History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 7,586,000 | +0 | 0.72% | 1,479,270 |
| 2025-10-13 | 2025-10-09 | 0.213 | 7,586,000 | +0 | 0.72% | 1,615,818 |
| 2025-10-10 | 2025-10-08 | 0.196 | 7,586,000 | +0 | 0.72% | 1,486,856 |
| 2025-10-09 | 2025-10-06 | 0.194 | 7,586,000 | +0 | 0.72% | 1,471,684 |
| 2025-10-08 | 2025-10-03 | 0.194 | 7,586,000 | +0 | 0.72% | 1,471,684 |
| 2025-10-06 | 2025-10-02 | 0.198 | 7,586,000 | +10,000 | 0.72% | 1,502,028 |
| 2025-10-02 | 2025-09-29 | 0.227 | 7,576,000 | -10,000 | 0.72% | 1,719,752 |
| 2025-09-30 | 2025-09-26 | 0.180 | 7,586,000 | +10,000 | 0.72% | 1,365,480 |
| 2025-06-30 | 2025-06-26 | 0.100 | 7,576,000 | +5,700,000 | 0.72% | 757,600 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,876,000 | -100,000 | 0.18% | 217,616 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,976,000 | +100,000 | 0.19% | 256,880 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,876,000 | -200,000 | 0.21% | 544,040 |
| 2022-11-21 | 2022-11-17 | 0.255 | 2,076,000 | -32,000 | 0.24% | 529,380 |
| 2022-11-11 | 2022-11-09 | 0.233 | 2,108,000 | -20,000 | 0.24% | 491,164 |
| 2022-08-04 | 2022-08-02 | 0.245 | 2,128,000 | -4,000 | 0.24% | 521,360 |
| 2022-07-07 | 2022-07-05 | 0.295 | 2,132,000 | -24,000 | 0.24% | 628,940 |
| 2022-06-22 | 2022-06-20 | 0.290 | 2,156,000 | -4,000 | 0.25% | 625,240 |
| 2022-06-20 | 2022-06-16 | 0.315 | 2,160,000 | +4,000 | 0.25% | 680,400 |
| 2022-06-09 | 2022-06-07 | 0.275 | 2,156,000 | -68,000 | 0.25% | 592,900 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,224,000 | -104,000 | 0.25% | 711,680 |
| 2022-04-20 | 2022-04-14 | 0.165 | 2,328,000 | +48,000 | 0.27% | 384,120 |
| 2022-04-19 | 2022-04-13 | 0.175 | 2,280,000 | -4,000 | 0.26% | 399,000 |
| 2022-04-13 | 2022-04-11 | 0.155 | 2,284,000 | +4,000 | 0.26% | 354,020 |
| 2022-02-10 | 2022-02-08 | 0.160 | 2,280,000 | -8,000 | 0.26% | 364,800 |
| 2022-02-07 | 2022-01-31 | 0.170 | 2,288,000 | +4,000 | 0.26% | 388,960 |
| 2022-01-27 | 2022-01-25 | 0.185 | 2,284,000 | -4,000 | 0.26% | 422,540 |
| 2022-01-10 | 2022-01-06 | 0.165 | 2,288,000 | -4,000 | 0.26% | 377,520 |
| 2022-01-07 | 2022-01-05 | 0.170 | 2,292,000 | -4,000 | 0.26% | 389,640 |
| 2022-01-04 | 2021-12-31 | 0.180 | 2,296,000 | +16,000 | 0.26% | 413,280 |
| 2021-12-20 | 2021-12-16 | 0.200 | 2,280,000 | -4,000 | 0.26% | 456,000 |
| 2021-12-09 | 2021-12-07 | 0.215 | 2,284,000 | +4,000 | 0.26% | 491,060 |
| 2021-11-19 | 2021-11-17 | 0.240 | 2,280,000 | -36,000 | 0.26% | 547,200 |
| 2021-10-29 | 2021-10-27 | 0.195 | 2,316,000 | +20,000 | 0.26% | 451,620 |
