History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-10-10 | 2025-10-08 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-10-09 | 2025-10-06 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-10-08 | 2025-10-03 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-10-06 | 2025-10-02 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-10-02 | 2025-09-29 | 0.227 | 8,000 | -290,000 | 0.00% | 1,816 |
| 2025-09-30 | 2025-09-26 | 0.180 | 298,000 | +290,000 | 0.03% | 53,640 |
| 2025-09-25 | 2025-09-23 | 0.170 | 8,000 | -80,000 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.148 | 88,000 | +40,000 | 0.01% | 13,024 |
| 2025-09-23 | 2025-09-19 | 0.148 | 48,000 | +30,000 | 0.00% | 7,104 |
| 2025-09-19 | 2025-09-17 | 0.116 | 18,000 | +10,000 | 0.00% | 2,088 |
| 2025-09-08 | 2025-09-04 | 0.115 | 8,000 | -10,000 | 0.00% | 920 |
| 2025-08-29 | 2025-08-27 | 0.127 | 18,000 | +10,000 | 0.00% | 2,286 |
| 2025-08-22 | 2025-08-20 | 0.148 | 8,000 | -10,000 | 0.00% | 1,184 |
| 2025-08-21 | 2025-08-19 | 0.140 | 18,000 | +10,000 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.094 | 8,000 | -40,000 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.083 | 48,000 | -50,000 | 0.00% | 3,984 |
| 2025-08-08 | 2025-08-06 | 0.093 | 98,000 | -130,000 | 0.01% | 9,114 |
| 2025-08-07 | 2025-08-05 | 0.093 | 228,000 | -10,000 | 0.02% | 21,204 |
| 2025-07-30 | 2025-07-28 | 0.098 | 238,000 | +230,000 | 0.02% | 23,324 |
| 2025-07-23 | 2025-07-21 | 0.105 | 8,000 | -100,000 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.097 | 108,000 | +10,000 | 0.01% | 10,476 |
| 2025-07-18 | 2025-07-16 | 0.099 | 98,000 | +90,000 | 0.01% | 9,702 |
| 2025-07-08 | 2025-07-04 | 0.116 | 8,000 | -160,000 | 0.00% | 928 |
| 2025-07-04 | 2025-07-02 | 0.116 | 168,000 | +160,000 | 0.02% | 19,488 |
| 2025-07-03 | 2025-06-30 | 0.118 | 8,000 | -10,000 | 0.00% | 944 |
| 2025-07-02 | 2025-06-27 | 0.108 | 18,000 | +10,000 | 0.00% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,000 | -160,000 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 168,000 | +10,000 | 0.02% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.092 | 158,000 | +20,000 | 0.02% | 14,536 |
| 2025-06-06 | 2025-06-04 | 0.103 | 138,000 | +10,000 | 0.01% | 14,214 |
| 2025-06-02 | 2025-05-29 | 0.100 | 128,000 | +120,000 | 0.01% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,000 | -30,000 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.103 | 38,000 | +30,000 | 0.00% | 3,914 |
| 2025-05-21 | 2025-05-19 | 0.077 | 8,000 | -20,000 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.067 | 28,000 | +20,000 | 0.00% | 1,876 |
| 2025-05-19 | 2025-05-15 | 0.071 | 8,000 | -180,000 | 0.00% | 568 |
| 2025-05-15 | 2025-05-13 | 0.081 | 188,000 | +180,000 | 0.02% | 15,228 |
| 2025-05-08 | 2025-05-06 | 0.071 | 8,000 | -210,000 | 0.00% | 568 |
| 2025-05-02 | 2025-04-29 | 0.062 | 218,000 | +130,000 | 0.02% | 13,516 |
| 2025-04-30 | 2025-04-28 | 0.080 | 88,000 | +80,000 | 0.01% | 7,040 |
| 2025-04-11 | 2025-04-09 | 0.092 | 8,000 | -20,000 | 0.00% | 736 |
| 2025-04-10 | 2025-04-08 | 0.083 | 28,000 | -190,000 | 0.00% | 2,324 |
| 2025-04-02 | 2025-03-31 | 0.086 | 218,000 | -90,000 | 0.02% | 18,748 |
| 2025-03-31 | 2025-03-27 | 0.104 | 308,000 | +300,000 | 0.03% | 32,032 |
| 2025-02-27 | 2025-02-25 | 0.100 | 8,000 | -30,000 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.103 | 38,000 | +30,000 | 0.00% | 3,914 |
| 2025-02-24 | 2025-02-20 | 0.117 | 8,000 | -30,000 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.117 | 38,000 | -10,000 | 0.00% | 4,446 |
| 2025-02-17 | 2025-02-13 | 0.131 | 48,000 | -50,000 | 0.00% | 6,288 |
| 2025-02-14 | 2025-02-12 | 0.123 | 98,000 | -10,000 | 0.01% | 12,054 |
| 2025-02-13 | 2025-02-11 | 0.120 | 108,000 | +90,000 | 0.01% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.134 | 18,000 | -50,000 | 0.00% | 2,412 |
| 2025-02-06 | 2025-02-04 | 0.135 | 68,000 | +60,000 | 0.01% | 9,180 |
| 2025-02-03 | 2025-01-24 | 0.129 | 8,000 | -120,000 | 0.00% | 1,032 |
| 2025-01-24 | 2025-01-22 | 0.130 | 128,000 | +120,000 | 0.01% | 16,640 |
| 2025-01-20 | 2025-01-16 | 0.114 | 8,000 | -10,000 | 0.00% | 912 |
| 2025-01-15 | 2025-01-13 | 0.119 | 18,000 | -20,000 | 0.00% | 2,142 |
| 2025-01-14 | 2025-01-10 | 0.102 | 38,000 | -40,000 | 0.00% | 3,876 |
| 2025-01-13 | 2025-01-09 | 0.108 | 78,000 | -70,000 | 0.01% | 8,424 |
| 2025-01-09 | 2025-01-07 | 0.116 | 148,000 | +90,000 | 0.01% | 17,168 |
| 2025-01-08 | 2025-01-06 | 0.130 | 58,000 | +10,000 | 0.01% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.128 | 48,000 | -20,000 | 0.00% | 6,144 |
| 2024-12-18 | 2024-12-16 | 0.128 | 68,000 | -10,000 | 0.01% | 8,704 |
| 2024-12-16 | 2024-12-12 | 0.130 | 78,000 | -20,000 | 0.01% | 10,140 |
| 2024-12-11 | 2024-12-09 | 0.130 | 98,000 | -20,000 | 0.01% | 12,740 |
| 2024-12-10 | 2024-12-06 | 0.135 | 118,000 | -30,000 | 0.01% | 15,930 |
| 2024-11-29 | 2024-11-27 | 0.142 | 148,000 | -10,000 | 0.01% | 21,016 |
| 2024-11-28 | 2024-11-26 | 0.142 | 158,000 | -40,000 | 0.02% | 22,436 |
| 2024-11-27 | 2024-11-25 | 0.138 | 198,000 | -10,000 | 0.02% | 27,324 |
| 2024-11-26 | 2024-11-22 | 0.149 | 208,000 | +110,000 | 0.02% | 30,992 |
| 2024-11-13 | 2024-11-11 | 0.156 | 98,000 | -20,000 | 0.01% | 15,288 |
| 2024-11-11 | 2024-11-07 | 0.153 | 118,000 | -30,000 | 0.01% | 18,054 |
| 2024-11-08 | 2024-11-06 | 0.145 | 148,000 | +30,000 | 0.01% | 21,460 |
| 2024-11-04 | 2024-10-31 | 0.175 | 118,000 | -100,000 | 0.01% | 20,650 |
| 2024-11-01 | 2024-10-30 | 0.164 | 218,000 | +100,000 | 0.02% | 35,752 |
| 2024-10-31 | 2024-10-29 | 0.172 | 118,000 | -10,000 | 0.01% | 20,296 |
| 2024-10-30 | 2024-10-28 | 0.173 | 128,000 | -20,000 | 0.01% | 22,144 |
| 2024-10-29 | 2024-10-25 | 0.159 | 148,000 | -60,000 | 0.01% | 23,532 |
| 2024-10-28 | 2024-10-24 | 0.163 | 208,000 | +80,000 | 0.02% | 33,904 |
| 2024-10-25 | 2024-10-23 | 0.158 | 128,000 | -40,000 | 0.01% | 20,224 |
| 2024-10-24 | 2024-10-22 | 0.154 | 168,000 | -40,000 | 0.02% | 25,872 |
| 2024-10-22 | 2024-10-18 | 0.159 | 208,000 | +58,000 | 0.02% | 33,072 |
| 2024-10-21 | 2024-10-17 | 0.150 | 150,000 | -10,000 | 0.01% | 22,500 |
| 2024-10-15 | 2024-10-10 | 0.164 | 160,000 | -30,000 | 0.02% | 26,240 |
| 2024-10-14 | 2024-10-09 | 0.164 | 190,000 | +30,000 | 0.02% | 31,160 |
| 2024-10-10 | 2024-10-08 | 0.171 | 160,000 | -40,000 | 0.02% | 27,360 |
| 2024-10-07 | 2024-10-03 | 0.170 | 200,000 | +40,000 | 0.02% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.165 | 160,000 | -10,000 | 0.02% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.165 | 170,000 | +10,000 | 0.02% | 28,050 |
| 2024-09-27 | 2024-09-25 | 0.163 | 160,000 | -30,000 | 0.02% | 26,080 |
| 2024-09-26 | 2024-09-24 | 0.166 | 190,000 | -10,000 | 0.02% | 31,540 |
| 2024-09-23 | 2024-09-19 | 0.169 | 200,000 | +40,000 | 0.02% | 33,800 |
| 2024-09-16 | 2024-09-12 | 0.172 | 160,000 | -90,000 | 0.02% | 27,520 |
| 2024-09-11 | 2024-09-09 | 0.170 | 250,000 | -30,000 | 0.02% | 42,500 |
| 2024-09-09 | 2024-09-04 | 0.171 | 280,000 | -50,000 | 0.03% | 47,880 |
| 2024-09-05 | 2024-09-03 | 0.171 | 330,000 | +90,000 | 0.03% | 56,430 |
| 2024-09-03 | 2024-08-30 | 0.175 | 240,000 | +80,000 | 0.02% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.170 | 160,000 | -120,000 | 0.02% | 27,200 |
| 2024-08-27 | 2024-08-23 | 0.176 | 280,000 | +70,000 | 0.03% | 49,280 |
| 2024-08-26 | 2024-08-22 | 0.176 | 210,000 | +50,000 | 0.02% | 36,960 |
| 2024-08-23 | 2024-08-21 | 0.179 | 160,000 | -30,000 | 0.02% | 28,640 |
| 2024-08-22 | 2024-08-20 | 0.180 | 190,000 | +30,000 | 0.02% | 34,200 |
| 2024-08-02 | 2024-07-31 | 0.195 | 160,000 | -30,000 | 0.02% | 31,200 |
| 2024-06-28 | 2024-06-26 | 0.192 | 190,000 | +30,000 | 0.02% | 36,480 |
| 2024-06-20 | 2024-06-18 | 0.202 | 160,000 | -30,000 | 0.02% | 32,320 |
| 2024-06-19 | 2024-06-17 | 0.198 | 190,000 | +30,000 | 0.02% | 37,620 |
| 2024-06-14 | 2024-06-12 | 0.204 | 160,000 | -80,000 | 0.02% | 32,640 |
| 2024-06-13 | 2024-06-11 | 0.205 | 240,000 | +80,000 | 0.02% | 49,200 |
| 2024-06-04 | 2024-05-31 | 0.228 | 160,000 | -10,000 | 0.02% | 36,480 |
| 2024-05-30 | 2024-05-28 | 0.214 | 170,000 | +10,000 | 0.02% | 36,380 |
| 2024-05-27 | 2024-05-23 | 0.227 | 160,000 | -10,000 | 0.02% | 36,320 |
| 2024-05-24 | 2024-05-22 | 0.211 | 170,000 | -10,000 | 0.02% | 35,870 |
| 2024-05-22 | 2024-05-20 | 0.200 | 180,000 | +20,000 | 0.02% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.203 | 160,000 | -20,000 | 0.02% | 32,480 |
| 2024-05-16 | 2024-05-13 | 0.210 | 180,000 | -30,000 | 0.02% | 37,800 |
| 2024-05-10 | 2024-05-08 | 0.207 | 210,000 | +30,000 | 0.02% | 43,470 |
| 2024-05-09 | 2024-05-07 | 0.240 | 180,000 | -10,000 | 0.02% | 43,200 |
| 2024-05-03 | 2024-04-30 | 0.210 | 190,000 | +30,000 | 0.02% | 39,900 |
| 2024-04-30 | 2024-04-26 | 0.221 | 160,000 | -30,000 | 0.02% | 35,360 |
| 2024-04-25 | 2024-04-23 | 0.203 | 190,000 | +30,000 | 0.02% | 38,570 |
| 2024-04-09 | 2024-04-05 | 0.203 | 160,000 | -30,000 | 0.02% | 32,480 |
| 2024-04-08 | 2024-04-03 | 0.198 | 190,000 | -50,000 | 0.02% | 37,620 |
| 2024-04-03 | 2024-03-28 | 0.202 | 240,000 | +30,000 | 0.02% | 48,480 |
| 2024-03-28 | 2024-03-26 | 0.220 | 210,000 | +50,000 | 0.02% | 46,200 |
| 2024-03-07 | 2024-03-05 | 0.247 | 160,000 | -50,000 | 0.02% | 39,520 |
| 2024-03-05 | 2024-03-01 | 0.240 | 210,000 | +50,000 | 0.02% | 50,400 |
| 2024-03-04 | 2024-02-29 | 0.255 | 160,000 | -50,000 | 0.02% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.255 | 210,000 | -10,000 | 0.02% | 53,550 |
| 2024-02-28 | 2024-02-26 | 0.255 | 220,000 | +60,000 | 0.02% | 56,100 |
| 2024-02-19 | 2024-02-15 | 0.240 | 160,000 | -120,000 | 0.02% | 38,400 |
| 2024-02-14 | 2024-02-07 | 0.255 | 280,000 | -60,000 | 0.03% | 71,400 |
| 2024-02-05 | 2024-02-01 | 0.246 | 340,000 | +80,000 | 0.03% | 83,640 |
| 2024-02-02 | 2024-01-31 | 0.255 | 260,000 | -10,000 | 0.02% | 66,300 |
| 2024-02-01 | 2024-01-30 | 0.265 | 270,000 | +10,000 | 0.03% | 71,550 |
| 2024-01-30 | 2024-01-26 | 0.250 | 260,000 | +100,000 | 0.02% | 65,000 |
| 2024-01-25 | 2024-01-23 | 0.243 | 160,000 | -120,000 | 0.02% | 38,880 |
| 2024-01-23 | 2024-01-19 | 0.246 | 280,000 | -10,000 | 0.03% | 68,880 |
| 2024-01-22 | 2024-01-18 | 0.246 | 290,000 | -70,000 | 0.03% | 71,340 |
| 2024-01-16 | 2024-01-12 | 0.265 | 360,000 | +70,000 | 0.04% | 95,400 |
| 2024-01-11 | 2024-01-09 | 0.270 | 290,000 | +70,000 | 0.03% | 78,300 |
| 2023-11-16 | 2023-11-14 | 0.243 | 220,000 | +60,000 | 0.03% | 53,460 |
| 2023-11-07 | 2023-11-03 | 0.247 | 160,000 | -50,000 | 0.02% | 39,520 |
| 2023-10-06 | 2023-10-04 | 0.246 | 210,000 | +50,000 | 0.02% | 51,660 |
| 2023-10-05 | 2023-10-03 | 0.260 | 160,000 | -10,000 | 0.02% | 41,600 |
| 2023-08-31 | 2023-08-29 | 0.265 | 170,000 | +10,000 | 0.02% | 45,050 |
| 2023-04-26 | 2023-04-24 | 0.206 | 160,000 | -40,000 | 0.02% | 32,960 |
| 2023-04-25 | 2023-04-21 | 0.212 | 200,000 | +40,000 | 0.02% | 42,400 |
| 2023-04-17 | 2023-04-13 | 0.230 | 160,000 | -90,000 | 0.02% | 36,800 |
| 2023-04-11 | 2023-04-04 | 0.214 | 250,000 | +90,000 | 0.03% | 53,500 |
| 2023-03-29 | 2023-03-27 | 0.229 | 160,000 | -100,000 | 0.02% | 36,640 |
| 2023-03-13 | 2023-03-09 | 0.260 | 260,000 | +100,000 | 0.03% | 67,600 |
| 2023-01-30 | 2023-01-26 | 0.247 | 160,000 | -20,000 | 0.02% | 39,520 |
| 2023-01-27 | 2023-01-20 | 0.247 | 180,000 | +20,000 | 0.02% | 44,460 |
| 2022-10-19 | 2022-10-17 | 0.249 | 160,000 | -20,000 | 0.02% | 39,840 |
| 2022-10-18 | 2022-10-14 | 0.250 | 180,000 | -210,000 | 0.02% | 45,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 390,000 | -10,000 | 0.04% | 97,500 |
| 2022-09-28 | 2022-09-26 | 0.260 | 400,000 | -10,000 | 0.05% | 104,000 |
| 2022-09-23 | 2022-09-21 | 0.265 | 410,000 | +20,000 | 0.05% | 108,650 |
| 2022-09-22 | 2022-09-20 | 0.231 | 390,000 | +110,000 | 0.04% | 90,090 |
| 2022-09-02 | 2022-08-31 | 0.240 | 280,000 | +96,000 | 0.03% | 67,200 |
| 2022-09-01 | 2022-08-30 | 0.245 | 184,000 | +32,000 | 0.02% | 45,080 |
| 2022-08-30 | 2022-08-26 | 0.245 | 152,000 | +4,000 | 0.02% | 37,240 |
| 2022-08-29 | 2022-08-25 | 0.240 | 148,000 | -8,000 | 0.02% | 35,520 |
| 2022-08-26 | 2022-08-24 | 0.240 | 156,000 | -296,000 | 0.02% | 37,440 |
| 2022-08-23 | 2022-08-19 | 0.255 | 452,000 | -152,000 | 0.05% | 115,260 |
| 2022-08-19 | 2022-08-17 | 0.260 | 604,000 | +460,000 | 0.07% | 157,040 |
| 2022-08-17 | 2022-08-15 | 0.240 | 144,000 | -4,000 | 0.02% | 34,560 |
| 2022-08-16 | 2022-08-12 | 0.240 | 148,000 | +4,000 | 0.02% | 35,520 |
| 2022-08-15 | 2022-08-11 | 0.250 | 144,000 | -172,000 | 0.02% | 36,000 |
| 2022-08-12 | 2022-08-10 | 0.250 | 316,000 | +32,000 | 0.04% | 79,000 |
| 2022-08-11 | 2022-08-09 | 0.255 | 284,000 | +100,000 | 0.03% | 72,420 |
| 2022-08-10 | 2022-08-08 | 0.250 | 184,000 | +56,000 | 0.02% | 46,000 |
| 2022-08-08 | 2022-08-04 | 0.250 | 128,000 | -216,000 | 0.01% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.255 | 344,000 | -12,000 | 0.04% | 87,720 |
| 2022-08-04 | 2022-08-02 | 0.245 | 356,000 | -28,000 | 0.04% | 87,220 |
| 2022-08-03 | 2022-08-01 | 0.260 | 384,000 | +276,000 | 0.04% | 99,840 |
| 2022-08-02 | 2022-07-29 | 0.280 | 108,000 | -52,000 | 0.01% | 30,240 |
| 2022-07-29 | 2022-07-27 | 0.295 | 160,000 | +80,000 | 0.02% | 47,200 |
| 2022-07-28 | 2022-07-26 | 0.290 | 80,000 | -16,000 | 0.01% | 23,200 |
| 2022-07-27 | 2022-07-25 | 0.305 | 96,000 | +32,000 | 0.01% | 29,280 |
| 2022-07-26 | 2022-07-22 | 0.305 | 64,000 | +4,000 | 0.01% | 19,520 |
| 2022-07-20 | 2022-07-18 | 0.285 | 60,000 | -36,000 | 0.01% | 17,100 |
| 2022-07-19 | 2022-07-15 | 0.285 | 96,000 | +36,000 | 0.01% | 27,360 |
| 2022-07-13 | 2022-07-11 | 0.285 | 60,000 | -80,000 | 0.01% | 17,100 |
| 2022-07-12 | 2022-07-08 | 0.275 | 140,000 | +80,000 | 0.02% | 38,500 |
| 2022-07-05 | 2022-06-30 | 0.300 | 60,000 | +12,000 | 0.01% | 18,000 |
| 2022-07-04 | 2022-06-29 | 0.295 | 48,000 | +4,000 | 0.01% | 14,160 |
| 2022-06-30 | 2022-06-28 | 0.295 | 44,000 | +8,000 | 0.01% | 12,980 |
| 2022-06-28 | 2022-06-24 | 0.305 | 36,000 | +8,000 | 0.00% | 10,980 |
| 2022-06-27 | 2022-06-23 | 0.305 | 28,000 | +12,000 | 0.00% | 8,540 |
| 2022-06-24 | 2022-06-22 | 0.305 | 16,000 | +8,000 | 0.00% | 4,880 |
| 2022-06-23 | 2022-06-21 | 0.300 | 8,000 | +4,000 | 0.00% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.290 | 4,000 | -44,000 | 0.00% | 1,160 |
| 2022-06-21 | 2022-06-17 | 0.315 | 48,000 | +44,000 | 0.01% | 15,120 |
| 2022-06-16 | 2022-06-14 | 0.285 | 4,000 | -4,000 | 0.00% | 1,140 |
| 2022-06-15 | 2022-06-13 | 0.275 | 8,000 | -12,000 | 0.00% | 2,200 |
| 2022-06-13 | 2022-06-09 | 0.265 | 20,000 | +4,000 | 0.00% | 5,300 |
| 2022-06-10 | 2022-06-08 | 0.265 | 16,000 | +16,000 | 0.00% | 4,240 |
| 2022-06-06 | 2022-06-01 | 0.275 | 0 | -16,000 | ||
| 2022-06-02 | 2022-05-31 | 0.260 | 16,000 | -20,000 | 0.00% | 4,160 |
| 2022-06-01 | 2022-05-30 | 0.250 | 36,000 | +4,000 | 0.00% | 9,000 |
| 2022-05-31 | 2022-05-27 | 0.250 | 32,000 | +20,000 | 0.00% | 8,000 |
| 2022-05-27 | 2022-05-25 | 0.260 | 12,000 | +8,000 | 0.00% | 3,120 |
| 2022-05-26 | 2022-05-24 | 0.275 | 4,000 | -40,000 | 0.00% | 1,100 |
| 2022-05-24 | 2022-05-20 | 0.250 | 44,000 | +16,000 | 0.01% | 11,000 |
| 2022-05-23 | 2022-05-19 | 0.250 | 28,000 | +28,000 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.260 | 0 | -28,000 | ||
| 2022-05-19 | 2022-05-17 | 0.255 | 28,000 | +28,000 | 0.00% | 7,140 |
| 2022-05-18 | 2022-05-16 | 0.250 | 0 | -64,000 | ||
| 2022-05-17 | 2022-05-13 | 0.250 | 64,000 | +64,000 | 0.01% | 16,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 0 | -96,000 | ||
| 2022-05-04 | 2022-04-29 | 0.200 | 96,000 | -28,000 | 0.01% | 19,200 |
| 2022-04-29 | 2022-04-27 | 0.180 | 124,000 | -176,000 | 0.01% | 22,320 |
| 2022-04-26 | 2022-04-22 | 0.180 | 300,000 | +32,000 | 0.03% | 54,000 |
| 2022-04-22 | 2022-04-20 | 0.170 | 268,000 | +44,000 | 0.03% | 45,560 |
| 2022-04-21 | 2022-04-19 | 0.180 | 224,000 | -28,000 | 0.03% | 40,320 |
| 2022-04-20 | 2022-04-14 | 0.165 | 252,000 | +184,000 | 0.03% | 41,580 |
| 2022-04-19 | 2022-04-13 | 0.175 | 68,000 | +48,000 | 0.01% | 11,900 |
| 2022-04-14 | 2022-04-12 | 0.170 | 20,000 | -492,000 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 0.155 | 512,000 | -4,000 | 0.06% | 79,360 |
| 2022-04-11 | 2022-04-07 | 0.155 | 516,000 | +136,000 | 0.06% | 79,980 |
| 2022-04-06 | 2022-04-01 | 0.155 | 380,000 | +116,000 | 0.04% | 58,900 |
| 2022-03-31 | 2022-03-29 | 0.155 | 264,000 | +96,000 | 0.03% | 40,920 |
| 2022-03-30 | 2022-03-28 | 0.160 | 168,000 | -24,000 | 0.02% | 26,880 |
| 2022-03-28 | 2022-03-24 | 0.160 | 192,000 | -56,000 | 0.02% | 30,720 |
| 2022-03-24 | 2022-03-22 | 0.160 | 248,000 | +28,000 | 0.03% | 39,680 |
| 2022-03-23 | 2022-03-21 | 0.170 | 220,000 | -64,000 | 0.03% | 37,400 |
| 2022-03-22 | 2022-03-18 | 0.170 | 284,000 | +284,000 | 0.03% | 48,280 |
| 2022-03-17 | 2022-03-15 | 0.165 | 0 | -244,000 | ||
| 2022-03-16 | 2022-03-14 | 0.160 | 244,000 | -112,000 | 0.03% | 39,040 |
| 2022-03-10 | 2022-03-08 | 0.165 | 356,000 | -20,000 | 0.04% | 58,740 |
| 2022-03-09 | 2022-03-07 | 0.165 | 376,000 | -4,000 | 0.04% | 62,040 |
| 2022-03-03 | 2022-03-01 | 0.175 | 380,000 | -4,000 | 0.04% | 66,500 |
| 2022-02-28 | 2022-02-24 | 0.165 | 384,000 | +140,000 | 0.04% | 63,360 |
| 2022-02-24 | 2022-02-22 | 0.170 | 244,000 | -12,000 | 0.03% | 41,480 |
| 2022-02-22 | 2022-02-18 | 0.170 | 256,000 | -80,000 | 0.03% | 43,520 |
| 2022-02-18 | 2022-02-16 | 0.160 | 336,000 | +88,000 | 0.04% | 53,760 |
| 2022-02-14 | 2022-02-10 | 0.160 | 248,000 | +108,000 | 0.03% | 39,680 |
| 2022-02-09 | 2022-02-07 | 0.170 | 140,000 | -100,000 | 0.02% | 23,800 |
| 2022-02-07 | 2022-01-31 | 0.170 | 240,000 | +156,000 | 0.03% | 40,800 |
| 2022-02-04 | 2022-01-27 | 0.175 | 84,000 | -8,000 | 0.01% | 14,700 |
| 2022-01-28 | 2022-01-26 | 0.175 | 92,000 | -4,000 | 0.01% | 16,100 |
| 2022-01-27 | 2022-01-25 | 0.185 | 96,000 | +16,000 | 0.01% | 17,760 |
| 2022-01-25 | 2022-01-21 | 0.185 | 80,000 | +56,000 | 0.01% | 14,800 |
| 2022-01-24 | 2022-01-20 | 0.180 | 24,000 | -40,000 | 0.00% | 4,320 |
| 2022-01-20 | 2022-01-18 | 0.170 | 64,000 | +64,000 | 0.01% | 10,880 |
| 2022-01-19 | 2022-01-17 | 0.195 | 0 | -256,000 | ||
| 2022-01-17 | 2022-01-13 | 0.165 | 256,000 | +76,000 | 0.03% | 42,240 |
| 2022-01-14 | 2022-01-12 | 0.165 | 180,000 | -32,000 | 0.02% | 29,700 |
| 2022-01-13 | 2022-01-11 | 0.160 | 212,000 | +112,000 | 0.02% | 33,920 |
| 2022-01-11 | 2022-01-07 | 0.170 | 100,000 | -76,000 | 0.01% | 17,000 |
| 2022-01-10 | 2022-01-06 | 0.165 | 176,000 | +28,000 | 0.02% | 29,040 |
| 2022-01-06 | 2022-01-04 | 0.170 | 148,000 | +40,000 | 0.02% | 25,160 |
| 2022-01-05 | 2022-01-03 | 0.190 | 108,000 | +8,000 | 0.01% | 20,520 |
| 2022-01-04 | 2021-12-31 | 0.180 | 100,000 | +4,000 | 0.01% | 18,000 |
| 2021-12-30 | 2021-12-28 | 0.170 | 96,000 | +64,000 | 0.01% | 16,320 |
| 2021-12-29 | 2021-12-24 | 0.170 | 32,000 | -76,000 | 0.00% | 5,440 |
| 2021-12-28 | 2021-12-22 | 0.170 | 108,000 | +52,000 | 0.01% | 18,360 |
| 2021-12-23 | 2021-12-21 | 0.190 | 56,000 | +56,000 | 0.01% | 10,640 |
| 2021-12-21 | 2021-12-17 | 0.200 | 0 | -20,000 | ||
| 2021-12-15 | 2021-12-13 | 0.200 | 20,000 | +20,000 | 0.00% | 4,000 |
| 2021-12-10 | 2021-12-08 | 0.210 | 0 | -104,000 | ||
| 2021-12-07 | 2021-12-03 | 0.220 | 104,000 | +84,000 | 0.01% | 22,880 |
| 2021-12-06 | 2021-12-02 | 0.220 | 20,000 | +4,000 | 0.00% | 4,400 |
| 2021-12-03 | 2021-12-01 | 0.220 | 16,000 | -32,000 | 0.00% | 3,520 |
| 2021-12-02 | 2021-11-30 | 0.225 | 48,000 | +48,000 | 0.01% | 10,800 |
| 2021-11-30 | 2021-11-26 | 0.225 | 0 | -100,000 | ||
| 2021-11-29 | 2021-11-25 | 0.220 | 100,000 | -56,000 | 0.01% | 22,000 |
| 2021-11-25 | 2021-11-23 | 0.225 | 156,000 | +76,000 | 0.02% | 35,100 |
| 2021-11-19 | 2021-11-17 | 0.240 | 80,000 | -24,000 | 0.01% | 19,200 |
| 2021-11-18 | 2021-11-16 | 0.255 | 104,000 | -388,000 | 0.01% | 26,520 |
| 2021-11-17 | 2021-11-15 | 0.255 | 492,000 | +272,000 | 0.06% | 125,460 |
| 2021-11-16 | 2021-11-12 | 0.235 | 220,000 | +4,000 | 0.03% | 51,700 |
| 2021-11-09 | 2021-11-05 | 0.205 | 216,000 | -16,000 | 0.02% | 44,280 |
| 2021-11-08 | 2021-11-04 | 0.210 | 232,000 | +4,000 | 0.03% | 48,720 |
| 2021-11-05 | 2021-11-03 | 0.220 | 228,000 | +44,000 | 0.03% | 50,160 |
| 2021-11-04 | 2021-11-02 | 0.215 | 184,000 | -4,000 | 0.02% | 39,560 |
| 2021-11-03 | 2021-11-01 | 0.235 | 188,000 | +12,000 | 0.02% | 44,180 |
| 2021-11-02 | 2021-10-29 | 0.220 | 176,000 | +8,000 | 0.02% | 38,720 |
| 2021-11-01 | 2021-10-28 | 0.200 | 168,000 | -32,000 | 0.02% | 33,600 |
| 2021-10-29 | 2021-10-27 | 0.195 | 200,000 | -300,000 | 0.02% | 39,000 |
| 2021-10-28 | 2021-10-26 | 0.195 | 500,000 | +84,000 | 0.06% | 97,500 |
| 2021-10-26 | 2021-10-22 | 0.205 | 416,000 | -72,000 | 0.05% | 85,280 |
| 2021-10-25 | 2021-10-21 | 0.185 | 488,000 | -96,000 | 0.06% | 90,280 |
| 2021-10-22 | 2021-10-20 | 0.195 | 584,000 | -8,000 | 0.07% | 113,880 |
| 2021-10-21 | 2021-10-19 | 0.200 | 592,000 | +96,000 | 0.07% | 118,400 |
| 2021-10-19 | 2021-10-15 | 0.225 | 496,000 | -40,000 | 0.06% | 111,600 |
| 2021-10-18 | 2021-10-12 | 0.225 | 536,000 | -232,000 | 0.06% | 120,600 |
| 2021-10-12 | 2021-10-08 | 0.230 | 768,000 | -12,000 | 0.09% | 176,640 |
| 2021-10-11 | 2021-10-07 | 0.240 | 780,000 | +16,000 | 0.09% | 187,200 |
| 2021-10-08 | 2021-10-06 | 0.230 | 764,000 | -128,000 | 0.09% | 175,720 |
| 2021-10-07 | 2021-10-05 | 0.205 | 892,000 | -180,000 | 0.10% | 182,860 |
| 2021-10-06 | 2021-10-04 | 0.245 | 1,072,000 | -368,000 | 0.12% | 262,640 |
| 2021-10-05 | 2021-09-30 | 0.290 | 1,440,000 | +748,000 | 0.16% | 417,600 |
| 2021-10-04 | 2021-09-29 | 0.245 | 692,000 | +116,000 | 0.08% | 169,540 |
| 2021-09-30 | 2021-09-28 | 0.215 | 576,000 | -580,000 | 0.07% | 123,840 |
| 2021-09-29 | 2021-09-27 | 0.175 | 1,156,000 | -136,000 | 0.13% | 202,300 |
| 2021-09-28 | 2021-09-24 | 0.160 | 1,292,000 | +904,000 | 0.15% | 206,720 |
| 2021-09-23 | 2021-09-20 | 0.145 | 388,000 | -64,000 | 0.04% | 56,260 |
| 2021-09-21 | 2021-09-17 | 0.145 | 452,000 | +24,000 | 0.05% | 65,540 |
| 2021-09-20 | 2021-09-16 | 0.145 | 428,000 | -152,000 | 0.05% | 62,060 |
| 2021-09-17 | 2021-09-15 | 0.155 | 580,000 | -28,000 | 0.07% | 89,900 |
| 2021-09-16 | 2021-09-14 | 0.145 | 608,000 | -120,000 | 0.07% | 88,160 |
| 2021-09-15 | 2021-09-13 | 0.135 | 728,000 | -260,000 | 0.08% | 98,280 |
| 2021-09-14 | 2021-09-10 | 0.135 | 988,000 | +988,000 | 0.11% | 133,380 |
| 2021-09-10 | 2021-09-08 | 0.125 | 0 | -4,000 | ||
| 2021-09-09 | 2021-09-07 | 0.125 | 4,000 | -16,000 | 0.00% | 500 |
| 2021-09-08 | 2021-09-06 | 0.125 | 20,000 | -8,000 | 0.00% | 2,500 |
| 2021-09-06 | 2021-09-02 | 0.115 | 28,000 | -4,000 | 0.00% | 3,220 |
| 2021-09-03 | 2021-09-01 | 0.120 | 32,000 | -44,000 | 0.00% | 3,840 |
| 2021-09-02 | 2021-08-31 | 0.120 | 76,000 | -28,000 | 0.01% | 9,120 |
| 2021-09-01 | 2021-08-30 | 0.105 | 104,000 | -300,000 | 0.01% | 10,920 |
| 2021-08-31 | 2021-08-27 | 0.110 | 404,000 | +188,000 | 0.05% | 44,440 |
| 2021-08-30 | 2021-08-26 | 0.105 | 216,000 | +156,000 | 0.02% | 22,680 |
| 2021-08-27 | 2021-08-25 | 0.100 | 60,000 | -72,000 | 0.01% | 6,000 |
| 2021-08-26 | 2021-08-24 | 0.105 | 132,000 | -52,000 | 0.02% | 13,860 |
| 2021-08-25 | 2021-08-23 | 0.095 | 184,000 | -64,000 | 0.02% | 17,480 |
| 2021-08-24 | 2021-08-20 | 0.100 | 248,000 | -196,000 | 0.03% | 24,800 |
| 2021-08-23 | 2021-08-19 | 0.105 | 444,000 | +32,000 | 0.05% | 46,620 |
| 2021-08-20 | 2021-08-18 | 0.105 | 412,000 | -352,000 | 0.05% | 43,260 |
| 2021-08-19 | 2021-08-17 | 0.105 | 764,000 | -588,000 | 0.09% | 80,220 |
| 2021-08-18 | 2021-08-16 | 0.110 | 1,352,000 | -96,000 | 0.15% | 148,720 |
| 2021-08-17 | 2021-08-13 | 0.095 | 1,448,000 | +108,000 | 0.16% | 137,560 |
| 2021-08-12 | 2021-08-10 | 0.100 | 1,340,000 | +204,000 | 0.15% | 134,000 |
| 2021-08-10 | 2021-08-06 | 0.095 | 1,136,000 | +336,000 | 0.13% | 107,920 |
| 2021-08-09 | 2021-08-05 | 0.095 | 800,000 | -28,000 | 0.09% | 76,000 |
| 2021-08-03 | 2021-07-30 | 0.090 | 828,000 | +116,000 | 0.09% | 74,520 |
| 2021-08-02 | 2021-07-29 | 0.085 | 712,000 | +276,000 | 0.08% | 60,520 |
| 2021-07-29 | 2021-07-27 | 0.075 | 436,000 | -24,000 | 0.05% | 32,700 |
| 2021-07-28 | 2021-07-26 | 0.080 | 460,000 | +260,000 | 0.05% | 36,800 |
| 2021-07-23 | 2021-07-21 | 0.100 | 200,000 | +172,000 | 0.02% | 20,000 |
| 2021-07-12 | 2021-07-08 | 0.105 | 28,000 | -24,000 | 0.00% | 2,940 |
| 2021-06-30 | 2021-06-28 | 0.120 | 52,000 | -4,000 | 0.01% | 6,240 |
| 2021-06-29 | 2021-06-25 | 0.120 | 56,000 | +4,000 | 0.01% | 6,720 |
| 2021-06-09 | 2021-06-07 | 0.120 | 52,000 | +28,000 | 0.01% | 6,240 |
| 2021-06-07 | 2021-06-03 | 0.130 | 24,000 | -40,000 | 0.00% | 3,120 |
| 2021-05-31 | 2021-05-27 | 0.135 | 64,000 | +20,000 | 0.01% | 8,640 |
| 2021-05-28 | 2021-05-26 | 0.145 | 44,000 | -28,000 | 0.01% | 6,380 |
| 2021-05-27 | 2021-05-25 | 0.150 | 72,000 | -8,000 | 0.01% | 10,800 |
| 2021-05-21 | 2021-05-18 | 0.150 | 80,000 | -24,000 | 0.01% | 12,000 |
| 2021-05-13 | 2021-05-11 | 0.145 | 104,000 | +24,000 | 0.01% | 15,080 |
| 2021-05-10 | 2021-05-06 | 0.135 | 80,000 | +56,000 | 0.01% | 10,800 |
| 2021-05-07 | 2021-05-05 | 0.160 | 24,000 | -12,000 | 0.00% | 3,840 |
| 2021-05-05 | 2021-05-03 | 0.125 | 36,000 | +4,000 | 0.00% | 4,500 |
| 2021-04-26 | 2021-04-22 | 0.125 | 32,000 | -80,000 | 0.00% | 4,000 |
| 2021-04-23 | 2021-04-21 | 0.125 | 112,000 | -8,000 | 0.01% | 14,000 |
| 2021-04-20 | 2021-04-16 | 0.125 | 120,000 | +36,000 | 0.01% | 15,000 |
| 2021-04-09 | 2021-04-07 | 0.125 | 84,000 | -8,000 | 0.01% | 10,500 |
| 2021-03-30 | 2021-03-26 | 0.115 | 92,000 | +8,000 | 0.01% | 10,580 |
| 2021-03-29 | 2021-03-25 | 0.120 | 84,000 | +8,000 | 0.01% | 10,080 |
| 2021-03-25 | 2021-03-23 | 0.125 | 76,000 | +12,000 | 0.01% | 9,500 |
| 2021-03-24 | 2021-03-22 | 0.125 | 64,000 | -12,000 | 0.01% | 8,000 |
| 2021-03-23 | 2021-03-19 | 0.125 | 76,000 | +8,000 | 0.01% | 9,500 |
| 2021-03-22 | 2021-03-18 | 0.135 | 68,000 | +8,000 | 0.01% | 9,180 |
| 2021-03-18 | 2021-03-16 | 0.125 | 60,000 | -24,000 | 0.01% | 7,500 |
| 2021-03-16 | 2021-03-12 | 0.130 | 84,000 | +24,000 | 0.01% | 10,920 |
| 2021-03-11 | 2021-03-09 | 0.135 | 60,000 | -52,000 | 0.01% | 8,100 |
| 2021-03-01 | 2021-02-25 | 0.140 | 112,000 | +8,000 | 0.01% | 15,680 |
| 2021-02-22 | 2021-02-18 | 0.150 | 104,000 | -36,000 | 0.01% | 15,600 |
| 2021-02-19 | 2021-02-17 | 0.150 | 140,000 | +68,000 | 0.02% | 21,000 |
| 2021-02-18 | 2021-02-16 | 0.155 | 72,000 | +32,000 | 0.01% | 11,160 |
| 2021-02-17 | 2021-02-11 | 0.125 | 40,000 | -56,000 | 0.00% | 5,000 |
| 2021-02-16 | 2021-02-09 | 0.120 | 96,000 | +76,000 | 0.01% | 11,520 |
| 2021-02-10 | 2021-02-08 | 0.120 | 20,000 | -12,000 | 0.00% | 2,400 |
| 2021-02-09 | 2021-02-05 | 0.130 | 32,000 | +12,000 | 0.00% | 4,160 |
| 2021-02-08 | 2021-02-04 | 0.135 | 20,000 | -72,000 | 0.00% | 2,700 |
| 2021-02-05 | 2021-02-03 | 0.135 | 92,000 | -324,000 | 0.01% | 12,420 |
| 2021-02-04 | 2021-02-02 | 0.105 | 416,000 | +296,000 | 0.05% | 43,680 |
| 2021-01-25 | 2021-01-21 | 0.130 | 120,000 | +16,000 | 0.01% | 15,600 |
| 2021-01-22 | 2021-01-20 | 0.130 | 104,000 | -4,000 | 0.01% | 13,520 |
| 2021-01-20 | 2021-01-18 | 0.125 | 108,000 | -4,000 | 0.01% | 13,500 |
| 2021-01-19 | 2021-01-15 | 0.130 | 112,000 | -4,000 | 0.01% | 14,560 |
| 2021-01-15 | 2021-01-13 | 0.145 | 116,000 | -4,000 | 0.01% | 16,820 |
| 2021-01-14 | 2021-01-12 | 0.145 | 120,000 | -4,000 | 0.01% | 17,400 |
| 2021-01-13 | 2021-01-11 | 0.145 | 124,000 | -4,000 | 0.01% | 17,980 |
| 2021-01-12 | 2021-01-08 | 0.145 | 128,000 | -4,000 | 0.01% | 18,560 |
| 2021-01-11 | 2021-01-07 | 0.150 | 132,000 | -28,000 | 0.02% | 19,800 |
| 2021-01-07 | 2021-01-05 | 0.150 | 160,000 | -28,000 | 0.02% | 24,000 |
| 2021-01-06 | 2021-01-04 | 0.140 | 188,000 | -100,000 | 0.02% | 26,320 |
| 2021-01-05 | 2020-12-31 | 0.135 | 288,000 | -32,000 | 0.03% | 38,880 |
| 2021-01-04 | 2020-12-29 | 0.130 | 320,000 | -20,000 | 0.04% | 41,600 |
| 2020-12-30 | 2020-12-28 | 0.135 | 340,000 | +12,000 | 0.04% | 45,900 |
| 2020-12-29 | 2020-12-24 | 0.140 | 328,000 | +252,000 | 0.04% | 45,920 |
| 2020-12-28 | 2020-12-22 | 0.150 | 76,000 | -60,000 | 0.01% | 11,400 |
| 2020-12-23 | 2020-12-21 | 0.160 | 136,000 | +60,000 | 0.02% | 21,760 |
| 2020-12-22 | 2020-12-18 | 0.180 | 76,000 | -496,000 | 0.01% | 13,680 |
| 2020-12-21 | 2020-12-17 | 0.160 | 572,000 | +496,000 | 0.07% | 91,520 |
| 2020-12-17 | 2020-12-15 | 0.290 | 76,000 | -60,000 | 0.01% | 22,040 |
| 2020-12-16 | 2020-12-14 | 0.235 | 136,000 | +60,000 | 0.02% | 31,960 |
| 2020-12-10 | 2020-12-08 | 0.170 | 76,000 | -36,000 | 0.01% | 12,920 |
| 2020-12-08 | 2020-12-04 | 0.175 | 112,000 | +36,000 | 0.01% | 19,600 |
| 2020-12-07 | 2020-12-03 | 0.180 | 76,000 | -52,000 | 0.01% | 13,680 |
| 2020-12-03 | 2020-12-01 | 0.165 | 128,000 | -212,000 | 0.02% | 21,120 |
| 2020-12-02 | 2020-11-30 | 0.165 | 340,000 | -52,000 | 0.04% | 56,100 |
| 2020-11-30 | 2020-11-26 | 0.160 | 392,000 | +308,000 | 0.05% | 62,720 |
| 2020-11-27 | 2020-11-25 | 0.165 | 84,000 | -28,000 | 0.01% | 13,860 |
| 2020-11-25 | 2020-11-23 | 0.150 | 112,000 | +36,000 | 0.01% | 16,800 |
| 2020-11-20 | 2020-11-18 | 0.180 | 76,000 | -48,000 | 0.01% | 13,680 |
| 2020-11-19 | 2020-11-17 | 0.180 | 124,000 | +48,000 | 0.02% | 22,320 |
| 2020-11-11 | 2020-11-09 | 0.190 | 76,000 | -76,000 | 0.01% | 14,440 |
| 2020-11-10 | 2020-11-06 | 0.190 | 152,000 | +76,000 | 0.02% | 28,880 |
| 2020-11-02 | 2020-10-29 | 0.190 | 76,000 | -196,000 | 0.01% | 14,440 |
| 2020-10-30 | 2020-10-28 | 0.205 | 272,000 | +104,000 | 0.04% | 55,760 |
| 2020-10-29 | 2020-10-27 | 0.140 | 168,000 | +92,000 | 0.02% | 23,520 |
| 2020-10-16 | 2020-10-14 | 0.085 | 76,000 | -104,000 | 0.01% | 6,460 |
| 2020-10-15 | 2020-10-12 | 0.085 | 180,000 | +88,000 | 0.02% | 15,300 |
| 2020-10-12 | 2020-10-08 | 0.090 | 92,000 | -224,000 | 0.01% | 8,280 |
| 2020-10-09 | 2020-10-07 | 0.095 | 316,000 | +164,000 | 0.04% | 30,020 |
| 2020-10-07 | 2020-10-05 | 0.100 | 152,000 | -80,000 | 0.02% | 15,200 |
| 2020-10-06 | 2020-09-30 | 0.105 | 232,000 | -276,000 | 0.03% | 24,360 |
| 2020-10-05 | 2020-09-29 | 0.120 | 508,000 | +432,000 | 0.07% | 60,960 |
| 2020-09-18 | 2020-09-16 | 0.135 | 76,000 | -8,000 | 0.01% | 10,260 |
| 2020-09-17 | 2020-09-15 | 0.140 | 84,000 | -4,000 | 0.01% | 11,760 |
| 2020-09-16 | 2020-09-14 | 0.140 | 88,000 | -48,000 | 0.01% | 12,320 |
| 2020-09-14 | 2020-09-10 | 0.140 | 136,000 | -36,000 | 0.02% | 19,040 |
| 2020-09-10 | 2020-09-08 | 0.130 | 172,000 | +96,000 | 0.02% | 22,360 |
| 2020-09-09 | 2020-09-07 | 0.130 | 76,000 | -124,000 | 0.01% | 9,880 |
| 2020-09-08 | 2020-09-04 | 0.155 | 200,000 | -8,000 | 0.03% | 31,000 |
| 2020-09-07 | 2020-09-03 | 0.085 | 208,000 | -4,000 | 0.03% | 17,680 |
| 2020-08-31 | 2020-08-27 | 0.095 | 212,000 | -8,000 | 0.03% | 20,140 |
| 2020-08-27 | 2020-08-25 | 0.085 | 220,000 | +28,000 | 0.03% | 18,700 |
| 2020-08-06 | 2020-08-04 | 0.090 | 192,000 | +116,000 | 0.02% | 17,280 |
| 2020-07-29 | 2020-07-27 | 0.095 | 76,000 | -40,000 | 0.01% | 7,220 |
| 2020-07-24 | 2020-07-22 | 0.110 | 116,000 | +20,000 | 0.01% | 12,760 |
| 2020-07-16 | 2020-07-14 | 0.100 | 96,000 | +20,000 | 0.01% | 9,600 |
| 2020-07-09 | 2020-07-07 | 0.095 | 76,000 | -8,000 | 0.01% | 7,220 |
| 2020-07-07 | 2020-07-03 | 0.100 | 84,000 | +8,000 | 0.01% | 8,400 |
| 2020-07-03 | 2020-06-30 | 0.100 | 76,000 | -20,000 | 0.01% | 7,600 |
| 2020-06-24 | 2020-06-22 | 0.080 | 96,000 | +20,000 | 0.01% | 7,680 |
| 2020-06-16 | 2020-06-12 | 0.085 | 76,000 | -80,000 | 0.01% | 6,460 |
| 2020-06-15 | 2020-06-11 | 0.070 | 156,000 | +8,000 | 0.02% | 10,920 |
| 2020-06-12 | 2020-06-10 | 0.080 | 148,000 | -68,000 | 0.02% | 11,840 |
| 2020-06-02 | 2020-05-29 | 0.075 | 216,000 | +60,000 | 0.03% | 16,200 |
| 2020-05-28 | 2020-05-26 | 0.085 | 156,000 | +80,000 | 0.02% | 13,260 |
| 2020-05-26 | 2020-05-22 | 0.080 | 76,000 | -64,000 | 0.01% | 6,080 |
| 2020-05-22 | 2020-05-20 | 0.100 | 140,000 | -16,000 | 0.02% | 14,000 |
| 2020-05-21 | 2020-05-19 | 0.095 | 156,000 | +80,000 | 0.02% | 14,820 |
| 2020-05-19 | 2020-05-15 | 0.100 | 76,000 | -120,000 | 0.01% | 7,600 |
| 2020-05-15 | 2020-05-13 | 0.100 | 196,000 | +8,000 | 0.03% | 19,600 |
| 2020-05-14 | 2020-05-12 | 0.095 | 188,000 | +28,000 | 0.02% | 17,860 |
| 2020-05-13 | 2020-05-11 | 0.100 | 160,000 | +12,000 | 0.02% | 16,000 |
| 2020-05-11 | 2020-05-07 | 0.085 | 148,000 | +4,000 | 0.02% | 12,580 |
| 2020-05-08 | 2020-05-06 | 0.085 | 144,000 | -104,000 | 0.02% | 12,240 |
| 2020-05-07 | 2020-05-05 | 0.085 | 248,000 | +4,000 | 0.03% | 21,080 |
| 2020-05-05 | 2020-04-29 | 0.090 | 244,000 | +116,000 | 0.03% | 21,960 |
| 2020-04-28 | 2020-04-24 | 0.095 | 128,000 | -36,000 | 0.02% | 12,160 |
| 2020-04-27 | 2020-04-23 | 0.100 | 164,000 | +84,000 | 0.02% | 16,400 |
| 2020-04-24 | 2020-04-22 | 0.110 | 80,000 | -28,000 | 0.01% | 8,800 |
| 2020-04-23 | 2020-04-21 | 0.115 | 108,000 | -56,000 | 0.01% | 12,420 |
| 2020-04-22 | 2020-04-20 | 0.120 | 164,000 | +112,000 | 0.02% | 19,680 |
| 2020-04-21 | 2020-04-17 | 0.085 | 52,000 | -68,000 | 0.01% | 4,420 |
| 2020-04-20 | 2020-04-16 | 0.080 | 120,000 | -100,000 | 0.02% | 9,600 |
| 2020-04-17 | 2020-04-15 | 0.085 | 220,000 | +112,000 | 0.03% | 18,700 |
| 2020-04-16 | 2020-04-14 | 0.095 | 108,000 | -624,000 | 0.01% | 10,260 |
| 2020-04-15 | 2020-04-09 | 0.110 | 732,000 | +600,000 | 0.09% | 80,520 |
| 2020-04-09 | 2020-04-07 | 0.075 | 132,000 | +32,000 | 0.02% | 9,900 |
| 2020-04-08 | 2020-04-06 | 0.075 | 100,000 | -468,000 | 0.01% | 7,500 |
| 2020-04-07 | 2020-04-03 | 0.075 | 568,000 | -216,000 | 0.07% | 42,600 |
| 2020-04-06 | 2020-04-02 | 0.080 | 784,000 | +44,000 | 0.10% | 62,720 |
| 2020-04-03 | 2020-04-01 | 0.075 | 740,000 | +348,000 | 0.10% | 55,500 |
| 2020-04-02 | 2020-03-31 | 0.080 | 392,000 | +268,000 | 0.05% | 31,360 |
| 2020-04-01 | 2020-03-30 | 0.135 | 124,000 | +4,000 | 0.02% | 16,740 |
| 2020-03-31 | 2020-03-27 | 0.215 | 120,000 | -32,000 | 0.02% | 25,800 |
| 2020-03-25 | 2020-03-23 | 0.235 | 152,000 | +40,000 | 0.02% | 35,720 |
| 2020-03-23 | 2020-03-19 | 0.235 | 112,000 | +4,000 | 0.01% | 26,320 |
| 2020-03-05 | 2020-03-03 | 0.290 | 108,000 | -80,000 | 0.01% | 31,320 |
| 2020-03-03 | 2020-02-28 | 0.260 | 188,000 | +8,000 | 0.02% | 48,880 |
| 2020-03-02 | 2020-02-27 | 0.275 | 180,000 | -4,000 | 0.02% | 49,500 |
| 2020-02-28 | 2020-02-26 | 0.250 | 184,000 | -16,000 | 0.02% | 46,000 |
| 2020-02-26 | 2020-02-24 | 0.255 | 200,000 | +36,000 | 0.03% | 51,000 |
| 2020-02-25 | 2020-02-21 | 0.260 | 164,000 | +60,000 | 0.02% | 42,640 |
| 2020-02-24 | 2020-02-20 | 0.250 | 104,000 | +4,000 | 0.01% | 26,000 |
| 2020-02-20 | 2020-02-18 | 0.240 | 100,000 | -80,000 | 0.01% | 24,000 |
| 2020-02-18 | 2020-02-14 | 0.300 | 180,000 | -4,000 | 0.02% | 54,000 |
| 2020-02-17 | 2020-02-13 | 0.305 | 184,000 | +36,000 | 0.02% | 56,120 |
| 2020-02-13 | 2020-02-11 | 0.310 | 148,000 | -24,000 | 0.02% | 45,880 |
| 2020-01-30 | 2020-01-24 | 0.425 | 172,000 | +56,000 | 0.02% | 73,100 |
| 2020-01-15 | 2020-01-13 | 0.355 | 116,000 | -24,000 | 0.01% | 41,180 |
| 2020-01-14 | 2020-01-10 | 0.355 | 140,000 | -4,000 | 0.02% | 49,700 |
| 2020-01-13 | 2020-01-09 | 0.355 | 144,000 | +12,000 | 0.02% | 51,120 |
| 2020-01-10 | 2020-01-08 | 0.390 | 132,000 | -20,000 | 0.02% | 51,480 |
| 2020-01-08 | 2020-01-06 | 0.375 | 152,000 | -12,000 | 0.02% | 57,000 |
| 2020-01-07 | 2020-01-03 | 0.365 | 164,000 | +32,000 | 0.02% | 59,860 |
| 2019-12-27 | 2019-12-20 | 0.385 | 132,000 | -20,000 | 0.02% | 50,820 |
| 2019-12-19 | 2019-12-17 | 0.400 | 152,000 | -72,000 | 0.02% | 60,800 |
| 2019-12-18 | 2019-12-16 | 0.400 | 224,000 | +32,000 | 0.03% | 89,600 |
| 2019-12-17 | 2019-12-13 | 0.395 | 192,000 | -20,000 | 0.02% | 75,840 |
| 2019-12-16 | 2019-12-12 | 0.385 | 212,000 | -20,000 | 0.03% | 81,620 |
| 2019-12-13 | 2019-12-11 | 0.385 | 232,000 | -36,000 | 0.03% | 89,320 |
| 2019-12-11 | 2019-12-09 | 0.365 | 268,000 | +52,000 | 0.03% | 97,820 |
| 2019-12-10 | 2019-12-06 | 0.365 | 216,000 | -32,000 | 0.03% | 78,840 |
| 2019-12-06 | 2019-12-04 | 0.355 | 248,000 | -4,000 | 0.03% | 88,040 |
| 2019-12-04 | 2019-12-02 | 0.350 | 252,000 | -4,000 | 0.03% | 88,200 |
| 2019-12-02 | 2019-11-28 | 0.370 | 256,000 | -28,000 | 0.03% | 94,720 |
| 2019-11-29 | 2019-11-27 | 0.370 | 284,000 | +64,000 | 0.04% | 105,080 |
| 2019-11-28 | 2019-11-26 | 0.350 | 220,000 | -4,000 | 0.03% | 77,000 |
| 2019-11-27 | 2019-11-25 | 0.345 | 224,000 | +88,000 | 0.03% | 77,280 |
| 2019-11-15 | 2019-11-13 | 0.385 | 136,000 | -12,000 | 0.02% | 52,360 |
| 2019-11-14 | 2019-11-12 | 0.400 | 148,000 | +60,000 | 0.02% | 59,200 |
| 2019-11-13 | 2019-11-11 | 0.410 | 88,000 | +12,000 | 0.01% | 36,080 |
| 2019-11-11 | 2019-11-07 | 0.375 | 76,000 | -24,000 | 0.01% | 28,500 |
| 2019-11-08 | 2019-11-06 | 0.380 | 100,000 | -4,000 | 0.01% | 38,000 |
| 2019-11-06 | 2019-11-04 | 0.365 | 104,000 | +28,000 | 0.01% | 37,960 |
| 2019-11-05 | 2019-11-01 | 0.375 | 76,000 | -24,000 | 0.01% | 28,500 |
| 2019-11-01 | 2019-10-30 | 0.395 | 100,000 | -96,000 | 0.01% | 39,500 |
| 2019-10-30 | 2019-10-28 | 0.350 | 196,000 | +80,000 | 0.03% | 68,600 |
| 2019-10-28 | 2019-10-24 | 0.345 | 116,000 | -4,000 | 0.01% | 40,020 |
| 2019-10-25 | 2019-10-23 | 0.350 | 120,000 | -28,000 | 0.02% | 42,000 |
| 2019-10-24 | 2019-10-22 | 0.365 | 148,000 | +32,000 | 0.02% | 54,020 |
| 2019-10-18 | 2019-10-16 | 0.325 | 116,000 | -24,000 | 0.01% | 37,700 |
| 2019-10-17 | 2019-10-15 | 0.305 | 140,000 | -40,000 | 0.02% | 42,700 |
| 2019-10-09 | 2019-10-04 | 0.290 | 180,000 | +64,000 | 0.02% | 52,200 |
| 2019-10-08 | 2019-10-03 | 0.260 | 116,000 | +8,000 | 0.01% | 30,160 |
| 2019-10-03 | 2019-09-30 | 0.305 | 108,000 | -76,000 | 0.01% | 32,940 |
| 2019-10-02 | 2019-09-27 | 0.305 | 184,000 | -56,000 | 0.02% | 56,120 |
| 2019-09-27 | 2019-09-25 | 0.340 | 240,000 | -12,000 | 0.03% | 81,600 |
| 2019-09-25 | 2019-09-23 | 0.325 | 252,000 | +68,000 | 0.03% | 81,900 |
| 2019-09-23 | 2019-09-19 | 0.335 | 184,000 | -40,000 | 0.02% | 61,640 |
| 2019-09-20 | 2019-09-18 | 0.325 | 224,000 | -44,000 | 0.03% | 72,800 |
| 2019-09-18 | 2019-09-16 | 0.325 | 268,000 | +104,000 | 0.03% | 87,100 |
| 2019-09-17 | 2019-09-13 | 0.345 | 164,000 | -64,000 | 0.02% | 56,580 |
| 2019-09-16 | 2019-09-12 | 0.345 | 228,000 | -16,000 | 0.03% | 78,660 |
| 2019-09-13 | 2019-09-11 | 0.325 | 244,000 | -8,000 | 0.03% | 79,300 |
| 2019-09-12 | 2019-09-10 | 0.315 | 252,000 | +92,000 | 0.03% | 79,380 |
| 2019-09-09 | 2019-09-05 | 0.360 | 160,000 | -80,000 | 0.02% | 57,600 |
| 2019-09-06 | 2019-09-04 | 0.310 | 240,000 | -4,000 | 0.03% | 74,400 |
| 2019-08-30 | 2019-08-28 | 0.360 | 244,000 | -4,000 | 0.03% | 87,840 |
| 2019-08-29 | 2019-08-27 | 0.355 | 248,000 | -4,000 | 0.03% | 88,040 |
| 2019-08-26 | 2019-08-22 | 0.370 | 252,000 | -4,000 | 0.03% | 93,240 |
| 2019-08-21 | 2019-08-19 | 0.360 | 256,000 | +24,000 | 0.03% | 92,160 |
| 2019-08-20 | 2019-08-16 | 0.350 | 232,000 | +100,000 | 0.03% | 81,200 |
| 2019-08-19 | 2019-08-15 | 0.405 | 132,000 | +52,000 | 0.02% | 53,460 |
| 2019-08-06 | 2019-08-02 | 0.450 | 80,000 | -48,000 | 0.01% | 36,000 |
| 2019-08-01 | 2019-07-30 | 0.470 | 128,000 | -4,000 | 0.02% | 60,160 |
| 2019-07-31 | 2019-07-29 | 0.465 | 132,000 | -20,000 | 0.02% | 61,380 |
| 2019-07-29 | 2019-07-25 | 0.455 | 152,000 | +120,000 | 0.02% | 69,160 |
| 2019-07-22 | 2019-07-18 | 0.465 | 32,000 | -120,000 | 0.00% | 14,880 |
| 2019-07-16 | 2019-07-12 | 0.475 | 152,000 | +4,000 | 0.02% | 72,200 |
| 2019-07-15 | 2019-07-11 | 0.455 | 148,000 | +16,000 | 0.02% | 67,340 |
| 2019-07-12 | 2019-07-10 | 0.435 | 132,000 | +104,000 | 0.02% | 57,420 |
| 2019-07-09 | 2019-07-05 | 0.350 | 28,000 | -32,000 | 0.00% | 9,800 |
| 2019-07-08 | 2019-07-04 | 0.435 | 60,000 | -60,000 | 0.01% | 26,100 |
| 2019-07-02 | 2019-06-27 | 0.440 | 120,000 | -84,000 | 0.02% | 52,800 |
| 2019-06-28 | 2019-06-26 | 0.440 | 204,000 | +52,000 | 0.03% | 89,760 |
| 2019-06-25 | 2019-06-21 | 0.445 | 152,000 | -60,000 | 0.02% | 67,640 |
| 2019-06-24 | 2019-06-20 | 0.445 | 212,000 | -24,000 | 0.03% | 94,340 |
| 2019-06-21 | 2019-06-19 | 0.450 | 236,000 | +48,000 | 0.03% | 106,200 |
| 2019-06-19 | 2019-06-17 | 0.450 | 188,000 | +44,000 | 0.02% | 84,600 |
| 2019-06-17 | 2019-06-13 | 0.450 | 144,000 | +44,000 | 0.02% | 64,800 |
| 2019-06-14 | 2019-06-12 | 0.435 | 100,000 | -48,000 | 0.01% | 43,500 |
| 2019-06-13 | 2019-06-11 | 0.445 | 148,000 | +48,000 | 0.02% | 65,860 |
| 2019-06-11 | 2019-06-06 | 0.445 | 100,000 | +28,000 | 0.01% | 44,500 |
| 2019-05-31 | 2019-05-29 | 0.455 | 72,000 | +64,000 | 0.01% | 32,760 |
| 2019-05-30 | 2019-05-28 | 0.465 | 8,000 | -52,000 | 0.00% | 3,720 |
| 2019-05-29 | 2019-05-27 | 0.450 | 60,000 | +40,000 | 0.01% | 27,000 |
| 2019-05-28 | 2019-05-24 | 0.475 | 20,000 | -44,000 | 0.00% | 9,500 |
| 2019-05-27 | 2019-05-23 | 0.475 | 64,000 | -52,000 | 0.01% | 30,400 |
| 2019-05-24 | 2019-05-22 | 0.450 | 116,000 | +80,000 | 0.01% | 52,200 |
| 2019-05-23 | 2019-05-21 | 0.480 | 36,000 | +12,000 | 0.00% | 17,280 |
| 2019-05-14 | 2019-05-09 | 0.510 | 24,000 | -100,000 | 0.00% | 12,240 |
| 2019-05-10 | 2019-05-08 | 0.480 | 124,000 | +100,000 | 0.02% | 59,520 |
| 2019-05-03 | 2019-04-30 | 0.490 | 24,000 | -88,000 | 0.00% | 11,760 |
| 2019-05-02 | 2019-04-29 | 0.480 | 112,000 | +8,000 | 0.01% | 53,760 |
| 2019-04-30 | 2019-04-26 | 0.490 | 104,000 | +92,000 | 0.01% | 50,960 |
| 2019-04-29 | 2019-04-25 | 0.515 | 12,000 | -20,000 | 0.00% | 6,180 |
| 2019-04-26 | 2019-04-24 | 0.500 | 32,000 | +20,000 | 0.00% | 16,000 |
| 2019-04-25 | 2019-04-23 | 0.505 | 12,000 | +12,000 | 0.00% | 6,060 |
| 2019-04-23 | 2019-04-17 | 0.515 | 0 | -92,000 | ||
| 2019-04-18 | 2019-04-16 | 0.485 | 92,000 | +44,000 | 0.01% | 44,620 |
| 2019-04-17 | 2019-04-15 | 0.505 | 48,000 | +48,000 | 0.01% | 24,240 |
| 2019-04-11 | 2019-04-09 | 0.455 | 0 | -96,000 | ||
| 2019-04-09 | 2019-04-04 | 0.510 | 96,000 | +56,000 | 0.01% | 48,960 |
| 2019-04-08 | 2019-04-03 | 0.550 | 40,000 | -104,000 | 0.01% | 22,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 144,000 | +92,000 | 0.02% | 73,440 |
| 2019-04-03 | 2019-04-01 | 0.515 | 52,000 | -64,000 | 0.01% | 26,780 |
| 2019-04-02 | 2019-03-29 | 0.515 | 116,000 | +64,000 | 0.01% | 59,740 |
| 2019-03-22 | 2019-03-20 | 0.520 | 52,000 | -20,000 | 0.01% | 27,040 |
| 2019-03-20 | 2019-03-18 | 0.515 | 72,000 | -100,000 | 0.01% | 37,080 |
| 2019-03-19 | 2019-03-15 | 0.525 | 172,000 | +68,000 | 0.02% | 90,300 |
| 2019-03-18 | 2019-03-14 | 0.510 | 104,000 | +68,000 | 0.01% | 53,040 |
| 2019-03-15 | 2019-03-13 | 0.525 | 36,000 | -44,000 | 0.00% | 18,900 |
| 2019-03-14 | 2019-03-12 | 0.525 | 80,000 | -24,000 | 0.01% | 42,000 |
| 2019-03-13 | 2019-03-11 | 0.530 | 104,000 | +28,000 | 0.01% | 55,120 |
| 2019-03-12 | 2019-03-08 | 0.525 | 76,000 | +76,000 | 0.01% | 39,900 |
| 2019-03-11 | 2019-03-07 | 0.525 | 0 | -8,000 | ||
| 2019-03-08 | 2019-03-06 | 0.530 | 8,000 | -60,000 | 0.00% | 4,240 |
| 2019-03-07 | 2019-03-05 | 0.525 | 68,000 | +68,000 | 0.01% | 35,700 |
| 2019-02-27 | 2019-02-25 | 0.560 | 0 | -8,000 | ||
| 2019-02-26 | 2019-02-22 | 0.535 | 8,000 | +8,000 | 0.00% | 4,280 |
| 2019-02-22 | 2019-02-20 | 0.560 | 0 | -132,000 | ||
| 2019-02-21 | 2019-02-19 | 0.575 | 132,000 | +104,000 | 0.02% | 75,900 |
| 2019-02-11 | 2019-02-04 | 0.590 | 28,000 | -16,000 | 0.00% | 16,520 |
| 2019-02-08 | 2019-01-31 | 0.550 | 44,000 | +16,000 | 0.01% | 24,200 |
| 2019-01-30 | 2019-01-28 | 0.525 | 28,000 | -76,000 | 0.00% | 14,700 |
| 2019-01-29 | 2019-01-25 | 0.530 | 104,000 | +76,000 | 0.01% | 55,120 |
| 2019-01-28 | 2019-01-24 | 0.525 | 28,000 | -4,000 | 0.00% | 14,700 |
| 2019-01-25 | 2019-01-23 | 0.515 | 32,000 | -4,000 | 0.00% | 16,480 |
| 2019-01-24 | 2019-01-22 | 0.520 | 36,000 | +36,000 | 0.00% | 18,720 |
| 2019-01-23 | 2019-01-21 | 0.545 | 0 | -32,000 | ||
| 2019-01-22 | 2019-01-18 | 0.545 | 32,000 | -4,000 | 0.00% | 17,440 |
| 2019-01-16 | 2019-01-14 | 0.560 | 36,000 | -64,000 | 0.00% | 20,160 |
| 2019-01-15 | 2019-01-11 | 0.560 | 100,000 | +52,000 | 0.01% | 56,000 |
| 2019-01-14 | 2019-01-10 | 0.550 | 48,000 | -52,000 | 0.01% | 26,400 |
| 2019-01-11 | 2019-01-09 | 0.535 | 100,000 | +100,000 | 0.01% | 53,500 |
| 2019-01-10 | 2019-01-08 | 0.565 | 0 | -52,000 | ||
| 2019-01-09 | 2019-01-07 | 0.560 | 52,000 | +52,000 | 0.01% | 29,120 |
| 2019-01-08 | 2019-01-04 | 0.580 | 0 | -72,000 | ||
| 2019-01-07 | 2019-01-03 | 0.580 | 72,000 | +72,000 | 0.01% | 41,760 |
| 2019-01-04 | 2019-01-02 | 0.575 | 0 | -20,000 | ||
| 2018-12-28 | 2018-12-24 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2018-12-27 | 2018-12-20 | 0.555 | 0 | -4,000 | ||
| 2018-12-21 | 2018-12-19 | 0.570 | 4,000 | -100,000 | 0.00% | 2,280 |
| 2018-12-19 | 2018-12-17 | 0.590 | 104,000 | -20,000 | 0.01% | 61,360 |
| 2018-12-12 | 2018-12-10 | 0.630 | 124,000 | -24,000 | 0.02% | 78,120 |
| 2018-12-11 | 2018-12-07 | 0.610 | 148,000 | +16,000 | 0.02% | 90,280 |
| 2018-12-10 | 2018-12-06 | 0.600 | 132,000 | -12,000 | 0.02% | 79,200 |
| 2018-12-07 | 2018-12-05 | 0.640 | 144,000 | +144,000 | 0.02% | 92,160 |
| 2018-12-06 | 2018-12-04 | 0.640 | 0 | -24,000 | ||
| 2018-12-05 | 2018-12-03 | 0.635 | 24,000 | +24,000 | 0.00% | 15,240 |
| 2018-12-03 | 2018-11-29 | 0.600 | 0 | -88,000 | ||
| 2018-11-30 | 2018-11-28 | 0.590 | 88,000 | -56,000 | 0.01% | 51,920 |
| 2018-11-19 | 2018-11-15 | 0.810 | 144,000 | -100,000 | 0.02% | 116,640 |
| 2018-09-28 | 2018-09-26 | 0.840 | 244,000 | -28,000 | 0.03% | 204,960 |
| 2018-09-26 | 2018-09-21 | 0.870 | 272,000 | -140,000 | 0.04% | 236,640 |
| 2018-09-24 | 2018-09-20 | 0.860 | 412,000 | +140,000 | 0.05% | 354,320 |
| 2018-09-20 | 2018-09-18 | 0.890 | 272,000 | -32,000 | 0.04% | 242,080 |
| 2018-09-19 | 2018-09-17 | 0.875 | 304,000 | -60,000 | 0.04% | 266,000 |
| 2018-09-18 | 2018-09-14 | 0.890 | 364,000 | -48,000 | 0.05% | 323,960 |
| 2018-09-17 | 2018-09-13 | 0.895 | 412,000 | +104,000 | 0.05% | 368,740 |
| 2018-09-14 | 2018-09-12 | 0.920 | 308,000 | +36,000 | 0.04% | 283,360 |
| 2018-09-12 | 2018-09-10 | 0.890 | 272,000 | -328,000 | 0.04% | 242,080 |
| 2018-09-11 | 2018-09-07 | 0.915 | 600,000 | +592,000 | 0.08% | 549,000 |
| 2018-09-10 | 2018-09-06 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2018-09-06 | 2018-09-04 | 0.855 | 0 | -240,000 | ||
| 2018-08-29 | 2018-08-27 | 0.860 | 240,000 | +48,000 | 0.03% | 206,400 |
| 2018-08-27 | 2018-08-23 | 0.850 | 192,000 | -624,000 | 0.02% | 163,200 |
| 2018-08-23 | 2018-08-21 | 0.875 | 816,000 | -8,000 | 0.11% | 714,000 |
| 2018-08-22 | 2018-08-20 | 0.880 | 824,000 | -84,000 | 0.11% | 725,120 |
| 2018-08-21 | 2018-08-17 | 0.875 | 908,000 | +56,000 | 0.12% | 794,500 |
| 2018-08-16 | 2018-08-14 | 0.970 | 852,000 | +40,000 | 0.11% | 826,440 |
| 2018-08-13 | 2018-08-09 | 0.975 | 812,000 | -20,000 | 0.10% | 791,700 |
| 2018-08-09 | 2018-08-07 | 0.990 | 832,000 | -244,000 | 0.11% | 823,680 |
| 2018-08-08 | 2018-08-06 | 0.930 | 1,076,000 | +244,000 | 0.14% | 1,000,680 |
| 2018-07-26 | 2018-07-24 | 0.880 | 832,000 | -392,000 | 0.11% | 732,160 |
| 2018-07-17 | 2018-07-13 | 0.935 | 1,224,000 | -8,000 | 0.16% | 1,144,440 |
| 2018-07-16 | 2018-07-12 | 0.960 | 1,232,000 | -64,000 | 0.16% | 1,182,720 |
| 2018-07-13 | 2018-07-11 | 0.945 | 1,296,000 | +48,000 | 0.17% | 1,224,720 |
| 2018-07-03 | 2018-06-28 | 0.925 | 1,248,000 | -116,000 | 0.16% | 1,154,400 |
| 2018-06-29 | 2018-06-27 | 0.930 | 1,364,000 | +492,000 | 0.18% | 1,268,520 |
| 2018-06-28 | 2018-06-26 | 0.880 | 872,000 | +276,000 | 0.11% | 767,360 |
| 2018-06-27 | 2018-06-25 | 0.920 | 596,000 | -100,000 | 0.08% | 548,320 |
| 2018-06-26 | 2018-06-22 | 0.940 | 696,000 | +516,000 | 0.09% | 654,240 |
| 2018-06-19 | 2018-06-14 | 0.995 | 180,000 | -32,000 | 0.02% | 179,100 |
| 2018-06-15 | 2018-06-13 | 0.985 | 212,000 | +32,000 | 0.03% | 208,820 |
| 2018-06-13 | 2018-06-11 | 0.985 | 180,000 | +28,000 | 0.02% | 177,300 |
| 2018-06-11 | 2018-06-07 | 0.955 | 152,000 | -52,000 | 0.02% | 145,160 |
| 2018-06-07 | 2018-06-05 | 0.940 | 204,000 | -4,000 | 0.03% | 191,760 |
| 2018-06-06 | 2018-06-04 | 0.950 | 208,000 | +56,000 | 0.03% | 197,600 |
| 2018-06-04 | 2018-05-31 | 0.940 | 152,000 | -92,000 | 0.02% | 142,880 |
| 2018-05-30 | 2018-05-28 | 0.950 | 244,000 | +92,000 | 0.03% | 231,800 |
| 2018-05-21 | 2018-05-17 | 0.950 | 152,000 | -32,000 | 0.02% | 144,400 |
| 2018-05-16 | 2018-05-14 | 0.960 | 184,000 | -68,000 | 0.02% | 176,640 |
| 2018-05-15 | 2018-05-11 | 0.960 | 252,000 | -4,000 | 0.03% | 241,920 |
| 2018-05-14 | 2018-05-10 | 0.940 | 256,000 | +72,000 | 0.03% | 240,640 |
| 2018-05-11 | 2018-05-09 | 0.955 | 184,000 | -112,000 | 0.02% | 175,720 |
| 2018-05-10 | 2018-05-08 | 0.950 | 296,000 | -112,000 | 0.04% | 281,200 |
| 2018-05-08 | 2018-05-04 | 0.900 | 408,000 | -44,000 | 0.05% | 367,200 |
| 2018-05-07 | 2018-05-03 | 0.875 | 452,000 | +60,000 | 0.06% | 395,500 |
| 2018-05-04 | 2018-05-02 | 0.975 | 392,000 | +36,000 | 0.05% | 382,200 |
| 2018-05-03 | 2018-04-30 | 1.005 | 356,000 | +12,000 | 0.05% | 357,780 |
| 2018-04-30 | 2018-04-26 | 0.995 | 344,000 | -72,000 | 0.04% | 342,280 |
| 2018-04-27 | 2018-04-25 | 1.000 | 416,000 | -36,000 | 0.05% | 416,000 |
| 2018-04-25 | 2018-04-23 | 1.005 | 452,000 | +236,000 | 0.06% | 454,260 |
| 2018-04-18 | 2018-04-16 | 0.885 | 216,000 | -28,000 | 0.03% | 191,160 |
| 2018-04-17 | 2018-04-13 | 0.950 | 244,000 | -120,000 | 0.03% | 231,800 |
| 2018-04-16 | 2018-04-12 | 0.950 | 364,000 | +128,000 | 0.05% | 345,800 |
| 2018-04-13 | 2018-04-11 | 1.070 | 236,000 | +12,000 | 0.03% | 252,520 |
| 2018-04-12 | 2018-04-10 | 1.085 | 224,000 | -108,000 | 0.03% | 243,040 |
| 2018-04-11 | 2018-04-09 | 1.085 | 332,000 | +88,000 | 0.04% | 360,220 |
| 2018-04-10 | 2018-04-06 | 1.125 | 244,000 | +208,000 | 0.03% | 274,500 |
| 2018-04-09 | 2018-04-04 | 0.930 | 36,000 | +36,000 | 0.00% | 33,480 |
| 2018-04-06 | 2018-04-03 | 0.860 | 0 | -8,000 | ||
| 2018-04-04 | 2018-03-29 | 0.860 | 8,000 | -164,000 | 0.00% | 6,880 |
| 2018-04-03 | 2018-03-28 | 0.945 | 172,000 | -48,000 | 0.02% | 162,540 |
| 2018-03-29 | 2018-03-27 | 0.960 | 220,000 | +204,000 | 0.03% | 211,200 |
| 2018-03-27 | 2018-03-23 | 1.005 | 16,000 | -4,000 | 0.00% | 16,080 |
| 2018-03-26 | 2018-03-22 | 1.015 | 20,000 | -232,000 | 0.00% | 20,300 |
| 2018-03-23 | 2018-03-21 | 1.040 | 252,000 | +204,000 | 0.03% | 262,080 |
| 2018-03-21 | 2018-03-19 | 1.085 | 48,000 | +8,000 | 0.01% | 52,080 |
| 2018-03-19 | 2018-03-15 | 1.045 | 40,000 | -172,000 | 0.01% | 41,800 |
| 2018-03-16 | 2018-03-14 | 1.045 | 212,000 | +144,000 | 0.03% | 221,540 |
| 2018-03-15 | 2018-03-13 | 1.095 | 68,000 | -176,000 | 0.01% | 74,460 |
| 2018-03-14 | 2018-03-12 | 1.140 | 244,000 | -4,000 | 0.03% | 278,160 |
| 2018-03-13 | 2018-03-09 | 1.140 | 248,000 | +152,000 | 0.03% | 282,720 |
| 2018-03-09 | 2018-03-07 | 1.030 | 96,000 | -104,000 | 0.01% | 98,880 |
| 2018-03-08 | 2018-03-06 | 1.065 | 200,000 | +112,000 | 0.03% | 213,000 |
| 2018-03-07 | 2018-03-05 | 1.080 | 88,000 | +68,000 | 0.01% | 95,040 |
| 2018-03-01 | 2018-02-27 | 1.100 | 20,000 | -48,000 | 0.00% | 22,000 |
| 2018-02-28 | 2018-02-26 | 1.105 | 68,000 | -80,000 | 0.01% | 75,140 |
| 2018-02-27 | 2018-02-23 | 1.105 | 148,000 | +128,000 | 0.02% | 163,540 |
| 2018-02-23 | 2018-02-21 | 1.115 | 20,000 | +20,000 | 0.00% | 22,300 |
| 2018-02-20 | 2018-02-13 | 1.130 | 0 | -24,000 | ||
| 2018-02-14 | 2018-02-12 | 1.095 | 24,000 | -4,000 | 0.00% | 26,280 |
| 2018-02-12 | 2018-02-08 | 1.150 | 28,000 | -80,000 | 0.00% | 32,200 |
| 2018-02-09 | 2018-02-07 | 1.120 | 108,000 | +76,000 | 0.01% | 120,960 |
| 2018-02-08 | 2018-02-06 | 1.090 | 32,000 | +32,000 | 0.00% | 34,880 |
| 2018-02-06 | 2018-02-02 | 1.070 | 0 | -64,000 | ||
| 2018-02-05 | 2018-02-01 | 1.060 | 64,000 | +56,000 | 0.01% | 67,840 |
| 2018-02-01 | 2018-01-30 | 1.065 | 8,000 | +8,000 | 0.00% | 8,520 |
| 2018-01-31 | 2018-01-29 | 1.085 | 0 | -40,000 | ||
| 2018-01-30 | 2018-01-26 | 1.085 | 40,000 | -44,000 | 0.01% | 43,400 |
| 2018-01-29 | 2018-01-25 | 1.075 | 84,000 | -24,000 | 0.01% | 90,300 |
| 2018-01-26 | 2018-01-24 | 1.105 | 108,000 | -28,000 | 0.01% | 119,340 |
| 2018-01-25 | 2018-01-23 | 1.150 | 136,000 | +136,000 | 0.02% | 156,400 |
| 2018-01-22 | 2018-01-18 | 1.095 | 0 | -28,000 | ||
| 2018-01-19 | 2018-01-17 | 1.075 | 28,000 | -4,000 | 0.00% | 30,100 |
| 2018-01-18 | 2018-01-16 | 1.090 | 32,000 | +32,000 | 0.00% | 34,880 |
| 2018-01-17 | 2018-01-15 | 1.175 | 0 | -16,000 | ||
| 2018-01-16 | 2018-01-12 | 1.115 | 16,000 | -12,000 | 0.00% | 17,840 |
| 2018-01-15 | 2018-01-11 | 1.115 | 28,000 | -12,000 | 0.00% | 31,220 |
| 2018-01-12 | 2018-01-10 | 1.095 | 40,000 | -12,000 | 0.01% | 43,800 |
| 2018-01-11 | 2018-01-09 | 1.125 | 52,000 | -12,000 | 0.01% | 58,500 |
| 2018-01-10 | 2018-01-08 | 1.125 | 64,000 | -8,000 | 0.01% | 72,000 |
| 2018-01-09 | 2018-01-05 | 1.115 | 72,000 | -56,000 | 0.01% | 80,280 |
| 2018-01-08 | 2018-01-04 | 1.110 | 128,000 | +56,000 | 0.02% | 142,080 |
| 2018-01-05 | 2018-01-03 | 1.165 | 72,000 | -4,000 | 0.01% | 83,880 |
| 2017-12-29 | 2017-12-27 | 1.210 | 76,000 | +12,000 | 0.01% | 91,960 |
| 2017-12-28 | 2017-12-22 | 1.150 | 64,000 | +16,000 | 0.01% | 73,600 |
| 2017-12-27 | 2017-12-21 | 1.110 | 48,000 | +12,000 | 0.01% | 53,280 |
| 2017-12-21 | 2017-12-19 | 1.160 | 36,000 | +12,000 | 0.00% | 41,760 |
| 2017-12-20 | 2017-12-18 | 1.135 | 24,000 | -36,000 | 0.00% | 27,240 |
| 2017-12-19 | 2017-12-15 | 1.165 | 60,000 | +52,000 | 0.01% | 69,900 |
| 2017-12-14 | 2017-12-12 | 1.145 | 8,000 | -4,000 | 0.00% | 9,160 |
| 2017-12-13 | 2017-12-11 | 1.140 | 12,000 | +12,000 | 0.00% | 13,680 |
| 2017-11-22 | 2017-11-20 | 1.245 | 0 | -124,000 | ||
| 2017-11-21 | 2017-11-17 | 1.245 | 124,000 | +120,000 | 0.02% | 154,380 |
| 2017-11-20 | 2017-11-16 | 1.235 | 4,000 | +4,000 | 0.00% | 4,940 |
| 2017-11-13 | 2017-11-09 | 1.250 | 0 | -64,000 | ||
| 2017-11-10 | 2017-11-08 | 1.300 | 64,000 | +64,000 | 0.01% | 83,200 |
| 2017-11-07 | 2017-11-03 | 1.300 | 0 | -20,000 | ||
| 2017-11-03 | 2017-11-01 | 1.275 | 20,000 | +20,000 | 0.00% | 25,500 |
| 2017-10-30 | 2017-10-26 | 1.185 | 0 | -12,000 | ||
| 2017-10-27 | 2017-10-25 | 1.230 | 12,000 | +12,000 | 0.00% | 14,760 |
| 2017-10-26 | 2017-10-24 | 1.375 | 0 | -240,000 | ||
| 2017-10-25 | 2017-10-23 | 1.425 | 240,000 | -248,000 | 0.03% | 342,000 |
| 2017-10-24 | 2017-10-20 | 1.400 | 488,000 | +488,000 | 0.06% | 683,200 |
| 2017-10-23 | 2017-10-19 | 1.275 | 0 | -4,000 | ||
| 2017-10-20 | 2017-10-18 | 1.245 | 4,000 | +4,000 | 0.00% | 4,980 |
| 2017-10-12 | 2017-10-10 | 0.990 | 0 | -92,000 | ||
| 2017-10-10 | 2017-10-06 | 0.975 | 92,000 | +92,000 | 0.01% | 89,700 |
| 2017-10-09 | 2017-10-04 | 0.995 | 0 | -56,000 | ||
| 2017-10-06 | 2017-10-03 | 0.980 | 56,000 | +40,000 | 0.01% | 54,880 |
| 2017-10-04 | 2017-09-29 | 0.965 | 16,000 | +12,000 | 0.00% | 15,440 |
| 2017-10-03 | 2017-09-28 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2017-09-28 | 2017-09-26 | 0.990 | 0 | -60,000 | ||
| 2017-09-27 | 2017-09-25 | 0.990 | 60,000 | +60,000 | 0.01% | 59,400 |
| 2017-09-26 | 2017-09-22 | 0.995 | 0 | -92,000 | ||
| 2017-09-25 | 2017-09-21 | 0.995 | 92,000 | +92,000 | 0.01% | 91,540 |
| 2017-09-22 | 2017-09-20 | 1.020 | 0 | -96,000 | ||
| 2017-09-21 | 2017-09-19 | 0.925 | 96,000 | +56,000 | 0.01% | 88,800 |
| 2017-09-20 | 2017-09-18 | 0.945 | 40,000 | +40,000 | 0.01% | 37,800 |
| 2017-09-14 | 2017-09-12 | 0.950 | 0 | -156,000 | ||
| 2017-09-13 | 2017-09-11 | 0.965 | 156,000 | +156,000 | 0.02% | 150,540 |
| 2017-09-11 | 2017-09-07 | 0.975 | 0 | -76,000 | ||
| 2017-09-08 | 2017-09-06 | 0.995 | 76,000 | +76,000 | 0.01% | 75,620 |
| 2017-08-25 | 2017-08-22 | 1.085 | 0 | -24,000 | ||
| 2017-08-24 | 2017-08-21 | 1.085 | 24,000 | +4,000 | 0.00% | 26,040 |
| 2017-08-18 | 2017-08-16 | 1.085 | 20,000 | +12,000 | 0.00% | 21,700 |
| 2017-08-17 | 2017-08-15 | 1.085 | 8,000 | +8,000 | 0.00% | 8,680 |
| 2017-08-02 | 2017-07-31 | 1.095 | 0 | -24,000 | ||
| 2017-08-01 | 2017-07-28 | 1.115 | 24,000 | +24,000 | 0.00% | 26,760 |
| 2017-07-31 | 2017-07-27 | 1.080 | 0 | -8,000 | ||
| 2017-07-28 | 2017-07-26 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2017-07-26 | 2017-07-24 | 1.080 | 0 | -120,000 | ||
| 2017-07-25 | 2017-07-21 | 1.085 | 120,000 | +24,000 | 0.02% | 130,200 |
| 2017-07-24 | 2017-07-20 | 1.125 | 96,000 | +64,000 | 0.01% | 108,000 |
| 2017-07-21 | 2017-07-19 | 1.090 | 32,000 | -52,000 | 0.00% | 34,880 |
| 2017-07-20 | 2017-07-18 | 1.125 | 84,000 | -48,000 | 0.01% | 94,500 |
| 2017-07-19 | 2017-07-17 | 1.175 | 132,000 | +76,000 | 0.02% | 155,100 |
| 2017-07-18 | 2017-07-14 | 1.140 | 56,000 | -28,000 | 0.01% | 63,840 |
| 2017-07-17 | 2017-07-13 | 1.110 | 84,000 | +20,000 | 0.01% | 93,240 |
| 2017-07-14 | 2017-07-12 | 1.115 | 64,000 | +64,000 | 0.01% | 71,360 |
| 2017-07-12 | 2017-07-10 | 1.110 | 0 | -4,000 | ||
| 2017-07-05 | 2017-07-03 | 1.080 | 4,000 | -40,000 | 0.00% | 4,320 |
| 2017-07-04 | 2017-06-30 | 1.045 | 44,000 | +8,000 | 0.01% | 45,980 |
| 2017-07-03 | 2017-06-29 | 1.050 | 36,000 | +36,000 | 0.00% | 37,800 |
| 2017-06-30 | 2017-06-28 | 1.090 | 0 | -28,000 | ||
| 2017-06-29 | 2017-06-27 | 1.110 | 28,000 | -140,000 | 0.00% | 31,080 |
| 2017-06-28 | 2017-06-26 | 1.120 | 168,000 | +64,000 | 0.02% | 188,160 |
| 2017-06-27 | 2017-06-23 | 1.110 | 104,000 | +104,000 | 0.01% | 115,440 |
| 2017-06-26 | 2017-06-22 | 1.120 | 0 | -32,000 | ||
| 2017-06-23 | 2017-06-21 | 1.125 | 32,000 | -8,000 | 0.00% | 36,000 |
| 2017-06-22 | 2017-06-20 | 1.120 | 40,000 | +40,000 | 0.01% | 44,800 |
| 2017-06-21 | 2017-06-19 | 1.115 | 0 | -36,000 | ||
| 2017-06-20 | 2017-06-16 | 1.145 | 36,000 | +32,000 | 0.00% | 41,220 |
| 2017-06-15 | 2017-06-13 | 1.155 | 4,000 | -8,000 | 0.00% | 4,620 |
| 2017-06-14 | 2017-06-12 | 1.145 | 12,000 | -4,000 | 0.00% | 13,740 |
| 2017-06-13 | 2017-06-09 | 1.150 | 16,000 | +16,000 | 0.00% | 18,400 |
| 2017-06-12 | 2017-06-08 | 1.120 | 0 | -24,000 | ||
| 2017-06-09 | 2017-06-07 | 1.120 | 24,000 | +20,000 | 0.00% | 26,880 |
| 2017-05-25 | 2017-05-23 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2017-05-16 | 2017-05-12 | 1.225 | 0 | -56,000 | ||
| 2017-05-15 | 2017-05-11 | 1.170 | 56,000 | +32,000 | 0.01% | 65,520 |
| 2017-05-11 | 2017-05-09 | 1.115 | 24,000 | +20,000 | 0.00% | 26,760 |
| 2017-05-10 | 2017-05-08 | 1.075 | 4,000 | -16,000 | 0.00% | 4,300 |
| 2017-05-09 | 2017-05-05 | 1.070 | 20,000 | -52,000 | 0.00% | 21,400 |
| 2017-05-08 | 2017-05-04 | 0.990 | 72,000 | -112,000 | 0.01% | 71,280 |
| 2017-05-05 | 2017-05-02 | 0.900 | 184,000 | +16,000 | 0.02% | 165,600 |
| 2017-05-04 | 2017-04-28 | 0.895 | 168,000 | -4,000 | 0.02% | 150,360 |
| 2017-05-02 | 2017-04-27 | 0.880 | 172,000 | +72,000 | 0.02% | 151,360 |
| 2017-04-28 | 2017-04-26 | 0.865 | 100,000 | +100,000 | 0.01% | 86,500 |
| 2017-04-26 | 2017-04-24 | 0.855 | 0 | -16,000 | ||
| 2017-04-25 | 2017-04-21 | 0.835 | 16,000 | -24,000 | 0.00% | 13,360 |
| 2017-04-24 | 2017-04-20 | 0.835 | 40,000 | -40,000 | 0.01% | 33,400 |
| 2017-04-20 | 2017-04-18 | 0.845 | 80,000 | +8,000 | 0.01% | 67,600 |
| 2017-04-19 | 2017-04-13 | 0.825 | 72,000 | +40,000 | 0.01% | 59,400 |
| 2017-04-18 | 2017-04-12 | 0.865 | 32,000 | -76,000 | 0.00% | 27,680 |
| 2017-04-13 | 2017-04-11 | 0.855 | 108,000 | -8,000 | 0.01% | 92,340 |
| 2017-04-12 | 2017-04-10 | 0.860 | 116,000 | +104,000 | 0.02% | 99,760 |
| 2017-04-11 | 2017-04-07 | 0.910 | 12,000 | +12,000 | 0.00% | 10,920 |
| 2017-04-10 | 2017-04-06 | 0.875 | 0 | -44,000 | ||
| 2017-04-07 | 2017-04-05 | 0.850 | 44,000 | +44,000 | 0.01% | 37,400 |
| 2017-04-05 | 2017-03-31 | 0.950 | 0 | -192,000 | ||
| 2017-04-03 | 2017-03-30 | 0.945 | 192,000 | +192,000 | 0.03% | 181,440 |
| 2017-03-30 | 2017-03-28 | 0.980 | 0 | -4,000 | ||
| 2017-03-29 | 2017-03-27 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2017-03-28 | 2017-03-24 | 1.040 | 0 | -56,000 | ||
| 2017-03-27 | 2017-03-23 | 1.020 | 56,000 | -32,000 | 0.01% | 57,120 |
| 2017-03-24 | 2017-03-22 | 1.030 | 88,000 | +88,000 | 0.01% | 90,640 |
| 2017-03-23 | 2017-03-21 | 1.030 | 0 | -136,000 | ||
| 2017-03-22 | 2017-03-20 | 1.025 | 136,000 | -12,000 | 0.02% | 139,400 |
| 2017-03-21 | 2017-03-17 | 1.040 | 148,000 | -24,000 | 0.02% | 153,920 |
| 2017-03-20 | 2017-03-16 | 1.050 | 172,000 | -40,000 | 0.02% | 180,600 |
| 2017-03-17 | 2017-03-15 | 1.055 | 212,000 | +212,000 | 0.03% | 223,660 |
| 2017-03-16 | 2017-03-14 | 1.080 | 0 | -28,000 | ||
| 2017-03-14 | 2017-03-10 | 1.120 | 28,000 | -20,000 | 0.00% | 31,360 |
| 2017-03-13 | 2017-03-09 | 1.120 | 48,000 | +32,000 | 0.01% | 53,760 |
| 2017-03-10 | 2017-03-08 | 1.125 | 16,000 | +4,000 | 0.00% | 18,000 |
| 2017-03-08 | 2017-03-06 | 1.115 | 12,000 | -28,000 | 0.00% | 13,380 |
| 2017-03-07 | 2017-03-03 | 1.095 | 40,000 | +40,000 | 0.01% | 43,800 |
| 2017-03-03 | 2017-03-01 | 1.095 | 0 | -36,000 | ||
| 2017-03-02 | 2017-02-28 | 1.160 | 36,000 | +28,000 | 0.00% | 41,760 |
| 2017-03-01 | 2017-02-27 | 1.150 | 8,000 | -40,000 | 0.00% | 9,200 |
| 2017-02-28 | 2017-02-24 | 1.085 | 48,000 | +48,000 | 0.01% | 52,080 |
| 2017-02-27 | 2017-02-23 | 1.105 | 0 | -72,000 | ||
| 2017-02-24 | 2017-02-22 | 1.125 | 72,000 | +72,000 | 0.01% | 81,000 |
| 2017-02-23 | 2017-02-21 | 1.145 | 0 | -40,000 | ||
| 2017-02-22 | 2017-02-20 | 1.175 | 40,000 | -28,000 | 0.01% | 47,000 |
| 2017-02-21 | 2017-02-17 | 1.190 | 68,000 | +8,000 | 0.01% | 80,920 |
| 2017-02-20 | 2017-02-16 | 1.195 | 60,000 | +60,000 | 0.01% | 71,700 |
| 2017-02-15 | 2017-02-13 | 1.170 | 0 | -36,000 | ||
| 2017-02-14 | 2017-02-10 | 1.135 | 36,000 | -20,000 | 0.01% | 40,860 |
| 2017-02-13 | 2017-02-09 | 1.100 | 56,000 | -80,000 | 0.01% | 61,600 |
| 2017-02-10 | 2017-02-08 | 1.105 | 136,000 | -36,000 | 0.02% | 150,280 |
| 2017-02-09 | 2017-02-07 | 1.115 | 172,000 | +8,000 | 0.02% | 191,780 |
| 2017-02-07 | 2017-02-03 | 1.115 | 164,000 | -4,000 | 0.02% | 182,860 |
| 2017-02-06 | 2017-02-02 | 1.100 | 168,000 | -112,000 | 0.02% | 184,800 |
| 2017-02-03 | 2017-02-01 | 1.115 | 280,000 | +4,000 | 0.04% | 312,200 |
| 2017-02-02 | 2017-01-27 | 1.115 | 276,000 | -144,000 | 0.04% | 307,740 |
| 2017-02-01 | 2017-01-25 | 1.155 | 420,000 | -444,000 | 0.06% | 485,100 |
| 2017-01-26 | 2017-01-24 | 1.195 | 864,000 | +36,000 | 0.12% | 1,032,480 |
| 2017-01-25 | 2017-01-23 | 1.150 | 828,000 | +32,000 | 0.12% | 952,200 |
| 2017-01-24 | 2017-01-20 | 1.150 | 796,000 | +12,000 | 0.11% | 915,400 |
| 2017-01-23 | 2017-01-19 | 1.180 | 784,000 | +28,000 | 0.11% | 925,120 |
| 2017-01-20 | 2017-01-18 | 1.195 | 756,000 | +12,000 | 0.11% | 903,420 |
| 2017-01-19 | 2017-01-17 | 1.205 | 744,000 | -60,000 | 0.11% | 896,520 |
| 2017-01-18 | 2017-01-16 | 1.190 | 804,000 | -24,000 | 0.11% | 956,760 |
| 2017-01-17 | 2017-01-13 | 1.180 | 828,000 | +736,000 | 0.12% | 977,040 |
| 2017-01-16 | 2017-01-12 | 1.190 | 92,000 | +32,000 | 0.01% | 109,480 |
| 2017-01-13 | 2017-01-11 | 1.100 | 60,000 | -8,000 | 0.01% | 66,000 |
| 2017-01-12 | 2017-01-10 | 1.090 | 68,000 | -12,000 | 0.01% | 74,120 |
| 2017-01-11 | 2017-01-09 | 1.110 | 80,000 | -24,000 | 0.01% | 88,800 |
| 2017-01-09 | 2017-01-05 | 1.150 | 104,000 | +12,000 | 0.01% | 119,600 |
| 2016-12-29 | 2016-12-23 | 1.350 | 92,000 | -28,000 | 0.01% | 124,200 |
| 2016-12-28 | 2016-12-22 | 1.325 | 120,000 | +20,000 | 0.02% | 159,000 |
| 2016-12-23 | 2016-12-21 | 1.300 | 100,000 | +36,000 | 0.01% | 130,000 |
| 2016-12-21 | 2016-12-19 | 1.235 | 64,000 | -8,000 | 0.01% | 79,040 |
| 2016-12-20 | 2016-12-16 | 1.220 | 72,000 | -12,000 | 0.01% | 87,840 |
| 2016-12-16 | 2016-12-14 | 1.190 | 84,000 | -8,000 | 0.01% | 99,960 |
| 2016-12-15 | 2016-12-13 | 1.195 | 92,000 | +12,000 | 0.01% | 109,940 |
| 2016-12-14 | 2016-12-12 | 1.220 | 80,000 | -4,000 | 0.01% | 97,600 |
| 2016-12-12 | 2016-12-08 | 1.180 | 84,000 | -40,000 | 0.01% | 99,120 |
| 2016-12-09 | 2016-12-07 | 1.190 | 124,000 | +4,000 | 0.02% | 147,560 |
| 2016-12-08 | 2016-12-06 | 1.225 | 120,000 | -36,000 | 0.02% | 147,000 |
| 2016-12-06 | 2016-12-02 | 1.215 | 156,000 | -4,000 | 0.02% | 189,540 |
| 2016-12-05 | 2016-12-01 | 1.210 | 160,000 | -20,000 | 0.02% | 193,600 |
| 2016-12-02 | 2016-11-30 | 1.240 | 180,000 | -20,000 | 0.03% | 223,200 |
| 2016-12-01 | 2016-11-29 | 1.275 | 200,000 | +24,000 | 0.03% | 255,000 |
| 2016-11-30 | 2016-11-28 | 1.200 | 176,000 | +84,000 | 0.03% | 211,200 |
| 2016-11-29 | 2016-11-25 | 1.275 | 92,000 | -28,000 | 0.01% | 117,300 |
| 2016-11-28 | 2016-11-24 | 1.325 | 120,000 | -36,000 | 0.02% | 159,000 |
| 2016-11-25 | 2016-11-23 | 1.350 | 156,000 | +16,000 | 0.02% | 210,600 |
| 2016-11-24 | 2016-11-22 | 1.400 | 140,000 | -20,000 | 0.02% | 196,000 |
| 2016-11-22 | 2016-11-18 | 1.500 | 160,000 | +8,000 | 0.02% | 240,000 |
| 2016-11-18 | 2016-11-16 | 1.575 | 152,000 | -24,000 | 0.02% | 239,400 |
| 2016-11-17 | 2016-11-15 | 1.450 | 176,000 | +32,000 | 0.03% | 255,200 |
| 2016-11-15 | 2016-11-11 | 1.550 | 144,000 | -24,000 | 0.02% | 223,200 |
| 2016-11-14 | 2016-11-10 | 1.625 | 168,000 | +20,000 | 0.02% | 273,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 148,000 | -16,000 | 0.02% | 240,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 164,000 | +116,000 | 0.02% | 274,700 |
| 2016-11-09 | 2016-11-07 | 1.350 | 48,000 | -48,000 | 0.01% | 64,800 |
| 2016-11-08 | 2016-11-04 | 1.275 | 96,000 | +88,000 | 0.01% | 122,400 |
| 2016-11-07 | 2016-11-03 | 1.275 | 8,000 | +8,000 | 0.00% | 10,200 |
| 2016-11-04 | 2016-11-02 | 1.235 | 0 | -4,000 | ||
| 2016-11-03 | 2016-11-01 | 1.325 | 4,000 | +4,000 | 0.00% | 5,300 |
| 2016-09-27 | 2016-09-23 | 1.115 | 0 | -4,000 | ||
| 2016-09-23 | 2016-09-21 | 1.085 | 4,000 | +4,000 | 0.00% | 4,340 |
| 2016-09-02 | 2016-08-31 | 1.085 | 0 | -4,000 | ||
| 2016-08-31 | 2016-08-29 | 1.125 | 4,000 | +4,000 | 0.00% | 4,500 |
| 2016-08-18 | 2016-08-16 | 1.250 | 0 | -32,000 | ||
| 2016-08-17 | 2016-08-15 | 1.275 | 32,000 | -4,000 | 0.00% | 40,800 |
| 2016-08-15 | 2016-08-11 | 1.300 | 36,000 | +36,000 | 0.01% | 46,800 |
| 2016-08-12 | 2016-08-10 | 1.400 | 0 | -20,000 | ||
| 2016-08-10 | 2016-08-08 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2016-08-09 | 2016-08-05 | 1.325 | 0 | -160,000 | ||
| 2016-08-08 | 2016-08-04 | 1.275 | 160,000 | +160,000 | 0.02% | 204,000 |
| 2016-08-05 | 2016-08-03 | 1.205 | 0 | -188,000 | ||
| 2016-08-04 | 2016-08-01 | 1.130 | 188,000 | -20,000 | 0.03% | 212,440 |
| 2016-08-03 | 2016-07-29 | 1.100 | 208,000 | -280,000 | 0.03% | 228,800 |
| 2016-08-01 | 2016-07-28 | 1.235 | 488,000 | +60,000 | 0.07% | 602,680 |
| 2016-07-29 | 2016-07-27 | 1.200 | 428,000 | -124,000 | 0.06% | 513,600 |
| 2016-07-28 | 2016-07-26 | 1.275 | 552,000 | +36,000 | 0.08% | 703,800 |
| 2016-07-27 | 2016-07-25 | 1.275 | 516,000 | -8,000 | 0.07% | 657,900 |
| 2016-07-26 | 2016-07-22 | 1.300 | 524,000 | -64,000 | 0.07% | 681,200 |
| 2016-07-25 | 2016-07-21 | 1.325 | 588,000 | -20,000 | 0.08% | 779,100 |
| 2016-07-22 | 2016-07-20 | 1.275 | 608,000 | -4,000 | 0.09% | 775,200 |
| 2016-07-21 | 2016-07-19 | 1.210 | 612,000 | -40,000 | 0.09% | 740,520 |
| 2016-07-20 | 2016-07-18 | 1.195 | 652,000 | -16,000 | 0.09% | 779,140 |
| 2016-07-19 | 2016-07-15 | 1.175 | 668,000 | -248,000 | 0.09% | 784,900 |
| 2016-07-18 | 2016-07-14 | 1.190 | 916,000 | -28,000 | 0.13% | 1,090,040 |
| 2016-07-15 | 2016-07-13 | 1.210 | 944,000 | -4,000 | 0.13% | 1,142,240 |
| 2016-07-14 | 2016-07-12 | 1.245 | 948,000 | -16,000 | 0.13% | 1,180,260 |
| 2016-07-13 | 2016-07-11 | 1.250 | 964,000 | -32,000 | 0.14% | 1,205,000 |
| 2016-07-11 | 2016-07-07 | 1.275 | 996,000 | -12,000 | 0.14% | 1,269,900 |
| 2016-07-06 | 2016-07-04 | 1.250 | 1,008,000 | +8,000 | 0.14% | 1,260,000 |
| 2016-06-20 | 2016-06-16 | 1.525 | 1,000,000 | +64,000 | 0.14% | 1,525,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 936,000 | -8,000 | 0.13% | 1,404,000 |
| 2016-05-30 | 2016-05-26 | 5.000 | 944,000 | +944,000 | 0.13% | 4,720,000 |
| 2016-05-25 | 2016-05-23 | 4.940 | 0 | -10,860 | ||
| 2016-05-24 | 2016-05-20 | 4.920 | 10,860 | -25,140 | 0.01% | 53,431 |
| 2016-05-23 | 2016-05-19 | 5.040 | 36,000 | -22,000 | 0.02% | 181,440 |
| 2016-05-20 | 2016-05-18 | 5.220 | 58,000 | +4,000 | 0.03% | 302,760 |
| 2016-05-19 | 2016-05-17 | 5.240 | 54,000 | +20,000 | 0.03% | 282,960 |
| 2016-05-18 | 2016-05-16 | 5.340 | 34,000 | +34,000 | 0.02% | 181,560 |
| 2016-05-12 | 2016-05-10 | 5.160 | 0 | -4,000 | ||
| 2016-05-10 | 2016-05-06 | 4.980 | 4,000 | +4,000 | 0.00% | 19,920 |
| 2016-05-09 | 2016-05-05 | 4.960 | 0 | -4,000 | ||
| 2016-05-06 | 2016-05-04 | 4.980 | 4,000 | +2,000 | 0.00% | 19,920 |
| 2016-05-05 | 2016-05-03 | 4.960 | 2,000 | +2,000 | 0.00% | 9,920 |
| 2016-04-27 | 2016-04-25 | 4.900 | 0 | -16,000 | ||
| 2016-04-26 | 2016-04-22 | 4.980 | 16,000 | +6,000 | 0.01% | 79,680 |
| 2016-04-25 | 2016-04-21 | 4.980 | 10,000 | -4,000 | 0.01% | 49,800 |
| 2016-04-20 | 2016-04-18 | 5.220 | 14,000 | +14,000 | 0.01% | 73,080 |
| 2016-04-13 | 2016-04-11 | 5.200 | 0 | -14,000 | ||
| 2016-04-12 | 2016-04-08 | 5.260 | 14,000 | +14,000 | 0.01% | 73,640 |
| 2016-04-08 | 2016-04-06 | 5.320 | 0 | -18,000 | ||
| 2016-04-07 | 2016-04-05 | 5.220 | 18,000 | -14,000 | 0.01% | 93,960 |
| 2016-04-06 | 2016-04-01 | 5.100 | 32,000 | +32,000 | 0.02% | 163,200 |
| 2016-02-29 | 2016-02-25 | 5.380 | 0 | -2,000 | ||
| 2016-02-25 | 2016-02-23 | 5.780 | 2,000 | -6,000 | 0.00% | 11,560 |
| 2016-02-24 | 2016-02-22 | 5.840 | 8,000 | +8,000 | 0.00% | 46,720 |
| 2016-02-18 | 2016-02-16 | 5.760 | 0 | -14,000 | ||
| 2016-02-17 | 2016-02-15 | 6.080 | 14,000 | +14,000 | 0.01% | 85,120 |
| 2016-02-12 | 2016-02-05 | 6.200 | 0 | -2,000 | ||
| 2016-02-11 | 2016-02-04 | 6.000 | 2,000 | +2,000 | 0.00% | 12,000 |
| 2016-02-02 | 2016-01-29 | 5.980 | 0 | -16,000 | ||
| 2016-02-01 | 2016-01-28 | 5.960 | 16,000 | +2,000 | 0.01% | 95,360 |
| 2016-01-28 | 2016-01-26 | 6.400 | 14,000 | +6,000 | 0.01% | 89,600 |
| 2016-01-25 | 2016-01-21 | 6.180 | 8,000 | -20,000 | 0.00% | 49,440 |
| 2016-01-22 | 2016-01-20 | 5.940 | 28,000 | -52,000 | 0.02% | 166,320 |
| 2016-01-21 | 2016-01-19 | 5.660 | 80,000 | +24,000 | 0.05% | 452,800 |
| 2016-01-20 | 2016-01-18 | 4.860 | 56,000 | +56,000 | 0.03% | 272,160 |
| 2016-01-19 | 2016-01-15 | 4.540 | 0 | -2,000 | ||
| 2016-01-14 | 2016-01-12 | 4.820 | 2,000 | +2,000 | 0.00% | 9,640 |
| 2016-01-13 | 2016-01-11 | 4.960 | 0 | -2,000 | ||
| 2016-01-12 | 2016-01-08 | 5.100 | 2,000 | -6,000 | 0.00% | 10,200 |
| 2016-01-11 | 2016-01-07 | 5.380 | 8,000 | -12,000 | 0.00% | 43,040 |
| 2016-01-06 | 2016-01-04 | 5.660 | 20,000 | -96,000 | 0.01% | 113,200 |
| 2016-01-05 | 2015-12-31 | 5.780 | 116,000 | +114,000 | 0.07% | 670,480 |
| 2015-12-30 | 2015-12-28 | 6.120 | 2,000 | -10,000 | 0.00% | 12,240 |
| 2015-12-29 | 2015-12-24 | 6.200 | 12,000 | +10,000 | 0.01% | 74,400 |
| 2015-12-28 | 2015-12-22 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2015-12-23 | 2015-12-21 | 5.880 | 0 | -90,000 | ||
| 2015-12-22 | 2015-12-18 | 6.020 | 90,000 | +88,000 | 0.05% | 541,800 |
| 2015-12-17 | 2015-12-15 | 6.060 | 2,000 | -34,000 | 0.00% | 12,120 |
| 2015-12-16 | 2015-12-14 | 5.800 | 36,000 | +10,000 | 0.02% | 208,800 |
| 2015-12-15 | 2015-12-11 | 5.720 | 26,000 | +8,000 | 0.01% | 148,720 |
| 2015-12-11 | 2015-12-09 | 5.600 | 18,000 | +16,000 | 0.01% | 100,800 |
| 2015-12-09 | 2015-12-07 | 5.620 | 2,000 | +2,000 | 0.00% | 11,240 |
| 2015-12-04 | 2015-12-02 | 5.680 | 0 | -2,000 | ||
| 2015-12-01 | 2015-11-27 | 5.480 | 2,000 | -2,000 | 0.00% | 10,960 |
| 2015-11-30 | 2015-11-26 | 5.380 | 4,000 | +2,000 | 0.00% | 21,520 |
| 2015-11-27 | 2015-11-25 | 4.880 | 2,000 | +2,000 | 0.00% | 9,760 |
| 2015-11-26 | 2015-11-24 | 5.040 | 0 | -2,000 | ||
| 2015-11-25 | 2015-11-23 | 5.020 | 2,000 | +2,000 | 0.00% | 10,040 |
| 2015-11-24 | 2015-11-20 | 4.980 | 0 | -2,000 | ||
| 2015-11-19 | 2015-11-17 | 5.160 | 2,000 | +2,000 | 0.00% | 10,320 |
| 2015-11-18 | 2015-11-16 | 5.380 | 0 | -2,000 | ||
| 2015-11-12 | 2015-11-10 | 6.600 | 2,000 | -48,000 | 0.00% | 13,200 |
| 2015-11-11 | 2015-11-09 | 6.920 | 50,000 | +48,000 | 0.03% | 346,000 |
| 2015-11-10 | 2015-11-06 | 6.900 | 2,000 | -36,000 | 0.00% | 13,800 |
| 2015-11-09 | 2015-11-05 | 7.060 | 38,000 | +24,000 | 0.02% | 268,280 |
| 2015-11-06 | 2015-11-04 | 7.000 | 14,000 | +12,000 | 0.01% | 98,000 |
| 2015-11-03 | 2015-10-30 | 7.600 | 2,000 | -52,000 | 0.00% | 15,200 |
| 2015-11-02 | 2015-10-29 | 7.700 | 54,000 | +54,000 | 0.03% | 415,800 |
| 2015-10-19 | 2015-10-15 | 6.840 | 0 | -38,000 | ||
| 2015-10-16 | 2015-10-14 | 6.680 | 38,000 | +38,000 | 0.02% | 253,840 |
| 2015-10-15 | 2015-10-13 | 6.220 | 0 | -94,000 | ||
| 2015-10-14 | 2015-10-12 | 5.940 | 94,000 | +94,000 | 0.05% | 558,360 |
| 2015-10-07 | 2015-10-05 | 5.660 | 0 | -84,000 | ||
| 2015-10-06 | 2015-10-02 | 6.020 | 84,000 | +84,000 | 0.05% | 505,680 |
| 2015-10-05 | 2015-09-30 | 5.680 | 0 | -4,000 | ||
| 2015-10-02 | 2015-09-29 | 5.180 | 4,000 | -26,000 | 0.00% | 20,720 |
| 2015-09-30 | 2015-09-25 | 4.200 | 30,000 | -38,000 | 0.02% | 126,000 |
| 2015-09-29 | 2015-09-24 | 3.640 | 68,000 | +68,000 | 0.04% | 247,520 |
| 2015-09-25 | 2015-09-23 | 3.220 | 0 | -10,000 | ||
| 2015-09-24 | 2015-09-22 | 3.220 | 10,000 | +10,000 | 0.01% | 32,200 |
| 2015-09-16 | 2015-09-14 | 2.880 | 0 | -20,000 | ||
| 2015-09-15 | 2015-09-11 | 2.860 | 20,000 | +12,000 | 0.01% | 57,200 |
| 2015-09-14 | 2015-09-10 | 2.900 | 8,000 | +8,000 | 0.00% | 23,200 |
| 2015-09-07 | 2015-09-02 | 2.740 | 0 | -12,000 | ||
| 2015-09-02 | 2015-08-31 | 2.880 | 12,000 | -40,000 | 0.01% | 34,560 |
| 2015-09-01 | 2015-08-28 | 3.000 | 52,000 | -14,000 | 0.03% | 156,000 |
| 2015-08-31 | 2015-08-27 | 3.000 | 66,000 | +10,000 | 0.04% | 198,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 56,000 | +56,000 | 0.03% | 161,280 |
| 2015-08-27 | 2015-08-25 | 2.860 | 0 | -22,000 | ||
| 2015-08-25 | 2015-08-21 | 2.980 | 22,000 | +22,000 | 0.01% | 65,560 |
| 2015-08-20 | 2015-08-18 | 3.300 | 0 | -188,000 | ||
| 2015-08-19 | 2015-08-17 | 3.540 | 188,000 | +172,000 | 0.11% | 665,520 |
| 2015-08-17 | 2015-08-13 | 3.100 | 16,000 | -40,000 | 0.01% | 49,600 |
| 2015-08-14 | 2015-08-12 | 3.040 | 56,000 | +56,000 | 0.03% | 170,240 |
| 2015-08-13 | 2015-08-11 | 3.040 | 0 | -32,000 | ||
| 2015-08-12 | 2015-08-10 | 3.100 | 32,000 | +16,000 | 0.02% | 99,200 |
| 2015-08-11 | 2015-08-07 | 3.100 | 16,000 | -8,000 | 0.01% | 49,600 |
| 2015-08-10 | 2015-08-06 | 3.160 | 24,000 | +2,000 | 0.01% | 75,840 |
| 2015-08-07 | 2015-08-05 | 3.180 | 22,000 | +2,000 | 0.01% | 69,960 |
| 2015-08-06 | 2015-08-04 | 3.300 | 20,000 | +20,000 | 0.01% | 66,000 |
| 2015-08-05 | 2015-08-03 | 3.040 | 0 | -24,000 | ||
| 2015-08-04 | 2015-07-31 | 3.240 | 24,000 | +16,000 | 0.01% | 77,760 |
| 2015-08-03 | 2015-07-30 | 3.240 | 8,000 | +8,000 | 0.00% | 25,920 |
| 2015-07-31 | 2015-07-29 | 3.160 | 0 | -2,000 | ||
| 2015-07-30 | 2015-07-28 | 3.180 | 2,000 | +2,000 | 0.00% | 6,360 |
| 2015-07-28 | 2015-07-24 | 3.360 | 0 | -144,000 | ||
| 2015-07-27 | 2015-07-23 | 3.540 | 144,000 | -70,000 | 0.08% | 509,760 |
| 2015-07-24 | 2015-07-22 | 3.400 | 214,000 | +130,000 | 0.12% | 727,600 |
| 2015-07-23 | 2015-07-21 | 3.500 | 84,000 | +84,000 | 0.05% | 294,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 0 | -18,000 | ||
| 2015-07-21 | 2015-07-17 | 3.800 | 18,000 | -8,000 | 0.01% | 68,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 26,000 | +26,000 | 0.01% | 87,360 |
| 2015-07-16 | 2015-07-14 | 3.120 | 0 | -44,000 | ||
| 2015-07-15 | 2015-07-13 | 1.840 | 44,000 | +42,000 | 0.03% | 80,960 |
| 2015-07-14 | 2015-07-10 | 1.760 | 2,000 | -30,000 | 0.00% | 3,520 |
| 2015-07-13 | 2015-07-09 | 1.600 | 32,000 | +14,000 | 0.02% | 51,200 |
| 2015-07-10 | 2015-07-08 | 1.200 | 18,000 | -24,000 | 0.01% | 21,600 |
| 2015-07-09 | 2015-07-07 | 1.580 | 42,000 | +40,000 | 0.02% | 66,360 |
| 2015-07-08 | 2015-07-06 | 1.780 | 2,000 | -30,000 | 0.00% | 3,560 |
| 2015-07-07 | 2015-07-03 | 2.180 | 32,000 | +10,000 | 0.02% | 69,760 |
| 2015-07-06 | 2015-07-02 | 2.420 | 22,000 | -24,000 | 0.01% | 53,240 |
| 2015-07-03 | 2015-06-30 | 2.440 | 46,000 | +26,000 | 0.03% | 112,240 |
| 2015-07-02 | 2015-06-29 | 2.300 | 20,000 | +10,000 | 0.01% | 46,000 |
| 2015-06-30 | 2015-06-26 | 2.460 | 10,000 | -30,000 | 0.01% | 24,600 |
| 2015-06-29 | 2015-06-25 | 2.460 | 40,000 | +2,000 | 0.02% | 98,400 |
| 2015-06-26 | 2015-06-24 | 2.500 | 38,000 | +36,000 | 0.02% | 95,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 2,000 | +2,000 | 0.00% | 5,160 |
| 2015-06-22 | 2015-06-18 | 2.600 | 0 | -2,000 | ||
| 2015-06-19 | 2015-06-17 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2015-06-05 | 2015-06-03 | 2.520 | 0 | -2,000 | ||
| 2015-06-04 | 2015-06-02 | 2.760 | 2,000 | -28,000 | 0.00% | 5,520 |
| 2015-06-03 | 2015-06-01 | 2.460 | 30,000 | +30,000 | 0.02% | 73,800 |
| 2015-05-28 | 2015-05-26 | 2.320 | 0 | -30,000 | ||
| 2015-05-27 | 2015-05-22 | 2.400 | 30,000 | +30,000 | 0.02% | 72,000 |
| 2015-05-26 | 2015-05-21 | 2.360 | 0 | -54,000 | ||
| 2015-05-21 | 2015-05-19 | 2.300 | 54,000 | +54,000 | 0.03% | 124,200 |
| 2015-05-13 | 2015-05-11 | 2.340 | 0 | -6,000 | ||
| 2015-05-12 | 2015-05-08 | 2.260 | 6,000 | -36,000 | 0.00% | 13,560 |
| 2015-05-11 | 2015-05-07 | 2.180 | 42,000 | +38,000 | 0.02% | 91,560 |
| 2015-05-08 | 2015-05-06 | 2.260 | 4,000 | -10,500 | 0.00% | 9,040 |
| 2015-05-07 | 2015-05-05 | 2.300 | 14,500 | -146,000 | 0.01% | 33,350 |
| 2015-05-06 | 2015-05-04 | 2.360 | 160,500 | +84,740 | 0.09% | 378,780 |
| 2015-05-05 | 2015-04-30 | 2.320 | 75,760 | +64,000 | 0.04% | 175,763 |
| 2015-05-04 | 2015-04-29 | 2.380 | 11,760 | +11,760 | 0.01% | 27,989 |
| 2015-04-28 | 2015-04-24 | 2.400 | 0 | -10,000 | ||
| 2015-04-27 | 2015-04-23 | 2.420 | 10,000 | -82,000 | 0.01% | 24,200 |
| 2015-04-24 | 2015-04-22 | 2.400 | 92,000 | +92,000 | 0.05% | 220,800 |
| 2015-04-22 | 2015-04-20 | 2.380 | 0 | -20,000 | ||
| 2015-04-21 | 2015-04-17 | 2.340 | 20,000 | -32,000 | 0.01% | 46,800 |
| 2015-04-20 | 2015-04-16 | 2.300 | 52,000 | -18,000 | 0.03% | 119,600 |
| 2015-04-17 | 2015-04-15 | 2.260 | 70,000 | +70,000 | 0.04% | 158,200 |
| 2015-04-16 | 2015-04-14 | 2.220 | 0 | -52,000 | ||
| 2015-04-15 | 2015-04-13 | 2.320 | 52,000 | +52,000 | 0.03% | 120,640 |
| 2015-04-14 | 2015-04-10 | 2.280 | 0 | -4,000 | ||
| 2015-04-13 | 2015-04-09 | 2.280 | 4,000 | +4,000 | 0.00% | 9,120 |
| 2015-04-10 | 2015-04-08 | 2.360 | 0 | -18,000 | ||
| 2015-04-09 | 2015-04-02 | 2.340 | 18,000 | +18,000 | 0.01% | 42,120 |
| 2015-04-08 | 2015-04-01 | 2.320 | 0 | -97,500 | ||
| 2015-04-02 | 2015-03-31 | 2.240 | 97,500 | +78,600 | 0.06% | 218,400 |
| 2015-04-01 | 2015-03-30 | 2.360 | 18,900 | +16,900 | 0.01% | 44,604 |
| 2015-03-31 | 2015-03-27 | 2.360 | 2,000 | +2,000 | 0.00% | 4,720 |
| 2015-03-27 | 2015-03-25 | 2.160 | 0 | -8,000 | ||
| 2015-03-26 | 2015-03-24 | 2.140 | 8,000 | +8,000 | 0.00% | 17,120 |
| 2015-03-23 | 2015-03-19 | 2.140 | 0 | -20,000 | ||
| 2015-03-20 | 2015-03-18 | 2.160 | 20,000 | +20,000 | 0.01% | 43,200 |
| 2015-03-19 | 2015-03-17 | 2.260 | 0 | -2,000 | ||
| 2015-03-18 | 2015-03-16 | 2.260 | 2,000 | +2,000 | 0.00% | 4,520 |
| 2015-03-16 | 2015-03-12 | 2.240 | 0 | -8,000 | ||
| 2015-03-13 | 2015-03-11 | 2.360 | 8,000 | +8,000 | 0.00% | 18,880 |
| 2015-03-09 | 2015-03-05 | 2.540 | 0 | -10,200 | ||
| 2015-03-06 | 2015-03-04 | 2.600 | 10,200 | +4,200 | 0.01% | 26,520 |
| 2015-03-05 | 2015-03-03 | 2.380 | 6,000 | +6,000 | 0.00% | 14,280 |
| 2015-02-16 | 2015-02-12 | 2.520 | 0 | -62,000 | ||
| 2015-02-13 | 2015-02-11 | 2.580 | 62,000 | +48,000 | 0.04% | 159,960 |
| 2015-02-12 | 2015-02-10 | 2.600 | 14,000 | +14,000 | 0.01% | 36,400 |
| 2015-02-10 | 2015-02-06 | 2.800 | 0 | -18,000 | ||
| 2015-02-09 | 2015-02-05 | 2.460 | 18,000 | +18,000 | 0.01% | 44,280 |
| 2015-02-06 | 2015-02-04 | 2.320 | 0 | -156,000 | ||
| 2015-02-05 | 2015-02-03 | 2.360 | 156,000 | +156,000 | 0.09% | 368,160 |
| 2015-02-03 | 2015-01-30 | 2.580 | 0 | -220 | ||
| 2015-02-02 | 2015-01-29 | 2.520 | 220 | -22,000 | 0.00% | 554 |
| 2015-01-30 | 2015-01-28 | 2.680 | 22,220 | -70,000 | 0.01% | 59,550 |
| 2015-01-29 | 2015-01-27 | 2.820 | 92,220 | +66,000 | 0.05% | 260,060 |
| 2015-01-28 | 2015-01-26 | 3.020 | 26,220 | +26,220 | 0.01% | 79,184 |
| 2015-01-27 | 2015-01-23 | 2.520 | 0 | -75,060 | ||
| 2015-01-26 | 2015-01-22 | 2.620 | 75,060 | +75,060 | 0.04% | 196,657 |
| 2015-01-23 | 2015-01-21 | 2.560 | 0 | -180,000 | ||
| 2015-01-22 | 2015-01-20 | 2.260 | 180,000 | +68,000 | 0.10% | 406,800 |
| 2015-01-21 | 2015-01-19 | 2.200 | 112,000 | +8,000 | 0.06% | 246,400 |
| 2015-01-20 | 2015-01-16 | 2.240 | 104,000 | +104,000 | 0.06% | 232,960 |
| 2015-01-16 | 2015-01-14 | 2.300 | 0 | -89,520 | ||
| 2015-01-15 | 2015-01-13 | 2.220 | 89,520 | -1,132,480 | 0.05% | 198,734 |
| 2015-01-14 | 2015-01-12 | 2.180 | 1,222,000 | +1,222,000 | 0.69% | 2,663,960 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy