3.400 122,000 -16,000 0.07% 414,800
2015-07-23 2015-07-21 3.500 138,000 +22,000 0.08% 483,000
2015-07-22 2015-07-20 3.740 116,000 +10,000 0.07% 433,840
2015-07-21 2015-07-17 3.800 106,000 -60,000 0.06% 402,800
2015-07-20 2015-07-16 3.360 166,000 -38,000 0.09% 557,760
2015-07-17 2015-07-15 2.760 204,000 -118,000 0.12% 563,040
2015-07-16 2015-07-14 3.120 322,000 -162,000 0.18% 1,004,640
2015-07-15 2015-07-13 1.840 484,000 -160,000 0.27% 890,560
2015-07-14 2015-07-10 1.760 644,000 +50,000 0.37% 1,133,440
2015-07-13 2015-07-09 1.600 594,000 -10,000 0.34% 950,400
2015-07-10 2015-07-08 1.200 604,000 -10,000 0.34% 724,800
2015-07-08 2015-07-06 1.780 614,000 +98,000 0.35% 1,092,920
2015-07-02 2015-06-29 2.300 516,000 -50,000 0.29% 1,186,800
2015-06-25 2015-06-23 2.580 566,000 +30,000 0.32% 1,460,280
2015-06-24 2015-06-22 2.580 536,000 +20,000 0.30% 1,382,880
2015-06-23 2015-06-19 2.520 516,000 +44,000 0.29% 1,300,320
2015-06-22 2015-06-18 2.600 472,000 +46,000 0.27% 1,227,200
2015-06-15 2015-06-11 2.420 426,000 -58,000 0.24% 1,030,920
2015-06-12 2015-06-10 2.340 484,000 -2,000 0.27% 1,132,560
2015-06-11 2015-06-09 2.380 486,000 +20,000 0.28% 1,156,680
2015-06-10 2015-06-08 2.580 466,000 -16,000 0.26% 1,202,280
2015-06-09 2015-06-05 2.500 482,000 -4,000 0.27% 1,205,000
2015-06-08 2015-06-04 2.540 486,000 +50,000 0.28% 1,234,440
2015-06-05 2015-06-03 2.520 436,000 +44,000 0.25% 1,098,720
2015-06-04 2015-06-02 2.760 392,000 +24,000 0.22% 1,081,920
2015-06-03 2015-06-01 2.460 368,000 -30,000 0.21% 905,280
2015-06-01 2015-05-28 2.340 398,000 +20,000 0.23% 931,320
2015-05-27 2015-05-22 2.400 378,000 -2,000 0.21% 907,200
2015-05-19 2015-05-15 2.360 380,000 +16,000 0.22% 896,800
2015-05-13 2015-05-11 2.340 364,000 -6,000 0.21% 851,760
2015-05-12 2015-05-08 2.260 370,000 -10,000 0.21% 836,200
2015-05-11 2015-05-07 2.180 380,000 +6,000 0.22% 828,400
2015-05-08 2015-05-06 2.260 374,000 +10,000 0.21% 845,240
2015-05-06 2015-05-04 2.360 364,000 -16,000 0.21% 859,040
2015-05-05 2015-04-30 2.320 380,000 +10,000 0.22% 881,600
2015-05-04 2015-04-29 2.380 370,000 -1,164,000 0.21% 880,600
2015-04-30 2015-04-28 2.500 1,534,000 +1,274,000 0.87% 3,835,000
2015-04-29 2015-04-27 2.420 260,000 +4,000 0.15% 629,200
2015-04-27 2015-04-23 2.420 256,000 +10,000 0.15% 619,520
2015-04-23 2015-04-21 2.400 246,000 +36,000 0.14% 590,400
2015-04-22 2015-04-20 2.380 210,000 -6,000 0.12% 499,800
2015-04-21 2015-04-17 2.340 216,000 +40,000 0.12% 505,440
2015-04-14 2015-04-10 2.280 176,000 +32,000 0.10% 401,280
2015-04-09 2015-04-02 2.340 144,000 +20,000 0.08% 336,960
2015-04-08 2015-04-01 2.320 124,000 -2,000 0.07% 287,680
2015-04-01 2015-03-30 2.360 126,000 -10,000 0.07% 297,360
2015-03-30 2015-03-26 2.380 136,000 -20,000 0.08% 323,680
2015-03-26 2015-03-24 2.140 156,000 +6,000 0.09% 333,840
2015-03-25 2015-03-23 2.160 150,000 +26,000 0.09% 324,000
2015-03-20 2015-03-18 2.160 124,000 +20,000 0.07% 267,840
2015-03-17 2015-03-13 2.220 104,000 +24,000 0.06% 230,880
2015-03-16 2015-03-12 2.240 80,000 +10,000 0.05% 179,200
2015-03-11 2015-03-09 2.460 70,000 +6,000 0.04% 172,200
2015-03-09 2015-03-05 2.540 64,000 -58,000 0.04% 162,560
2015-03-06 2015-03-04 2.600 122,000 +88,000 0.07% 317,200
2015-02-23 2015-02-16 2.520 34,000 -6,000 0.02% 85,680
2015-02-17 2015-02-13 2.520 40,000 +8,000 0.02% 100,800
2015-02-13 2015-02-11 2.580 32,000 -68,000 0.02% 82,560
2015-02-12 2015-02-10 2.600 100,000 +22,000 0.06% 260,000
2015-02-11 2015-02-09 2.620 78,000 +54,000 0.04% 204,360
2015-02-10 2015-02-06 2.800 24,000 -100,000 0.01% 67,200
2015-02-02 2015-01-29 2.520 124,000 +4,000 0.07% 312,480
2015-01-30 2015-01-28 2.680 120,000 +8,000 0.07% 321,600
2015-01-29 2015-01-27 2.820 112,000 +24,000 0.06% 315,840
2015-01-28 2015-01-26 3.020 88,000 -76,000 0.05% 265,760
2015-01-27 2015-01-23 2.520 164,000 +148,000 0.09% 413,280
2015-01-26 2015-01-22 2.620 16,000 -34,000 0.01% 41,920
2015-01-23 2015-01-21 2.560 50,000 -2,000 0.03% 128,000
2015-01-22 2015-01-20 2.260 52,000 -12,000 0.03% 117,520
2015-01-20 2015-01-16 2.240 64,000 -32,000 0.04% 143,360
2015-01-19 2015-01-15 2.160 96,000 +44,000 0.05% 207,360
2015-01-16 2015-01-14 2.300 52,000 -30,000 0.03% 119,600
2015-01-15 2015-01-13 2.220 82,000 +24,000 0.05% 182,040
2015-01-14 2015-01-12 2.180 58,000 +6,000 0.03% 126,440
2015-01-13 2015-01-09 1.780 52,000 0.03% 92,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top