| 2021-10-11 | 2021-10-07 | 0.240 | 2,296,000 | -436,000 | 0.26% | 551,040 |
| 2021-10-08 | 2021-10-06 | 0.230 | 2,732,000 | +436,000 | 0.31% | 628,360 |
| 2021-10-06 | 2021-10-04 | 0.245 | 2,296,000 | -72,000 | 0.26% | 562,520 |
| 2021-10-04 | 2021-09-29 | 0.245 | 2,368,000 | +72,000 | 0.27% | 580,160 |
| 2021-09-17 | 2021-09-15 | 0.155 | 2,296,000 | -64,000 | 0.26% | 355,880 |
| 2021-09-16 | 2021-09-14 | 0.145 | 2,360,000 | -40,000 | 0.27% | 342,200 |
| 2021-09-15 | 2021-09-13 | 0.135 | 2,400,000 | -4,000 | 0.27% | 324,000 |
| 2021-09-14 | 2021-09-10 | 0.135 | 2,404,000 | -44,000 | 0.27% | 324,540 |
| 2021-09-13 | 2021-09-09 | 0.125 | 2,448,000 | +60,000 | 0.28% | 306,000 |
| 2021-09-10 | 2021-09-08 | 0.125 | 2,388,000 | -20,000 | 0.27% | 298,500 |
| 2021-09-09 | 2021-09-07 | 0.125 | 2,408,000 | -20,000 | 0.27% | 301,000 |
| 2021-09-08 | 2021-09-06 | 0.125 | 2,428,000 | -36,000 | 0.28% | 303,500 |
| 2021-09-07 | 2021-09-03 | 0.115 | 2,464,000 | -20,000 | 0.28% | 283,360 |
| 2021-09-02 | 2021-08-31 | 0.120 | 2,484,000 | -20,000 | 0.28% | 298,080 |
| 2021-08-30 | 2021-08-26 | 0.105 | 2,504,000 | -20,000 | 0.29% | 262,920 |
| 2021-08-20 | 2021-08-18 | 0.105 | 2,524,000 | +80,000 | 0.29% | 265,020 |
| 2021-07-27 | 2021-07-23 | 0.090 | 2,444,000 | +80,000 | 0.28% | 219,960 |
| 2021-07-23 | 2021-07-21 | 0.100 | 2,364,000 | +20,000 | 0.27% | 236,400 |
| 2021-07-19 | 2021-07-15 | 0.105 | 2,344,000 | -80,000 | 0.27% | 246,120 |
| 2021-07-16 | 2021-07-14 | 0.105 | 2,424,000 | +80,000 | 0.28% | 254,520 |
| 2021-06-10 | 2021-06-08 | 0.120 | 2,344,000 | -20,000 | 0.27% | 281,280 |
| 2021-06-09 | 2021-06-07 | 0.120 | 2,364,000 | +20,000 | 0.27% | 283,680 |
| 2021-06-01 | 2021-05-28 | 0.135 | 2,344,000 | +24,000 | 0.27% | 316,440 |
| 2021-05-31 | 2021-05-27 | 0.135 | 2,320,000 | +20,000 | 0.26% | 313,200 |
| 2021-05-27 | 2021-05-25 | 0.150 | 2,300,000 | -20,000 | 0.26% | 345,000 |
| 2021-05-20 | 2021-05-17 | 0.145 | 2,320,000 | -12,000 | 0.26% | 336,400 |
| 2021-05-18 | 2021-05-14 | 0.135 | 2,332,000 | +20,000 | 0.27% | 314,820 |
| 2021-05-14 | 2021-05-12 | 0.145 | 2,312,000 | +44,000 | 0.26% | 335,240 |
| 2021-05-13 | 2021-05-11 | 0.145 | 2,268,000 | -4,000 | 0.26% | 328,860 |
| 2021-05-10 | 2021-05-06 | 0.135 | 2,272,000 | +24,000 | 0.26% | 306,720 |
| 2021-05-07 | 2021-05-05 | 0.160 | 2,248,000 | +12,000 | 0.26% | 359,680 |
| 2021-05-05 | 2021-05-03 | 0.125 | 2,236,000 | -8,000 | 0.25% | 279,500 |
| 2021-04-23 | 2021-04-21 | 0.125 | 2,244,000 | -24,000 | 0.26% | 280,500 |
| 2021-04-13 | 2021-04-09 | 0.125 | 2,268,000 | -4,000 | 0.26% | 283,500 |
| 2021-03-30 | 2021-03-26 | 0.115 | 2,272,000 | +8,000 | 0.26% | 261,280 |
| 2021-03-29 | 2021-03-25 | 0.120 | 2,264,000 | -8,000 | 0.26% | 271,680 |
| 2021-03-26 | 2021-03-24 | 0.120 | 2,272,000 | +12,000 | 0.26% | 272,640 |
| 2021-03-25 | 2021-03-23 | 0.125 | 2,260,000 | -44,000 | 0.26% | 282,500 |
| 2021-03-24 | 2021-03-22 | 0.125 | 2,304,000 | -4,000 | 0.26% | 288,000 |
| 2021-03-16 | 2021-03-12 | 0.130 | 2,308,000 | +12,000 | 0.26% | 300,040 |
| 2021-03-10 | 2021-03-08 | 0.135 | 2,296,000 | -4,000 | 0.26% | 309,960 |
| 2021-03-05 | 2021-03-03 | 0.135 | 2,300,000 | -8,000 | 0.26% | 310,500 |
| 2021-03-03 | 2021-03-01 | 0.135 | 2,308,000 | +4,000 | 0.26% | 311,580 |
| 2021-02-25 | 2021-02-23 | 0.145 | 2,304,000 | -4,000 | 0.26% | 334,080 |
| 2021-02-24 | 2021-02-22 | 0.155 | 2,308,000 | -36,000 | 0.26% | 357,740 |
| 2021-02-19 | 2021-02-17 | 0.150 | 2,344,000 | -20,000 | 0.27% | 351,600 |
| 2021-02-18 | 2021-02-16 | 0.155 | 2,364,000 | -20,000 | 0.27% | 366,420 |
| 2021-02-05 | 2021-02-03 | 0.135 | 2,384,000 | -20,000 | 0.27% | 321,840 |
| 2021-02-02 | 2021-01-29 | 0.110 | 2,404,000 | +4,000 | 0.27% | 264,440 |
| 2021-01-27 | 2021-01-25 | 0.130 | 2,400,000 | -40,000 | 0.27% | 312,000 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,440,000 | +32,000 | 0.28% | 341,600 |
| 2021-01-14 | 2021-01-12 | 0.145 | 2,408,000 | -112,000 | 0.27% | 349,160 |
| 2021-01-13 | 2021-01-11 | 0.145 | 2,520,000 | -12,000 | 0.29% | 365,400 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,532,000 | +84,000 | 0.29% | 379,800 |
| 2021-01-04 | 2020-12-29 | 0.130 | 2,448,000 | +48,000 | 0.28% | 318,240 |
| 2020-12-29 | 2020-12-24 | 0.140 | 2,400,000 | +56,000 | 0.27% | 336,000 |
| 2020-12-28 | 2020-12-22 | 0.150 | 2,344,000 | -20,000 | 0.27% | 351,600 |
| 2020-12-23 | 2020-12-21 | 0.160 | 2,364,000 | +24,000 | 0.27% | 378,240 |
| 2020-12-22 | 2020-12-18 | 0.180 | 2,340,000 | +32,000 | 0.27% | 421,200 |
| 2020-12-21 | 2020-12-17 | 0.160 | 2,308,000 | +40,000 | 0.26% | 369,280 |
| 2020-12-18 | 2020-12-16 | 0.250 | 2,268,000 | -396,000 | 0.26% | 567,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 2,664,000 | -160,000 | 0.30% | 772,560 |
| 2020-12-16 | 2020-12-14 | 0.235 | 2,824,000 | -160,000 | 0.32% | 663,640 |
| 2020-12-15 | 2020-12-11 | 0.195 | 2,984,000 | -4,000 | 0.39% | 581,880 |
| 2020-12-07 | 2020-12-03 | 0.180 | 2,988,000 | -8,000 | 0.39% | 537,840 |
| 2020-12-03 | 2020-12-01 | 0.165 | 2,996,000 | -28,000 | 0.39% | 494,340 |
| 2020-12-02 | 2020-11-30 | 0.165 | 3,024,000 | -8,000 | 0.39% | 498,960 |
| 2020-11-26 | 2020-11-24 | 0.165 | 3,032,000 | +4,000 | 0.39% | 500,280 |
| 2020-11-25 | 2020-11-23 | 0.150 | 3,028,000 | +16,000 | 0.39% | 454,200 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,012,000 | +8,000 | 0.39% | 542,160 |
| 2020-11-18 | 2020-11-16 | 0.185 | 3,004,000 | +16,000 | 0.39% | 555,740 |
| 2020-11-16 | 2020-11-12 | 0.190 | 2,988,000 | -12,000 | 0.39% | 567,720 |
| 2020-11-13 | 2020-11-11 | 0.185 | 3,000,000 | +12,000 | 0.39% | 555,000 |
| 2020-11-12 | 2020-11-10 | 0.190 | 2,988,000 | -8,000 | 0.39% | 567,720 |
| 2020-11-11 | 2020-11-09 | 0.190 | 2,996,000 | -12,000 | 0.39% | 569,240 |
| 2020-11-09 | 2020-11-05 | 0.170 | 3,008,000 | +8,000 | 0.39% | 511,360 |
| 2020-11-05 | 2020-11-03 | 0.175 | 3,000,000 | +12,000 | 0.39% | 525,000 |
| 2020-11-02 | 2020-10-29 | 0.190 | 2,988,000 | +388,000 | 0.39% | 567,720 |
| 2020-10-30 | 2020-10-28 | 0.205 | 2,600,000 | +48,000 | 0.34% | 533,000 |
| 2020-10-29 | 2020-10-27 | 0.140 | 2,552,000 | +4,000 | 0.33% | 357,280 |
| 2020-10-28 | 2020-10-23 | 0.135 | 2,548,000 | -76,000 | 0.33% | 343,980 |
| 2020-10-27 | 2020-10-22 | 0.115 | 2,624,000 | +2,288,000 | 0.34% | 301,760 |
| 2020-10-20 | 2020-10-16 | 0.090 | 336,000 | -52,000 | 0.04% | 30,240 |
| 2020-10-19 | 2020-10-15 | 0.085 | 388,000 | -20,000 | 0.05% | 32,980 |
| 2020-10-16 | 2020-10-14 | 0.085 | 408,000 | +32,000 | 0.05% | 34,680 |
| 2020-10-15 | 2020-10-12 | 0.085 | 376,000 | +4,000 | 0.05% | 31,960 |
| 2020-10-12 | 2020-10-08 | 0.090 | 372,000 | +20,000 | 0.05% | 33,480 |
| 2020-10-09 | 2020-10-07 | 0.095 | 352,000 | +108,000 | 0.05% | 33,440 |
| 2020-10-06 | 2020-09-30 | 0.105 | 244,000 | -156,000 | 0.03% | 25,620 |
| 2020-10-05 | 2020-09-29 | 0.120 | 400,000 | -580,000 | 0.05% | 48,000 |
| 2020-09-30 | 2020-09-28 | 0.320 | 980,000 | -12,000 | 0.13% | 313,600 |
| 2020-09-17 | 2020-09-15 | 0.140 | 992,000 | -20,000 | 0.13% | 138,880 |
| 2020-09-11 | 2020-09-09 | 0.125 | 1,012,000 | -44,000 | 0.13% | 126,500 |
| 2020-09-10 | 2020-09-08 | 0.130 | 1,056,000 | +556,000 | 0.14% | 137,280 |
| 2020-09-09 | 2020-09-07 | 0.130 | 500,000 | +36,000 | 0.06% | 65,000 |
| 2020-09-08 | 2020-09-04 | 0.155 | 464,000 | +248,000 | 0.06% | 71,920 |
| 2020-07-30 | 2020-07-28 | 0.090 | 216,000 | -16,000 | 0.03% | 19,440 |
| 2020-07-28 | 2020-07-24 | 0.095 | 232,000 | +16,000 | 0.03% | 22,040 |
| 2020-05-19 | 2020-05-15 | 0.100 | 216,000 | -40,000 | 0.03% | 21,600 |
| 2020-05-14 | 2020-05-12 | 0.095 | 256,000 | +40,000 | 0.03% | 24,320 |
| 2020-05-06 | 2020-05-04 | 0.085 | 216,000 | -4,000 | 0.03% | 18,360 |
| 2020-04-29 | 2020-04-27 | 0.095 | 220,000 | -8,000 | 0.03% | 20,900 |
| 2020-04-28 | 2020-04-24 | 0.095 | 228,000 | -40,000 | 0.03% | 21,660 |
| 2020-04-27 | 2020-04-23 | 0.100 | 268,000 | +40,000 | 0.03% | 26,800 |
| 2020-04-24 | 2020-04-22 | 0.110 | 228,000 | -12,000 | 0.03% | 25,080 |
| 2020-04-23 | 2020-04-21 | 0.115 | 240,000 | +8,000 | 0.03% | 27,600 |
| 2020-04-21 | 2020-04-17 | 0.085 | 232,000 | -20,000 | 0.03% | 19,720 |
| 2020-04-20 | 2020-04-16 | 0.080 | 252,000 | +32,000 | 0.03% | 20,160 |
| 2020-04-17 | 2020-04-15 | 0.085 | 220,000 | -40,000 | 0.03% | 18,700 |
| 2020-04-09 | 2020-04-07 | 0.075 | 260,000 | +44,000 | 0.03% | 19,500 |
| 2020-04-03 | 2020-04-01 | 0.075 | 216,000 | -20,000 | 0.03% | 16,200 |
| 2020-04-02 | 2020-03-31 | 0.080 | 236,000 | -140,000 | 0.03% | 18,880 |
| 2020-04-01 | 2020-03-30 | 0.135 | 376,000 | +200,000 | 0.05% | 50,760 |
| 2020-03-10 | 2020-03-06 | 0.305 | 176,000 | -8,000 | 0.02% | 53,680 |
| 2020-03-02 | 2020-02-27 | 0.275 | 184,000 | -4,000 | 0.02% | 50,600 |
| 2020-02-28 | 2020-02-26 | 0.250 | 188,000 | +4,000 | 0.02% | 47,000 |
| 2020-02-25 | 2020-02-21 | 0.260 | 184,000 | -12,000 | 0.02% | 47,840 |
| 2020-02-20 | 2020-02-18 | 0.240 | 196,000 | +32,000 | 0.03% | 47,040 |
| 2020-02-18 | 2020-02-14 | 0.300 | 164,000 | +20,000 | 0.02% | 49,200 |
| 2020-02-13 | 2020-02-11 | 0.310 | 144,000 | +8,000 | 0.02% | 44,640 |
| 2020-02-12 | 2020-02-10 | 0.335 | 136,000 | +32,000 | 0.02% | 45,560 |
| 2020-01-10 | 2020-01-08 | 0.390 | 104,000 | -28,000 | 0.01% | 40,560 |
| 2020-01-03 | 2019-12-31 | 0.375 | 132,000 | -4,000 | 0.02% | 49,500 |
| 2019-12-30 | 2019-12-24 | 0.370 | 136,000 | +32,000 | 0.02% | 50,320 |
| 2019-12-17 | 2019-12-13 | 0.395 | 104,000 | -32,000 | 0.01% | 41,080 |
| 2019-12-16 | 2019-12-12 | 0.385 | 136,000 | +32,000 | 0.02% | 52,360 |
| 2019-11-13 | 2019-11-11 | 0.410 | 104,000 | -36,000 | 0.01% | 42,640 |
| 2019-10-11 | 2019-10-09 | 0.365 | 140,000 | -4,000 | 0.02% | 51,100 |
| 2019-10-02 | 2019-09-27 | 0.305 | 144,000 | +4,000 | 0.02% | 43,920 |
| 2019-08-21 | 2019-08-19 | 0.360 | 140,000 | +20,000 | 0.02% | 50,400 |
| 2019-08-07 | 2019-08-05 | 0.445 | 120,000 | -4,000 | 0.02% | 53,400 |
| 2019-07-29 | 2019-07-25 | 0.455 | 124,000 | -4,000 | 0.02% | 56,420 |
| 2019-07-19 | 2019-07-17 | 0.450 | 128,000 | +24,000 | 0.02% | 57,600 |
| 2019-07-11 | 2019-07-09 | 0.495 | 104,000 | -32,000 | 0.01% | 51,480 |
| 2019-07-10 | 2019-07-08 | 0.465 | 136,000 | -64,000 | 0.02% | 63,240 |
| 2019-07-09 | 2019-07-05 | 0.350 | 200,000 | +48,000 | 0.03% | 70,000 |
| 2019-07-05 | 2019-07-03 | 0.435 | 152,000 | +8,000 | 0.02% | 66,120 |
| 2019-07-02 | 2019-06-27 | 0.440 | 144,000 | +16,000 | 0.02% | 63,360 |
| 2019-06-28 | 2019-06-26 | 0.440 | 128,000 | -8,000 | 0.02% | 56,320 |
| 2019-06-25 | 2019-06-21 | 0.445 | 136,000 | +8,000 | 0.02% | 60,520 |
| 2019-06-17 | 2019-06-13 | 0.450 | 128,000 | -20,000 | 0.02% | 57,600 |
| 2019-06-14 | 2019-06-12 | 0.435 | 148,000 | +12,000 | 0.02% | 64,380 |
| 2019-06-11 | 2019-06-06 | 0.445 | 136,000 | +8,000 | 0.02% | 60,520 |
| 2019-05-09 | 2019-05-07 | 0.505 | 128,000 | -24,000 | 0.02% | 64,640 |
| 2019-05-02 | 2019-04-29 | 0.480 | 152,000 | +16,000 | 0.02% | 72,960 |
| 2019-04-30 | 2019-04-26 | 0.490 | 136,000 | +8,000 | 0.02% | 66,640 |
| 2019-04-26 | 2019-04-24 | 0.500 | 128,000 | -8,000 | 0.02% | 64,000 |
| 2019-04-17 | 2019-04-15 | 0.505 | 136,000 | -20,000 | 0.02% | 68,680 |
| 2019-04-16 | 2019-04-12 | 0.510 | 156,000 | +20,000 | 0.02% | 79,560 |
| 2019-04-12 | 2019-04-10 | 0.510 | 136,000 | -16,000 | 0.02% | 69,360 |
| 2019-04-11 | 2019-04-09 | 0.455 | 152,000 | -8,000 | 0.02% | 69,160 |
| 2019-04-08 | 2019-04-03 | 0.550 | 160,000 | +16,000 | 0.02% | 88,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 144,000 | -24,000 | 0.02% | 73,440 |
| 2019-04-03 | 2019-04-01 | 0.515 | 168,000 | +12,000 | 0.02% | 86,520 |
| 2019-03-27 | 2019-03-25 | 0.520 | 156,000 | -8,000 | 0.02% | 81,120 |
| 2019-03-22 | 2019-03-20 | 0.520 | 164,000 | +20,000 | 0.02% | 85,280 |
| 2019-03-21 | 2019-03-19 | 0.525 | 144,000 | -4,000 | 0.02% | 75,600 |
| 2019-03-19 | 2019-03-15 | 0.525 | 148,000 | +4,000 | 0.02% | 77,700 |
| 2019-03-18 | 2019-03-14 | 0.510 | 144,000 | -20,000 | 0.02% | 73,440 |
| 2019-03-07 | 2019-03-05 | 0.525 | 164,000 | +28,000 | 0.02% | 86,100 |
| 2019-03-06 | 2019-03-04 | 0.550 | 136,000 | -8,000 | 0.02% | 74,800 |
| 2019-03-05 | 2019-03-01 | 0.540 | 144,000 | +8,000 | 0.02% | 77,760 |
| 2019-02-22 | 2019-02-20 | 0.560 | 136,000 | -4,000 | 0.02% | 76,160 |
| 2019-02-21 | 2019-02-19 | 0.575 | 140,000 | +4,000 | 0.02% | 80,500 |
| 2018-12-17 | 2018-12-13 | 0.575 | 136,000 | +32,000 | 0.02% | 78,200 |
| 2018-12-07 | 2018-12-05 | 0.640 | 104,000 | -20,000 | 0.01% | 66,560 |
| 2018-12-06 | 2018-12-04 | 0.640 | 124,000 | -80,000 | 0.02% | 79,360 |
| 2018-12-05 | 2018-12-03 | 0.635 | 204,000 | -116,000 | 0.03% | 129,540 |
| 2018-12-04 | 2018-11-30 | 0.640 | 320,000 | -76,000 | 0.04% | 204,800 |
| 2018-12-03 | 2018-11-29 | 0.600 | 396,000 | -4,000 | 0.05% | 237,600 |
| 2018-11-30 | 2018-11-28 | 0.590 | 400,000 | +316,000 | 0.05% | 236,000 |
| 2018-04-11 | 2018-04-09 | 1.085 | 84,000 | -8,000 | 0.01% | 91,140 |
| 2018-04-04 | 2018-03-29 | 0.860 | 92,000 | +24,000 | 0.01% | 79,120 |
| 2018-02-07 | 2018-02-05 | 1.150 | 68,000 | -64,000 | 0.01% | 78,200 |
| 2018-01-30 | 2018-01-26 | 1.085 | 132,000 | -8,000 | 0.02% | 143,220 |
| 2018-01-25 | 2018-01-23 | 1.150 | 140,000 | -60,000 | 0.02% | 161,000 |
| 2018-01-24 | 2018-01-22 | 1.165 | 200,000 | -40,000 | 0.03% | 233,000 |
| 2018-01-23 | 2018-01-19 | 1.180 | 240,000 | -136,000 | 0.03% | 283,200 |
| 2017-12-19 | 2017-12-15 | 1.165 | 376,000 | -116,000 | 0.05% | 438,040 |
| 2017-12-05 | 2017-12-01 | 1.200 | 492,000 | -64,000 | 0.06% | 590,400 |
| 2017-12-04 | 2017-11-30 | 1.205 | 556,000 | -20,000 | 0.07% | 669,980 |
| 2017-12-01 | 2017-11-29 | 1.200 | 576,000 | -56,000 | 0.07% | 691,200 |
| 2017-11-24 | 2017-11-22 | 1.275 | 632,000 | +256,000 | 0.08% | 805,800 |
| 2017-11-03 | 2017-11-01 | 1.275 | 376,000 | -100,000 | 0.05% | 479,400 |
| 2017-10-27 | 2017-10-25 | 1.230 | 476,000 | +100,000 | 0.06% | 585,480 |
| 2017-10-24 | 2017-10-20 | 1.400 | 376,000 | -40,000 | 0.05% | 526,400 |
| 2017-10-17 | 2017-10-13 | 1.215 | 416,000 | -260,000 | 0.05% | 505,440 |
| 2017-10-12 | 2017-10-10 | 0.990 | 676,000 | -40,000 | 0.09% | 669,240 |
| 2017-10-11 | 2017-10-09 | 0.975 | 716,000 | +36,000 | 0.09% | 698,100 |
| 2017-10-06 | 2017-10-03 | 0.980 | 680,000 | -300,000 | 0.09% | 666,400 |
| 2017-10-04 | 2017-09-29 | 0.965 | 980,000 | +96,000 | 0.13% | 945,700 |
| 2017-09-14 | 2017-09-12 | 0.950 | 884,000 | +8,000 | 0.11% | 839,800 |
| 2017-07-12 | 2017-07-10 | 1.110 | 876,000 | -4,000 | 0.12% | 972,360 |
| 2017-07-11 | 2017-07-07 | 1.145 | 880,000 | +4,000 | 0.12% | 1,007,600 |
| 2017-07-04 | 2017-06-30 | 1.045 | 876,000 | +60,000 | 0.12% | 915,420 |
| 2017-06-30 | 2017-06-28 | 1.090 | 816,000 | +320,000 | 0.11% | 889,440 |
| 2017-06-09 | 2017-06-07 | 1.120 | 496,000 | +240,000 | 0.07% | 555,520 |
| 2017-06-06 | 2017-06-02 | 1.165 | 256,000 | +60,000 | 0.03% | 298,240 |
| 2017-05-29 | 2017-05-25 | 1.200 | 196,000 | +12,000 | 0.03% | 235,200 |
| 2017-05-26 | 2017-05-24 | 1.190 | 184,000 | -20,000 | 0.02% | 218,960 |
| 2017-05-17 | 2017-05-15 | 1.195 | 204,000 | -40,000 | 0.03% | 243,780 |
| 2017-05-16 | 2017-05-12 | 1.225 | 244,000 | +20,000 | 0.03% | 298,900 |
| 2017-05-15 | 2017-05-11 | 1.170 | 224,000 | +36,000 | 0.03% | 262,080 |
| 2017-05-02 | 2017-04-27 | 0.880 | 188,000 | -12,000 | 0.03% | 165,440 |
| 2017-04-28 | 2017-04-26 | 0.865 | 200,000 | -12,000 | 0.03% | 173,000 |
| 2017-04-20 | 2017-04-18 | 0.845 | 212,000 | +12,000 | 0.03% | 179,140 |
| 2017-04-19 | 2017-04-13 | 0.825 | 200,000 | -24,000 | 0.03% | 165,000 |
| 2017-04-18 | 2017-04-12 | 0.865 | 224,000 | -64,000 | 0.03% | 193,760 |
| 2017-04-12 | 2017-04-10 | 0.860 | 288,000 | -12,000 | 0.04% | 247,680 |
| 2017-04-10 | 2017-04-06 | 0.875 | 300,000 | +12,000 | 0.04% | 262,500 |
| 2017-04-03 | 2017-03-30 | 0.945 | 288,000 | +12,000 | 0.04% | 272,160 |
| 2017-03-29 | 2017-03-27 | 1.010 | 276,000 | -4,000 | 0.04% | 278,760 |
| 2017-03-28 | 2017-03-24 | 1.040 | 280,000 | +36,000 | 0.04% | 291,200 |
| 2017-03-23 | 2017-03-21 | 1.030 | 244,000 | +96,000 | 0.03% | 251,320 |
| 2017-03-21 | 2017-03-17 | 1.040 | 148,000 | -52,000 | 0.02% | 153,920 |
| 2017-03-20 | 2017-03-16 | 1.050 | 200,000 | +52,000 | 0.03% | 210,000 |
| 2017-02-23 | 2017-02-21 | 1.145 | 148,000 | -20,000 | 0.02% | 169,460 |
| 2017-01-18 | 2017-01-16 | 1.190 | 168,000 | -1,544,000 | 0.02% | 199,920 |
| 2017-01-16 | 2017-01-12 | 1.190 | 1,712,000 | +28,000 | 0.24% | 2,037,280 |
| 2016-12-30 | 2016-12-28 | 1.275 | 1,684,000 | +40,000 | 0.24% | 2,147,100 |
| 2016-12-20 | 2016-12-16 | 1.220 | 1,644,000 | +64,000 | 0.23% | 2,005,680 |
| 2016-12-19 | 2016-12-15 | 1.210 | 1,580,000 | +40,000 | 0.22% | 1,911,800 |
| 2016-11-30 | 2016-11-28 | 1.200 | 1,540,000 | -100,000 | 0.22% | 1,848,000 |
| 2016-11-25 | 2016-11-23 | 1.350 | 1,640,000 | -20,000 | 0.23% | 2,214,000 |
| 2016-11-23 | 2016-11-21 | 1.475 | 1,660,000 | +108,000 | 0.24% | 2,448,500 |
| 2016-11-17 | 2016-11-15 | 1.450 | 1,552,000 | +12,000 | 0.22% | 2,250,400 |
| 2016-11-16 | 2016-11-14 | 1.475 | 1,540,000 | +8,000 | 0.22% | 2,271,500 |
| 2016-11-11 | 2016-11-09 | 1.625 | 1,532,000 | -160,000 | 0.22% | 2,489,500 |
| 2016-11-08 | 2016-11-04 | 1.275 | 1,692,000 | +20,000 | 0.24% | 2,157,300 |
| 2016-08-19 | 2016-08-17 | 1.235 | 1,672,000 | +1,056,000 | 0.24% | 2,064,920 |
| 2016-08-17 | 2016-08-15 | 1.275 | 616,000 | +200,000 | 0.09% | 785,400 |
| 2016-08-16 | 2016-08-12 | 1.275 | 416,000 | +160,000 | 0.06% | 530,400 |
| 2016-08-11 | 2016-08-09 | 1.425 | 256,000 | +24,000 | 0.04% | 364,800 |
| 2016-08-09 | 2016-08-05 | 1.325 | 232,000 | +200,000 | 0.03% | 307,400 |
| 2016-05-31 | 2016-05-27 | 1.425 | 32,000 | -8,000 | 0.00% | 45,600 |
| 2016-05-27 | 2016-05-25 | 4.860 | 40,000 | +38,000 | 0.01% | 194,400 |
| 2016-05-13 | 2016-05-11 | 5.320 | 2,000 | +2,000 | 0.00% | 10,640 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy