History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,914,000 | +0 | 0.18% | 373,230 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,914,000 | +0 | 0.18% | 407,682 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,914,000 | +0 | 0.18% | 375,144 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,914,000 | +0 | 0.18% | 371,316 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,914,000 | +0 | 0.18% | 371,316 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,914,000 | +0 | 0.18% | 378,972 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,914,000 | -40,000 | 0.18% | 419,166 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,954,000 | -70,000 | 0.19% | 443,558 |
| 2025-09-30 | 2025-09-26 | 0.180 | 2,024,000 | +320,000 | 0.19% | 364,320 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,704,000 | -20,000 | 0.16% | 252,192 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,724,000 | +20,000 | 0.16% | 241,360 |
| 2025-08-18 | 2025-08-14 | 0.094 | 1,704,000 | -2,000 | 0.16% | 160,176 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,706,000 | -10,000 | 0.16% | 158,658 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,716,000 | -60,000 | 0.16% | 175,032 |
| 2025-01-13 | 2025-01-09 | 0.108 | 1,776,000 | +20,000 | 0.17% | 191,808 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,756,000 | +40,000 | 0.17% | 228,280 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,716,000 | -160,000 | 0.16% | 291,720 |
| 2024-04-11 | 2024-04-09 | 0.224 | 1,876,000 | -2,000 | 0.18% | 420,224 |
| 2024-02-22 | 2024-02-20 | 0.260 | 1,878,000 | -10,000 | 0.18% | 488,280 |
| 2024-01-29 | 2024-01-25 | 0.250 | 1,888,000 | -120,000 | 0.18% | 472,000 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,008,000 | -236,000 | 0.23% | 542,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,244,000 | +100,000 | 0.26% | 650,760 |
| 2023-11-22 | 2023-11-20 | 0.265 | 2,144,000 | -100,000 | 0.24% | 568,160 |
| 2023-10-05 | 2023-10-03 | 0.260 | 2,244,000 | -4,000 | 0.26% | 583,440 |
| 2023-07-28 | 2023-07-26 | 0.243 | 2,248,000 | -500,000 | 0.26% | 546,264 |
| 2023-05-18 | 2023-05-16 | 0.210 | 2,748,000 | -20,000 | 0.31% | 577,080 |
| 2022-11-28 | 2022-11-24 | 0.232 | 2,768,000 | -60,000 | 0.32% | 642,176 |
| 2022-11-18 | 2022-11-16 | 0.250 | 2,828,000 | -20,000 | 0.32% | 707,000 |
| 2022-10-31 | 2022-10-27 | 0.249 | 2,848,000 | -20,000 | 0.32% | 709,152 |
| 2022-09-21 | 2022-09-19 | 0.290 | 2,868,000 | +20,000 | 0.33% | 831,720 |
| 2022-08-23 | 2022-08-19 | 0.255 | 2,848,000 | -104,000 | 0.32% | 726,240 |
| 2022-08-04 | 2022-08-02 | 0.245 | 2,952,000 | -52,000 | 0.34% | 723,240 |
| 2022-08-03 | 2022-08-01 | 0.260 | 3,004,000 | +20,000 | 0.34% | 781,040 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,984,000 | +120,000 | 0.34% | 880,280 |
| 2022-07-26 | 2022-07-22 | 0.305 | 2,864,000 | +28,000 | 0.33% | 873,520 |
| 2022-07-25 | 2022-07-21 | 0.310 | 2,836,000 | +36,000 | 0.32% | 879,160 |
| 2022-07-14 | 2022-07-12 | 0.285 | 2,800,000 | -24,000 | 0.32% | 798,000 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,824,000 | +136,000 | 0.32% | 833,080 |
| 2022-06-29 | 2022-06-27 | 0.290 | 2,688,000 | +500,000 | 0.31% | 779,520 |
| 2022-06-20 | 2022-06-16 | 0.315 | 2,188,000 | -96,000 | 0.25% | 689,220 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,284,000 | +44,000 | 0.26% | 593,840 |
| 2022-05-26 | 2022-05-24 | 0.275 | 2,240,000 | +4,000 | 0.26% | 616,000 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,236,000 | +28,000 | 0.25% | 570,180 |
| 2022-05-17 | 2022-05-13 | 0.250 | 2,208,000 | +56,000 | 0.25% | 552,000 |
| 2022-05-16 | 2022-05-12 | 0.250 | 2,152,000 | -20,000 | 0.25% | 538,000 |
| 2022-05-13 | 2022-05-11 | 0.280 | 2,172,000 | +180,000 | 0.25% | 608,160 |
| 2022-05-12 | 2022-05-10 | 0.320 | 1,992,000 | +124,000 | 0.23% | 637,440 |
| 2022-05-06 | 2022-05-04 | 0.205 | 1,868,000 | -88,000 | 0.21% | 382,940 |
| 2022-05-05 | 2022-05-03 | 0.205 | 1,956,000 | -100,000 | 0.22% | 400,980 |
| 2022-04-11 | 2022-04-07 | 0.155 | 2,056,000 | +24,000 | 0.23% | 318,680 |
| 2022-03-14 | 2022-03-10 | 0.170 | 2,032,000 | -60,000 | 0.23% | 345,440 |
| 2022-03-03 | 2022-03-01 | 0.175 | 2,092,000 | -20,000 | 0.24% | 366,100 |
| 2022-03-01 | 2022-02-25 | 0.170 | 2,112,000 | -20,000 | 0.24% | 359,040 |
| 2022-02-24 | 2022-02-22 | 0.170 | 2,132,000 | -16,000 | 0.24% | 362,440 |
| 2022-02-22 | 2022-02-18 | 0.170 | 2,148,000 | +80,000 | 0.24% | 365,160 |
| 2022-02-17 | 2022-02-15 | 0.160 | 2,068,000 | +16,000 | 0.24% | 330,880 |
| 2022-02-07 | 2022-01-31 | 0.170 | 2,052,000 | +20,000 | 0.23% | 348,840 |
| 2022-01-27 | 2022-01-25 | 0.185 | 2,032,000 | +100,000 | 0.23% | 375,920 |
| 2022-01-25 | 2022-01-21 | 0.185 | 1,932,000 | -56,000 | 0.22% | 357,420 |
| 2022-01-20 | 2022-01-18 | 0.170 | 1,988,000 | -4,000 | 0.23% | 337,960 |
| 2022-01-19 | 2022-01-17 | 0.195 | 1,992,000 | -160,000 | 0.23% | 388,440 |
| 2022-01-14 | 2022-01-12 | 0.165 | 2,152,000 | -40,000 | 0.25% | 355,080 |
| 2022-01-11 | 2022-01-07 | 0.170 | 2,192,000 | +20,000 | 0.25% | 372,640 |
| 2022-01-06 | 2022-01-04 | 0.170 | 2,172,000 | +72,000 | 0.25% | 369,240 |
| 2022-01-04 | 2021-12-31 | 0.180 | 2,100,000 | +40,000 | 0.24% | 378,000 |
| 2021-12-30 | 2021-12-28 | 0.170 | 2,060,000 | +8,000 | 0.23% | 350,200 |
| 2021-12-29 | 2021-12-24 | 0.170 | 2,052,000 | +8,000 | 0.23% | 348,840 |
| 2021-12-28 | 2021-12-22 | 0.170 | 2,044,000 | +40,000 | 0.23% | 347,480 |
| 2021-12-17 | 2021-12-15 | 0.200 | 2,004,000 | -16,000 | 0.23% | 400,800 |
| 2021-12-06 | 2021-12-02 | 0.220 | 2,020,000 | -20,000 | 0.23% | 444,400 |
| 2021-12-03 | 2021-12-01 | 0.220 | 2,040,000 | +20,000 | 0.23% | 448,800 |
| 2021-11-19 | 2021-11-17 | 0.240 | 2,020,000 | -8,000 | 0.23% | 484,800 |
| 2021-11-17 | 2021-11-15 | 0.255 | 2,028,000 | -36,000 | 0.23% | 517,140 |
| 2021-11-08 | 2021-11-04 | 0.210 | 2,064,000 | +8,000 | 0.24% | 433,440 |
| 2021-11-05 | 2021-11-03 | 0.220 | 2,056,000 | +68,000 | 0.23% | 452,320 |
| 2021-11-04 | 2021-11-02 | 0.215 | 1,988,000 | +80,000 | 0.23% | 427,420 |
| 2021-11-02 | 2021-10-29 | 0.220 | 1,908,000 | -120,000 | 0.22% | 419,760 |
| 2021-11-01 | 2021-10-28 | 0.200 | 2,028,000 | -32,000 | 0.23% | 405,600 |
| 2021-10-28 | 2021-10-26 | 0.195 | 2,060,000 | +40,000 | 0.23% | 401,700 |
| 2021-10-27 | 2021-10-25 | 0.185 | 2,020,000 | +100,000 | 0.23% | 373,700 |
| 2021-10-22 | 2021-10-20 | 0.195 | 1,920,000 | +20,000 | 0.22% | 374,400 |
| 2021-10-15 | 2021-10-11 | 0.230 | 1,900,000 | -64,000 | 0.22% | 437,000 |
| 2021-10-12 | 2021-10-08 | 0.230 | 1,964,000 | +40,000 | 0.22% | 451,720 |
| 2021-10-11 | 2021-10-07 | 0.240 | 1,924,000 | -32,000 | 0.22% | 461,760 |
| 2021-10-08 | 2021-10-06 | 0.230 | 1,956,000 | -4,000 | 0.22% | 449,880 |
| 2021-10-07 | 2021-10-05 | 0.205 | 1,960,000 | -64,000 | 0.22% | 401,800 |
| 2021-10-05 | 2021-09-30 | 0.290 | 2,024,000 | +120,000 | 0.23% | 586,960 |
| 2021-10-04 | 2021-09-29 | 0.245 | 1,904,000 | -68,000 | 0.22% | 466,480 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,972,000 | -112,000 | 0.22% | 423,980 |
| 2021-09-28 | 2021-09-24 | 0.160 | 2,084,000 | -124,000 | 0.24% | 333,440 |
| 2021-09-27 | 2021-09-23 | 0.150 | 2,208,000 | -20,000 | 0.25% | 331,200 |
| 2021-09-20 | 2021-09-16 | 0.145 | 2,228,000 | -100,000 | 0.25% | 323,060 |
| 2021-09-17 | 2021-09-15 | 0.155 | 2,328,000 | -172,000 | 0.27% | 360,840 |
| 2021-09-14 | 2021-09-10 | 0.135 | 2,500,000 | -48,000 | 0.28% | 337,500 |
| 2021-09-09 | 2021-09-07 | 0.125 | 2,548,000 | -400,000 | 0.29% | 318,500 |
| 2021-09-08 | 2021-09-06 | 0.125 | 2,948,000 | -80,000 | 0.34% | 368,500 |
| 2021-09-07 | 2021-09-03 | 0.115 | 3,028,000 | -20,000 | 0.34% | 348,220 |
| 2021-09-06 | 2021-09-02 | 0.115 | 3,048,000 | -16,000 | 0.35% | 350,520 |
| 2021-09-02 | 2021-08-31 | 0.120 | 3,064,000 | +16,000 | 0.35% | 367,680 |
| 2021-08-26 | 2021-08-24 | 0.105 | 3,048,000 | -168,000 | 0.35% | 320,040 |
| 2021-08-25 | 2021-08-23 | 0.095 | 3,216,000 | +84,000 | 0.37% | 305,520 |
| 2021-08-24 | 2021-08-20 | 0.100 | 3,132,000 | +84,000 | 0.36% | 313,200 |
| 2021-08-19 | 2021-08-17 | 0.105 | 3,048,000 | +400,000 | 0.35% | 320,040 |
| 2021-08-16 | 2021-08-12 | 0.100 | 2,648,000 | -4,000 | 0.30% | 264,800 |
| 2021-08-09 | 2021-08-05 | 0.095 | 2,652,000 | -80,000 | 0.30% | 251,940 |
| 2021-08-05 | 2021-08-03 | 0.085 | 2,732,000 | +80,000 | 0.31% | 232,220 |
| 2021-08-04 | 2021-08-02 | 0.095 | 2,652,000 | -16,000 | 0.30% | 251,940 |
| 2021-08-02 | 2021-07-29 | 0.085 | 2,668,000 | -56,000 | 0.30% | 226,780 |
| 2021-07-30 | 2021-07-28 | 0.075 | 2,724,000 | -200,000 | 0.31% | 204,300 |
| 2021-07-29 | 2021-07-27 | 0.075 | 2,924,000 | -472,000 | 0.33% | 219,300 |
| 2021-07-28 | 2021-07-26 | 0.080 | 3,396,000 | +76,000 | 0.39% | 271,680 |
| 2021-07-27 | 2021-07-23 | 0.090 | 3,320,000 | +100,000 | 0.38% | 298,800 |
| 2021-07-15 | 2021-07-13 | 0.110 | 3,220,000 | -272,000 | 0.37% | 354,200 |
| 2021-07-13 | 2021-07-09 | 0.105 | 3,492,000 | -428,000 | 0.40% | 366,660 |
| 2021-07-12 | 2021-07-08 | 0.105 | 3,920,000 | -500,000 | 0.45% | 411,600 |
| 2021-07-09 | 2021-07-07 | 0.120 | 4,420,000 | +60,000 | 0.50% | 530,400 |
| 2021-06-30 | 2021-06-28 | 0.120 | 4,360,000 | -80,000 | 0.50% | 523,200 |
| 2021-06-29 | 2021-06-25 | 0.120 | 4,440,000 | +84,000 | 0.51% | 532,800 |
| 2021-06-21 | 2021-06-17 | 0.125 | 4,356,000 | -56,000 | 0.50% | 544,500 |
| 2021-06-17 | 2021-06-15 | 0.125 | 4,412,000 | +48,000 | 0.50% | 551,500 |
| 2021-06-10 | 2021-06-08 | 0.120 | 4,364,000 | -80,000 | 0.50% | 523,680 |
| 2021-06-09 | 2021-06-07 | 0.120 | 4,444,000 | +24,000 | 0.51% | 533,280 |
| 2021-06-08 | 2021-06-04 | 0.120 | 4,420,000 | -1,476,000 | 0.50% | 530,400 |
| 2021-06-07 | 2021-06-03 | 0.130 | 5,896,000 | +40,000 | 0.67% | 766,480 |
| 2021-06-03 | 2021-06-01 | 0.135 | 5,856,000 | +108,000 | 0.67% | 790,560 |
| 2021-05-27 | 2021-05-25 | 0.150 | 5,748,000 | -284,000 | 0.65% | 862,200 |
| 2021-05-20 | 2021-05-17 | 0.145 | 6,032,000 | -40,000 | 0.69% | 874,640 |
| 2021-05-18 | 2021-05-14 | 0.135 | 6,072,000 | -40,000 | 0.69% | 819,720 |
| 2021-05-17 | 2021-05-13 | 0.140 | 6,112,000 | +64,000 | 0.70% | 855,680 |
| 2021-05-12 | 2021-05-10 | 0.145 | 6,048,000 | +100,000 | 0.69% | 876,960 |
| 2021-05-11 | 2021-05-07 | 0.135 | 5,948,000 | -28,000 | 0.68% | 802,980 |
| 2021-05-10 | 2021-05-06 | 0.135 | 5,976,000 | +128,000 | 0.68% | 806,760 |
| 2021-05-07 | 2021-05-05 | 0.160 | 5,848,000 | -424,000 | 0.67% | 935,680 |
| 2021-05-06 | 2021-05-04 | 0.130 | 6,272,000 | -80,000 | 0.71% | 815,360 |
| 2021-05-03 | 2021-04-29 | 0.120 | 6,352,000 | +100,000 | 0.72% | 762,240 |
| 2021-04-29 | 2021-04-27 | 0.120 | 6,252,000 | +40,000 | 0.71% | 750,240 |
| 2021-04-23 | 2021-04-21 | 0.125 | 6,212,000 | -32,000 | 0.71% | 776,500 |
| 2021-04-20 | 2021-04-16 | 0.125 | 6,244,000 | -60,000 | 0.71% | 780,500 |
| 2021-04-19 | 2021-04-15 | 0.125 | 6,304,000 | -100,000 | 0.72% | 788,000 |
| 2021-04-16 | 2021-04-14 | 0.125 | 6,404,000 | +96,000 | 0.73% | 800,500 |
| 2021-04-14 | 2021-04-12 | 0.125 | 6,308,000 | -24,000 | 0.72% | 788,500 |
| 2021-04-13 | 2021-04-09 | 0.125 | 6,332,000 | -60,000 | 0.72% | 791,500 |
| 2021-04-09 | 2021-04-07 | 0.125 | 6,392,000 | +76,000 | 0.73% | 799,000 |
| 2021-04-08 | 2021-04-01 | 0.125 | 6,316,000 | -80,000 | 0.72% | 789,500 |
| 2021-04-01 | 2021-03-30 | 0.115 | 6,396,000 | +8,000 | 0.73% | 735,540 |
| 2021-03-30 | 2021-03-26 | 0.115 | 6,388,000 | +104,000 | 0.73% | 734,620 |
| 2021-03-22 | 2021-03-18 | 0.135 | 6,284,000 | -4,000 | 0.72% | 848,340 |
| 2021-03-18 | 2021-03-16 | 0.125 | 6,288,000 | -60,000 | 0.72% | 786,000 |
| 2021-03-17 | 2021-03-15 | 0.125 | 6,348,000 | +40,000 | 0.72% | 793,500 |
| 2021-03-16 | 2021-03-12 | 0.130 | 6,308,000 | -1,612,000 | 0.72% | 820,040 |
| 2021-03-15 | 2021-03-11 | 0.135 | 7,920,000 | -36,000 | 0.90% | 1,069,200 |
| 2021-03-11 | 2021-03-09 | 0.135 | 7,956,000 | -96,000 | 0.91% | 1,074,060 |
| 2021-03-10 | 2021-03-08 | 0.135 | 8,052,000 | +40,000 | 0.92% | 1,087,020 |
| 2021-02-26 | 2021-02-24 | 0.140 | 8,012,000 | +40,000 | 0.91% | 1,121,680 |
| 2021-02-25 | 2021-02-23 | 0.145 | 7,972,000 | +40,000 | 0.91% | 1,155,940 |
| 2021-02-24 | 2021-02-22 | 0.155 | 7,932,000 | -40,000 | 0.90% | 1,229,460 |
| 2021-02-22 | 2021-02-18 | 0.150 | 7,972,000 | -80,000 | 0.91% | 1,195,800 |
| 2021-02-19 | 2021-02-17 | 0.150 | 8,052,000 | +64,000 | 0.92% | 1,207,800 |
| 2021-02-18 | 2021-02-16 | 0.155 | 7,988,000 | -260,000 | 0.91% | 1,238,140 |
| 2021-02-17 | 2021-02-11 | 0.125 | 8,248,000 | +32,000 | 0.94% | 1,031,000 |
| 2021-02-10 | 2021-02-08 | 0.120 | 8,216,000 | +52,000 | 0.94% | 985,920 |
| 2021-02-09 | 2021-02-05 | 0.130 | 8,164,000 | +132,000 | 0.93% | 1,061,320 |
| 2021-02-08 | 2021-02-04 | 0.135 | 8,032,000 | +144,000 | 0.92% | 1,084,320 |
| 2021-02-05 | 2021-02-03 | 0.135 | 7,888,000 | -628,000 | 0.90% | 1,064,880 |
| 2021-02-04 | 2021-02-02 | 0.105 | 8,516,000 | +64,000 | 0.97% | 894,180 |
| 2021-02-02 | 2021-01-29 | 0.110 | 8,452,000 | +100,000 | 0.96% | 929,720 |
| 2021-01-29 | 2021-01-27 | 0.120 | 8,352,000 | +100,000 | 0.95% | 1,002,240 |
| 2021-01-28 | 2021-01-26 | 0.130 | 8,252,000 | +48,000 | 0.94% | 1,072,760 |
| 2021-01-27 | 2021-01-25 | 0.130 | 8,204,000 | +76,000 | 0.93% | 1,066,520 |
| 2021-01-26 | 2021-01-22 | 0.130 | 8,128,000 | +52,000 | 0.93% | 1,056,640 |
| 2021-01-25 | 2021-01-21 | 0.130 | 8,076,000 | +148,000 | 0.92% | 1,049,880 |
| 2021-01-21 | 2021-01-19 | 0.135 | 7,928,000 | -80,000 | 0.90% | 1,070,280 |
| 2021-01-15 | 2021-01-13 | 0.145 | 8,008,000 | -8,000 | 0.91% | 1,161,160 |
| 2021-01-14 | 2021-01-12 | 0.145 | 8,016,000 | +36,000 | 0.91% | 1,162,320 |
| 2021-01-12 | 2021-01-08 | 0.145 | 7,980,000 | +40,000 | 0.91% | 1,157,100 |
| 2021-01-11 | 2021-01-07 | 0.150 | 7,940,000 | +40,000 | 0.90% | 1,191,000 |
| 2021-01-08 | 2021-01-06 | 0.150 | 7,900,000 | +40,000 | 0.90% | 1,185,000 |
| 2021-01-07 | 2021-01-05 | 0.150 | 7,860,000 | -164,000 | 0.90% | 1,179,000 |
| 2021-01-06 | 2021-01-04 | 0.140 | 8,024,000 | -404,000 | 0.91% | 1,123,360 |
| 2021-01-05 | 2020-12-31 | 0.135 | 8,428,000 | -100,000 | 0.96% | 1,137,780 |
| 2021-01-04 | 2020-12-29 | 0.130 | 8,528,000 | +220,000 | 0.97% | 1,108,640 |
| 2020-12-30 | 2020-12-28 | 0.135 | 8,308,000 | +52,000 | 0.95% | 1,121,580 |
| 2020-12-29 | 2020-12-24 | 0.140 | 8,256,000 | -1,288,000 | 0.94% | 1,155,840 |
| 2020-12-28 | 2020-12-22 | 0.150 | 9,544,000 | -216,000 | 1.09% | 1,431,600 |
| 2020-12-23 | 2020-12-21 | 0.160 | 9,760,000 | +36,000 | 1.11% | 1,561,600 |
| 2020-12-22 | 2020-12-18 | 0.180 | 9,724,000 | -572,000 | 1.11% | 1,750,320 |
| 2020-12-21 | 2020-12-17 | 0.160 | 10,296,000 | +6,940,000 | 1.17% | 1,647,360 |
| 2020-12-18 | 2020-12-16 | 0.250 | 3,356,000 | -208,000 | 0.38% | 839,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 3,564,000 | -200,000 | 0.41% | 1,033,560 |
| 2020-12-16 | 2020-12-14 | 0.235 | 3,764,000 | +304,000 | 0.43% | 884,540 |
| 2020-12-15 | 2020-12-11 | 0.195 | 3,460,000 | -104,000 | 0.45% | 674,700 |
| 2020-12-07 | 2020-12-03 | 0.180 | 3,564,000 | -544,000 | 0.46% | 641,520 |
| 2020-12-04 | 2020-12-02 | 0.175 | 4,108,000 | +80,000 | 0.53% | 718,900 |
| 2020-11-26 | 2020-11-24 | 0.165 | 4,028,000 | +4,000 | 0.52% | 664,620 |
| 2020-11-20 | 2020-11-18 | 0.180 | 4,024,000 | -52,000 | 0.52% | 724,320 |
| 2020-11-18 | 2020-11-16 | 0.185 | 4,076,000 | +60,000 | 0.53% | 754,060 |
| 2020-11-16 | 2020-11-12 | 0.190 | 4,016,000 | -160,000 | 0.52% | 763,040 |
| 2020-11-13 | 2020-11-11 | 0.185 | 4,176,000 | +160,000 | 0.54% | 772,560 |
| 2020-11-12 | 2020-11-10 | 0.190 | 4,016,000 | -4,000 | 0.52% | 763,040 |
| 2020-11-11 | 2020-11-09 | 0.190 | 4,020,000 | -92,000 | 0.52% | 763,800 |
| 2020-11-10 | 2020-11-06 | 0.190 | 4,112,000 | -1,704,000 | 0.53% | 781,280 |
| 2020-11-09 | 2020-11-05 | 0.170 | 5,816,000 | -36,000 | 0.75% | 988,720 |
| 2020-11-06 | 2020-11-04 | 0.170 | 5,852,000 | +100,000 | 0.76% | 994,840 |
| 2020-11-05 | 2020-11-03 | 0.175 | 5,752,000 | -304,000 | 0.74% | 1,006,600 |
| 2020-11-04 | 2020-11-02 | 0.180 | 6,056,000 | -64,000 | 0.78% | 1,090,080 |
| 2020-11-03 | 2020-10-30 | 0.180 | 6,120,000 | +388,000 | 0.79% | 1,101,600 |
| 2020-11-02 | 2020-10-29 | 0.190 | 5,732,000 | +1,592,000 | 0.74% | 1,089,080 |
| 2020-10-30 | 2020-10-28 | 0.205 | 4,140,000 | +284,000 | 0.53% | 848,700 |
| 2020-10-29 | 2020-10-27 | 0.140 | 3,856,000 | -364,000 | 0.50% | 539,840 |
| 2020-10-28 | 2020-10-23 | 0.135 | 4,220,000 | -216,000 | 0.55% | 569,700 |
| 2020-10-27 | 2020-10-22 | 0.115 | 4,436,000 | -508,000 | 0.57% | 510,140 |
| 2020-10-23 | 2020-10-21 | 0.100 | 4,944,000 | +32,000 | 0.64% | 494,400 |
| 2020-10-22 | 2020-10-20 | 0.100 | 4,912,000 | -336,000 | 0.63% | 491,200 |
| 2020-10-21 | 2020-10-19 | 0.090 | 5,248,000 | +112,000 | 0.68% | 472,320 |
| 2020-10-20 | 2020-10-16 | 0.090 | 5,136,000 | +228,000 | 0.66% | 462,240 |
| 2020-10-19 | 2020-10-15 | 0.085 | 4,908,000 | -28,000 | 0.63% | 417,180 |
| 2020-10-16 | 2020-10-14 | 0.085 | 4,936,000 | +76,000 | 0.64% | 419,560 |
| 2020-10-14 | 2020-10-09 | 0.090 | 4,860,000 | -188,000 | 0.63% | 437,400 |
| 2020-10-12 | 2020-10-08 | 0.090 | 5,048,000 | +304,000 | 0.65% | 454,320 |
| 2020-10-09 | 2020-10-07 | 0.095 | 4,744,000 | -216,000 | 0.61% | 450,680 |
| 2020-10-08 | 2020-10-06 | 0.095 | 4,960,000 | -232,000 | 0.64% | 471,200 |
| 2020-10-07 | 2020-10-05 | 0.100 | 5,192,000 | +120,000 | 0.67% | 519,200 |
| 2020-10-06 | 2020-09-30 | 0.105 | 5,072,000 | +700,000 | 0.66% | 532,560 |
| 2020-10-05 | 2020-09-29 | 0.120 | 4,372,000 | +724,000 | 0.56% | 524,640 |
| 2020-09-30 | 2020-09-28 | 0.320 | 3,648,000 | -4,000 | 0.47% | 1,167,360 |
| 2020-09-23 | 2020-09-21 | 0.130 | 3,652,000 | -100,000 | 0.47% | 474,760 |
| 2020-09-21 | 2020-09-17 | 0.135 | 3,752,000 | -60,000 | 0.48% | 506,520 |
| 2020-09-17 | 2020-09-15 | 0.140 | 3,812,000 | +100,000 | 0.49% | 533,680 |
| 2020-09-15 | 2020-09-11 | 0.135 | 3,712,000 | +60,000 | 0.48% | 501,120 |
| 2020-09-11 | 2020-09-09 | 0.125 | 3,652,000 | +464,000 | 0.47% | 456,500 |
| 2020-09-10 | 2020-09-08 | 0.130 | 3,188,000 | -40,000 | 0.41% | 414,440 |
| 2020-09-09 | 2020-09-07 | 0.130 | 3,228,000 | -536,000 | 0.42% | 419,640 |
| 2020-09-08 | 2020-09-04 | 0.155 | 3,764,000 | -764,000 | 0.49% | 583,420 |
| 2020-08-03 | 2020-07-30 | 0.090 | 4,528,000 | -200,000 | 0.59% | 407,520 |
| 2020-07-28 | 2020-07-24 | 0.095 | 4,728,000 | +100,000 | 0.61% | 449,160 |
| 2020-07-27 | 2020-07-23 | 0.105 | 4,628,000 | +200,000 | 0.60% | 485,940 |
| 2020-07-24 | 2020-07-22 | 0.110 | 4,428,000 | -80,000 | 0.57% | 487,080 |
| 2020-07-03 | 2020-06-30 | 0.100 | 4,508,000 | -104,000 | 0.58% | 450,800 |
| 2020-07-02 | 2020-06-29 | 0.075 | 4,612,000 | -48,000 | 0.60% | 345,900 |
| 2020-06-16 | 2020-06-12 | 0.085 | 4,660,000 | -4,000 | 0.60% | 396,100 |
| 2020-06-10 | 2020-06-08 | 0.080 | 4,664,000 | +300,000 | 0.60% | 373,120 |
| 2020-06-09 | 2020-06-05 | 0.075 | 4,364,000 | +88,000 | 0.56% | 327,300 |
| 2020-06-08 | 2020-06-04 | 0.080 | 4,276,000 | +80,000 | 0.55% | 342,080 |
| 2020-06-05 | 2020-06-03 | 0.080 | 4,196,000 | +276,000 | 0.54% | 335,680 |
| 2020-06-03 | 2020-06-01 | 0.075 | 3,920,000 | +208,000 | 0.51% | 294,000 |
| 2020-05-26 | 2020-05-22 | 0.080 | 3,712,000 | +80,000 | 0.48% | 296,960 |
| 2020-05-25 | 2020-05-21 | 0.100 | 3,632,000 | +104,000 | 0.47% | 363,200 |
| 2020-05-14 | 2020-05-12 | 0.095 | 3,528,000 | -40,000 | 0.46% | 335,160 |
| 2020-05-13 | 2020-05-11 | 0.100 | 3,568,000 | +40,000 | 0.46% | 356,800 |
| 2020-04-29 | 2020-04-27 | 0.095 | 3,528,000 | +52,000 | 0.46% | 335,160 |
| 2020-04-28 | 2020-04-24 | 0.095 | 3,476,000 | -8,000 | 0.45% | 330,220 |
| 2020-04-27 | 2020-04-23 | 0.100 | 3,484,000 | -248,000 | 0.45% | 348,400 |
| 2020-04-24 | 2020-04-22 | 0.110 | 3,732,000 | -36,000 | 0.48% | 410,520 |
| 2020-04-23 | 2020-04-21 | 0.115 | 3,768,000 | +200,000 | 0.49% | 433,320 |
| 2020-04-22 | 2020-04-20 | 0.120 | 3,568,000 | -1,004,000 | 0.46% | 428,160 |
| 2020-04-21 | 2020-04-17 | 0.085 | 4,572,000 | -4,000 | 0.59% | 388,620 |
| 2020-04-17 | 2020-04-15 | 0.085 | 4,576,000 | +280,000 | 0.59% | 388,960 |
| 2020-04-16 | 2020-04-14 | 0.095 | 4,296,000 | -16,000 | 0.56% | 408,120 |
| 2020-04-15 | 2020-04-09 | 0.110 | 4,312,000 | +204,000 | 0.56% | 474,320 |
| 2020-04-14 | 2020-04-08 | 0.070 | 4,108,000 | -112,000 | 0.53% | 287,560 |
| 2020-04-09 | 2020-04-07 | 0.075 | 4,220,000 | -20,000 | 0.55% | 316,500 |
| 2020-04-08 | 2020-04-06 | 0.075 | 4,240,000 | +136,000 | 0.55% | 318,000 |
| 2020-04-06 | 2020-04-02 | 0.080 | 4,104,000 | +20,000 | 0.53% | 328,320 |
| 2020-04-03 | 2020-04-01 | 0.075 | 4,084,000 | -56,000 | 0.53% | 306,300 |
| 2020-04-02 | 2020-03-31 | 0.080 | 4,140,000 | +900,000 | 0.53% | 331,200 |
| 2020-04-01 | 2020-03-30 | 0.135 | 3,240,000 | +80,000 | 0.42% | 437,400 |
| 2020-03-03 | 2020-02-28 | 0.260 | 3,160,000 | -20,000 | 0.41% | 821,600 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,180,000 | -8,000 | 0.41% | 763,200 |
| 2020-02-19 | 2020-02-17 | 0.295 | 3,188,000 | -24,000 | 0.41% | 940,460 |
| 2020-02-13 | 2020-02-11 | 0.310 | 3,212,000 | +12,000 | 0.41% | 995,720 |
| 2020-02-12 | 2020-02-10 | 0.335 | 3,200,000 | +40,000 | 0.41% | 1,072,000 |
| 2020-01-17 | 2020-01-15 | 0.345 | 3,160,000 | -16,000 | 0.41% | 1,090,200 |
| 2020-01-13 | 2020-01-09 | 0.355 | 3,176,000 | +16,000 | 0.41% | 1,127,480 |
| 2019-12-20 | 2019-12-18 | 0.400 | 3,160,000 | -40,000 | 0.41% | 1,264,000 |
| 2019-12-19 | 2019-12-17 | 0.400 | 3,200,000 | +40,000 | 0.41% | 1,280,000 |
| 2019-10-30 | 2019-10-28 | 0.350 | 3,160,000 | -80,000 | 0.41% | 1,106,000 |
| 2019-09-18 | 2019-09-16 | 0.325 | 3,240,000 | -128,000 | 0.42% | 1,053,000 |
| 2019-07-22 | 2019-07-18 | 0.465 | 3,368,000 | -4,000 | 0.44% | 1,566,120 |
| 2019-07-16 | 2019-07-12 | 0.475 | 3,372,000 | -40,000 | 0.44% | 1,601,700 |
| 2019-07-11 | 2019-07-09 | 0.495 | 3,412,000 | -36,000 | 0.44% | 1,688,940 |
| 2019-07-10 | 2019-07-08 | 0.465 | 3,448,000 | +36,000 | 0.45% | 1,603,320 |
| 2019-05-10 | 2019-05-08 | 0.480 | 3,412,000 | -204,000 | 0.44% | 1,637,760 |
| 2019-04-29 | 2019-04-25 | 0.515 | 3,616,000 | -24,000 | 0.47% | 1,862,240 |
| 2019-04-12 | 2019-04-10 | 0.510 | 3,640,000 | -40,000 | 0.47% | 1,856,400 |
| 2019-04-11 | 2019-04-09 | 0.455 | 3,680,000 | -28,000 | 0.48% | 1,674,400 |
| 2019-02-13 | 2019-02-11 | 0.590 | 3,708,000 | -4,000 | 0.48% | 2,187,720 |
| 2019-02-11 | 2019-02-04 | 0.590 | 3,712,000 | +100,000 | 0.48% | 2,190,080 |
| 2019-01-14 | 2019-01-10 | 0.550 | 3,612,000 | -4,000 | 0.47% | 1,986,600 |
| 2019-01-11 | 2019-01-09 | 0.535 | 3,616,000 | +20,000 | 0.47% | 1,934,560 |
| 2019-01-04 | 2019-01-02 | 0.575 | 3,596,000 | +656,000 | 0.46% | 2,067,700 |
| 2019-01-03 | 2018-12-31 | 0.565 | 2,940,000 | -160,000 | 0.38% | 1,661,100 |
| 2018-12-21 | 2018-12-19 | 0.570 | 3,100,000 | -200,000 | 0.40% | 1,767,000 |
| 2018-12-20 | 2018-12-18 | 0.575 | 3,300,000 | +4,000 | 0.43% | 1,897,500 |
| 2018-12-19 | 2018-12-17 | 0.590 | 3,296,000 | -4,000 | 0.43% | 1,944,640 |
| 2018-12-18 | 2018-12-14 | 0.575 | 3,300,000 | -44,000 | 0.43% | 1,897,500 |
| 2018-12-17 | 2018-12-13 | 0.575 | 3,344,000 | -20,000 | 0.43% | 1,922,800 |
| 2018-12-14 | 2018-12-12 | 0.585 | 3,364,000 | +88,000 | 0.43% | 1,967,940 |
| 2018-12-12 | 2018-12-10 | 0.630 | 3,276,000 | -24,000 | 0.42% | 2,063,880 |
| 2018-12-07 | 2018-12-05 | 0.640 | 3,300,000 | -4,000 | 0.43% | 2,112,000 |
| 2018-12-06 | 2018-12-04 | 0.640 | 3,304,000 | -12,000 | 0.43% | 2,114,560 |
| 2018-12-05 | 2018-12-03 | 0.635 | 3,316,000 | -24,000 | 0.43% | 2,105,660 |
| 2018-12-04 | 2018-11-30 | 0.640 | 3,340,000 | -104,000 | 0.43% | 2,137,600 |
| 2018-12-03 | 2018-11-29 | 0.600 | 3,444,000 | -68,000 | 0.44% | 2,066,400 |
| 2018-11-30 | 2018-11-28 | 0.590 | 3,512,000 | +532,000 | 0.45% | 2,072,080 |
| 2018-10-29 | 2018-10-25 | 0.845 | 2,980,000 | +100,000 | 0.39% | 2,518,100 |
| 2018-10-08 | 2018-10-04 | 0.870 | 2,880,000 | -12,000 | 0.37% | 2,505,600 |
| 2018-10-04 | 2018-10-02 | 0.825 | 2,892,000 | +12,000 | 0.37% | 2,385,900 |
| 2018-09-21 | 2018-09-19 | 0.900 | 2,880,000 | -16,000 | 0.37% | 2,592,000 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,896,000 | -16,000 | 0.37% | 2,577,440 |
| 2018-09-19 | 2018-09-17 | 0.875 | 2,912,000 | -76,000 | 0.38% | 2,548,000 |
| 2018-09-17 | 2018-09-13 | 0.895 | 2,988,000 | +100,000 | 0.39% | 2,674,260 |
| 2018-09-13 | 2018-09-11 | 0.920 | 2,888,000 | -24,000 | 0.37% | 2,656,960 |
| 2018-09-12 | 2018-09-10 | 0.890 | 2,912,000 | -8,000 | 0.38% | 2,591,680 |
| 2018-09-11 | 2018-09-07 | 0.915 | 2,920,000 | +316,000 | 0.38% | 2,671,800 |
| 2018-09-10 | 2018-09-06 | 0.860 | 2,604,000 | +8,000 | 0.34% | 2,239,440 |
| 2018-09-07 | 2018-09-05 | 0.855 | 2,596,000 | -80,000 | 0.34% | 2,219,580 |
| 2018-08-29 | 2018-08-27 | 0.860 | 2,676,000 | +20,000 | 0.35% | 2,301,360 |
| 2018-08-22 | 2018-08-20 | 0.880 | 2,656,000 | +20,000 | 0.34% | 2,337,280 |
| 2018-08-06 | 2018-08-02 | 0.935 | 2,636,000 | -20,000 | 0.34% | 2,464,660 |
| 2018-08-03 | 2018-08-01 | 0.925 | 2,656,000 | +20,000 | 0.34% | 2,456,800 |
| 2018-08-01 | 2018-07-30 | 0.995 | 2,636,000 | +20,000 | 0.34% | 2,622,820 |
| 2018-07-31 | 2018-07-27 | 0.985 | 2,616,000 | +12,000 | 0.34% | 2,576,760 |
| 2018-07-26 | 2018-07-24 | 0.880 | 2,604,000 | +56,000 | 0.34% | 2,291,520 |
| 2018-07-17 | 2018-07-13 | 0.935 | 2,548,000 | +1,000,000 | 0.33% | 2,382,380 |
| 2018-06-13 | 2018-06-11 | 0.985 | 1,548,000 | -4,000 | 0.20% | 1,524,780 |
| 2018-05-29 | 2018-05-25 | 0.945 | 1,552,000 | -8,000 | 0.20% | 1,466,640 |
| 2018-05-28 | 2018-05-24 | 0.960 | 1,560,000 | +12,000 | 0.20% | 1,497,600 |
| 2018-05-24 | 2018-05-21 | 0.945 | 1,548,000 | +12,000 | 0.20% | 1,462,860 |
| 2018-05-08 | 2018-05-04 | 0.900 | 1,536,000 | +4,000 | 0.20% | 1,382,400 |
| 2018-04-24 | 2018-04-20 | 0.990 | 1,532,000 | -20,000 | 0.20% | 1,516,680 |
| 2018-04-19 | 2018-04-17 | 0.925 | 1,552,000 | +4,000 | 0.20% | 1,435,600 |
| 2018-04-16 | 2018-04-12 | 0.950 | 1,548,000 | +20,000 | 0.20% | 1,470,600 |
| 2018-04-11 | 2018-04-09 | 1.085 | 1,528,000 | -4,000 | 0.20% | 1,657,880 |
| 2018-04-10 | 2018-04-06 | 1.125 | 1,532,000 | -144,000 | 0.20% | 1,723,500 |
| 2018-04-09 | 2018-04-04 | 0.930 | 1,676,000 | -8,000 | 0.22% | 1,558,680 |
| 2018-04-04 | 2018-03-29 | 0.860 | 1,684,000 | +128,000 | 0.22% | 1,448,240 |
| 2018-02-27 | 2018-02-23 | 1.105 | 1,556,000 | -4,000 | 0.20% | 1,719,380 |
| 2018-02-26 | 2018-02-22 | 1.115 | 1,560,000 | -180,000 | 0.20% | 1,739,400 |
| 2018-02-13 | 2018-02-09 | 1.135 | 1,740,000 | -4,000 | 0.22% | 1,974,900 |
| 2018-02-06 | 2018-02-02 | 1.070 | 1,744,000 | -16,000 | 0.23% | 1,866,080 |
| 2018-02-02 | 2018-01-31 | 1.100 | 1,760,000 | -16,000 | 0.23% | 1,936,000 |
| 2018-01-29 | 2018-01-25 | 1.075 | 1,776,000 | +4,000 | 0.23% | 1,909,200 |
| 2018-01-19 | 2018-01-17 | 1.075 | 1,772,000 | -100,000 | 0.23% | 1,904,900 |
| 2018-01-05 | 2018-01-03 | 1.165 | 1,872,000 | +40,000 | 0.24% | 2,180,880 |
| 2017-12-20 | 2017-12-18 | 1.135 | 1,832,000 | +4,000 | 0.24% | 2,079,320 |
| 2017-12-19 | 2017-12-15 | 1.165 | 1,828,000 | -4,000 | 0.24% | 2,129,620 |
| 2017-12-13 | 2017-12-11 | 1.140 | 1,832,000 | +4,000 | 0.24% | 2,088,480 |
| 2017-12-11 | 2017-12-07 | 1.200 | 1,828,000 | -36,000 | 0.24% | 2,193,600 |
| 2017-12-08 | 2017-12-06 | 1.200 | 1,864,000 | -4,000 | 0.24% | 2,236,800 |
| 2017-11-27 | 2017-11-23 | 1.275 | 1,868,000 | -12,000 | 0.24% | 2,381,700 |
| 2017-11-21 | 2017-11-17 | 1.245 | 1,880,000 | -20,000 | 0.24% | 2,340,600 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,900,000 | -20,000 | 0.25% | 2,375,000 |
| 2017-11-13 | 2017-11-09 | 1.250 | 1,920,000 | +4,000 | 0.25% | 2,400,000 |
| 2017-11-08 | 2017-11-06 | 1.250 | 1,916,000 | -20,000 | 0.25% | 2,395,000 |
| 2017-11-06 | 2017-11-02 | 1.275 | 1,936,000 | -4,000 | 0.25% | 2,468,400 |
| 2017-11-01 | 2017-10-30 | 1.225 | 1,940,000 | -12,000 | 0.25% | 2,376,500 |
| 2017-10-27 | 2017-10-25 | 1.230 | 1,952,000 | -140,000 | 0.25% | 2,400,960 |
| 2017-10-26 | 2017-10-24 | 1.375 | 2,092,000 | -96,000 | 0.27% | 2,876,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 2,188,000 | +4,000 | 0.28% | 3,117,900 |
| 2017-10-24 | 2017-10-20 | 1.400 | 2,184,000 | -108,000 | 0.28% | 3,057,600 |
| 2017-10-23 | 2017-10-19 | 1.275 | 2,292,000 | -440,000 | 0.30% | 2,922,300 |
| 2017-10-20 | 2017-10-18 | 1.245 | 2,732,000 | -232,000 | 0.35% | 3,401,340 |
| 2017-10-19 | 2017-10-17 | 1.220 | 2,964,000 | -4,000 | 0.38% | 3,616,080 |
| 2017-10-18 | 2017-10-16 | 1.220 | 2,968,000 | -8,000 | 0.38% | 3,620,960 |
| 2017-10-17 | 2017-10-13 | 1.215 | 2,976,000 | -80,000 | 0.38% | 3,615,840 |
| 2017-10-16 | 2017-10-12 | 1.175 | 3,056,000 | -8,000 | 0.39% | 3,590,800 |
| 2017-10-13 | 2017-10-11 | 1.205 | 3,064,000 | -20,000 | 0.40% | 3,692,120 |
| 2017-10-12 | 2017-10-10 | 0.990 | 3,084,000 | -240,000 | 0.40% | 3,053,160 |
| 2017-10-06 | 2017-10-03 | 0.980 | 3,324,000 | -28,000 | 0.43% | 3,257,520 |
| 2017-10-04 | 2017-09-29 | 0.965 | 3,352,000 | +36,000 | 0.43% | 3,234,680 |
| 2017-09-29 | 2017-09-27 | 0.985 | 3,316,000 | -72,000 | 0.43% | 3,266,260 |
| 2017-09-28 | 2017-09-26 | 0.990 | 3,388,000 | -16,000 | 0.44% | 3,354,120 |
| 2017-09-25 | 2017-09-21 | 0.995 | 3,404,000 | +4,000 | 0.44% | 3,386,980 |
| 2017-09-22 | 2017-09-20 | 1.020 | 3,400,000 | -40,000 | 0.44% | 3,468,000 |
| 2017-09-20 | 2017-09-18 | 0.945 | 3,440,000 | -4,000 | 0.44% | 3,250,800 |
| 2017-09-18 | 2017-09-14 | 0.945 | 3,444,000 | -12,000 | 0.44% | 3,254,580 |
| 2017-09-15 | 2017-09-13 | 0.950 | 3,456,000 | -28,000 | 0.45% | 3,283,200 |
| 2017-09-14 | 2017-09-12 | 0.950 | 3,484,000 | +12,000 | 0.45% | 3,309,800 |
| 2017-09-13 | 2017-09-11 | 0.965 | 3,472,000 | +20,000 | 0.45% | 3,350,480 |
| 2017-09-12 | 2017-09-08 | 0.710 | 3,452,000 | +40,000 | 0.45% | 2,450,920 |
| 2017-09-11 | 2017-09-07 | 0.975 | 3,412,000 | +4,000 | 0.44% | 3,326,700 |
| 2017-09-07 | 2017-09-05 | 0.980 | 3,408,000 | -20,000 | 0.44% | 3,339,840 |
| 2017-09-05 | 2017-09-01 | 1.010 | 3,428,000 | +12,000 | 0.44% | 3,462,280 |
| 2017-08-25 | 2017-08-22 | 1.085 | 3,416,000 | +4,000 | 0.44% | 3,706,360 |
| 2017-08-16 | 2017-08-14 | 1.100 | 3,412,000 | -8,000 | 0.46% | 3,753,200 |
| 2017-08-08 | 2017-08-04 | 1.105 | 3,420,000 | -4,000 | 0.46% | 3,779,100 |
| 2017-08-03 | 2017-08-01 | 1.090 | 3,424,000 | +4,000 | 0.46% | 3,732,160 |
| 2017-08-02 | 2017-07-31 | 1.095 | 3,420,000 | -4,000 | 0.46% | 3,744,900 |
| 2017-08-01 | 2017-07-28 | 1.115 | 3,424,000 | -52,000 | 0.46% | 3,817,760 |
| 2017-07-27 | 2017-07-25 | 1.100 | 3,476,000 | +12,000 | 0.47% | 3,823,600 |
| 2017-07-25 | 2017-07-21 | 1.085 | 3,464,000 | -28,000 | 0.47% | 3,758,440 |
| 2017-07-24 | 2017-07-20 | 1.125 | 3,492,000 | +28,000 | 0.47% | 3,928,500 |
| 2017-07-20 | 2017-07-18 | 1.125 | 3,464,000 | -8,000 | 0.47% | 3,897,000 |
| 2017-07-19 | 2017-07-17 | 1.175 | 3,472,000 | -120,000 | 0.47% | 4,079,600 |
| 2017-07-18 | 2017-07-14 | 1.140 | 3,592,000 | -4,000 | 0.49% | 4,094,880 |
| 2017-07-17 | 2017-07-13 | 1.110 | 3,596,000 | +4,000 | 0.49% | 3,991,560 |
| 2017-07-14 | 2017-07-12 | 1.115 | 3,592,000 | +24,000 | 0.49% | 4,005,080 |
| 2017-07-12 | 2017-07-10 | 1.110 | 3,568,000 | -24,000 | 0.48% | 3,960,480 |
| 2017-07-11 | 2017-07-07 | 1.145 | 3,592,000 | -64,000 | 0.49% | 4,112,840 |
| 2017-07-07 | 2017-07-05 | 1.100 | 3,656,000 | -60,000 | 0.50% | 4,021,600 |
| 2017-07-05 | 2017-07-03 | 1.080 | 3,716,000 | -124,000 | 0.50% | 4,013,280 |
| 2017-07-04 | 2017-06-30 | 1.045 | 3,840,000 | -76,000 | 0.52% | 4,012,800 |
| 2017-06-30 | 2017-06-28 | 1.090 | 3,916,000 | -100,000 | 0.53% | 4,268,440 |
| 2017-06-29 | 2017-06-27 | 1.110 | 4,016,000 | -12,000 | 0.54% | 4,457,760 |
| 2017-06-27 | 2017-06-23 | 1.110 | 4,028,000 | +20,000 | 0.55% | 4,471,080 |
| 2017-06-22 | 2017-06-20 | 1.120 | 4,008,000 | +8,000 | 0.54% | 4,488,960 |
| 2017-06-15 | 2017-06-13 | 1.155 | 4,000,000 | -16,000 | 0.54% | 4,620,000 |
| 2017-06-13 | 2017-06-09 | 1.150 | 4,016,000 | -4,000 | 0.54% | 4,618,400 |
| 2017-06-12 | 2017-06-08 | 1.120 | 4,020,000 | -80,000 | 0.54% | 4,502,400 |
| 2017-06-09 | 2017-06-07 | 1.120 | 4,100,000 | -40,000 | 0.56% | 4,592,000 |
| 2017-06-07 | 2017-06-05 | 1.150 | 4,140,000 | -8,000 | 0.56% | 4,761,000 |
| 2017-06-02 | 2017-05-31 | 1.170 | 4,148,000 | +8,000 | 0.56% | 4,853,160 |
| 2017-05-31 | 2017-05-26 | 1.195 | 4,140,000 | -8,000 | 0.56% | 4,947,300 |
| 2017-05-29 | 2017-05-25 | 1.200 | 4,148,000 | +20,000 | 0.56% | 4,977,600 |
| 2017-05-26 | 2017-05-24 | 1.190 | 4,128,000 | -4,000 | 0.56% | 4,912,320 |
| 2017-05-22 | 2017-05-18 | 1.195 | 4,132,000 | +12,000 | 0.56% | 4,937,740 |
| 2017-05-18 | 2017-05-16 | 1.200 | 4,120,000 | -52,000 | 0.56% | 4,944,000 |
| 2017-05-17 | 2017-05-15 | 1.195 | 4,172,000 | +84,000 | 0.57% | 4,985,540 |
| 2017-05-16 | 2017-05-12 | 1.225 | 4,088,000 | +16,000 | 0.55% | 5,007,800 |
| 2017-05-15 | 2017-05-11 | 1.170 | 4,072,000 | +56,000 | 0.55% | 4,764,240 |
| 2017-05-12 | 2017-05-10 | 1.135 | 4,016,000 | -8,000 | 0.54% | 4,558,160 |
| 2017-05-11 | 2017-05-09 | 1.115 | 4,024,000 | -4,000 | 0.55% | 4,486,760 |
| 2017-05-10 | 2017-05-08 | 1.075 | 4,028,000 | +48,000 | 0.55% | 4,330,100 |
| 2017-05-09 | 2017-05-05 | 1.070 | 3,980,000 | +24,000 | 0.54% | 4,258,600 |
| 2017-05-08 | 2017-05-04 | 0.990 | 3,956,000 | +4,000 | 0.54% | 3,916,440 |
| 2017-05-05 | 2017-05-02 | 0.900 | 3,952,000 | -180,000 | 0.54% | 3,556,800 |
| 2017-04-27 | 2017-04-25 | 0.860 | 4,132,000 | -20,000 | 0.56% | 3,553,520 |
| 2017-04-25 | 2017-04-21 | 0.835 | 4,152,000 | +56,000 | 0.56% | 3,466,920 |
| 2017-04-20 | 2017-04-18 | 0.845 | 4,096,000 | -56,000 | 0.56% | 3,461,120 |
| 2017-04-19 | 2017-04-13 | 0.825 | 4,152,000 | -196,000 | 0.56% | 3,425,400 |
| 2017-04-18 | 2017-04-12 | 0.865 | 4,348,000 | -20,000 | 0.59% | 3,761,020 |
| 2017-04-13 | 2017-04-11 | 0.855 | 4,368,000 | +8,000 | 0.59% | 3,734,640 |
| 2017-04-11 | 2017-04-07 | 0.910 | 4,360,000 | -12,000 | 0.59% | 3,967,600 |
| 2017-04-10 | 2017-04-06 | 0.875 | 4,372,000 | -16,000 | 0.59% | 3,825,500 |
| 2017-04-07 | 2017-04-05 | 0.850 | 4,388,000 | +172,000 | 0.59% | 3,729,800 |
| 2017-04-05 | 2017-03-31 | 0.950 | 4,216,000 | +4,000 | 0.57% | 4,005,200 |
| 2017-04-03 | 2017-03-30 | 0.945 | 4,212,000 | +200,000 | 0.57% | 3,980,340 |
| 2017-03-31 | 2017-03-29 | 0.975 | 4,012,000 | +64,000 | 0.54% | 3,911,700 |
| 2017-03-28 | 2017-03-24 | 1.040 | 3,948,000 | +8,000 | 0.53% | 4,105,920 |
| 2017-03-27 | 2017-03-23 | 1.020 | 3,940,000 | -4,000 | 0.53% | 4,018,800 |
| 2017-03-24 | 2017-03-22 | 1.030 | 3,944,000 | -4,000 | 0.53% | 4,062,320 |
| 2017-03-23 | 2017-03-21 | 1.030 | 3,948,000 | -32,000 | 0.53% | 4,066,440 |
| 2017-03-20 | 2017-03-16 | 1.050 | 3,980,000 | -8,000 | 0.54% | 4,179,000 |
| 2017-03-17 | 2017-03-15 | 1.055 | 3,988,000 | -28,000 | 0.54% | 4,207,340 |
| 2017-03-06 | 2017-03-02 | 1.100 | 4,016,000 | +12,000 | 0.54% | 4,417,600 |
| 2017-03-03 | 2017-03-01 | 1.095 | 4,004,000 | +16,000 | 0.54% | 4,384,380 |
| 2017-03-01 | 2017-02-27 | 1.150 | 3,988,000 | -24,000 | 0.54% | 4,586,200 |
| 2017-02-24 | 2017-02-22 | 1.125 | 4,012,000 | -4,000 | 0.54% | 4,513,500 |
| 2017-02-23 | 2017-02-21 | 1.145 | 4,016,000 | +32,000 | 0.54% | 4,598,320 |
| 2017-02-22 | 2017-02-20 | 1.175 | 3,984,000 | +8,000 | 0.54% | 4,681,200 |
| 2017-02-20 | 2017-02-16 | 1.195 | 3,976,000 | +28,000 | 0.54% | 4,751,320 |
| 2017-02-17 | 2017-02-15 | 1.195 | 3,948,000 | -120,000 | 0.53% | 4,717,860 |
| 2017-02-16 | 2017-02-14 | 1.185 | 4,068,000 | -56,000 | 0.55% | 4,820,580 |
| 2017-02-15 | 2017-02-13 | 1.170 | 4,124,000 | +180,000 | 0.59% | 4,825,080 |
| 2017-02-14 | 2017-02-10 | 1.135 | 3,944,000 | -80,000 | 0.56% | 4,476,440 |
| 2017-02-13 | 2017-02-09 | 1.100 | 4,024,000 | +4,000 | 0.57% | 4,426,400 |
| 2017-02-10 | 2017-02-08 | 1.105 | 4,020,000 | +16,000 | 0.57% | 4,442,100 |
| 2017-02-06 | 2017-02-02 | 1.100 | 4,004,000 | +12,000 | 0.57% | 4,404,400 |
| 2017-02-03 | 2017-02-01 | 1.115 | 3,992,000 | +20,000 | 0.57% | 4,451,080 |
| 2017-02-02 | 2017-01-27 | 1.115 | 3,972,000 | +84,000 | 0.56% | 4,428,780 |
| 2017-02-01 | 2017-01-25 | 1.155 | 3,888,000 | +524,000 | 0.55% | 4,490,640 |
| 2017-01-26 | 2017-01-24 | 1.195 | 3,364,000 | -8,000 | 0.48% | 4,019,980 |
| 2017-01-25 | 2017-01-23 | 1.150 | 3,372,000 | -4,000 | 0.48% | 3,877,800 |
| 2017-01-24 | 2017-01-20 | 1.150 | 3,376,000 | -8,000 | 0.48% | 3,882,400 |
| 2017-01-20 | 2017-01-18 | 1.195 | 3,384,000 | -8,000 | 0.48% | 4,043,880 |
| 2017-01-18 | 2017-01-16 | 1.190 | 3,392,000 | -20,000 | 0.48% | 4,036,480 |
| 2017-01-17 | 2017-01-13 | 1.180 | 3,412,000 | +76,000 | 0.48% | 4,026,160 |
| 2017-01-16 | 2017-01-12 | 1.190 | 3,336,000 | +16,000 | 0.47% | 3,969,840 |
| 2017-01-11 | 2017-01-09 | 1.110 | 3,320,000 | +20,000 | 0.47% | 3,685,200 |
| 2017-01-04 | 2016-12-30 | 1.190 | 3,300,000 | -92,000 | 0.47% | 3,927,000 |
| 2017-01-03 | 2016-12-29 | 1.245 | 3,392,000 | -8,000 | 0.48% | 4,223,040 |
| 2016-12-30 | 2016-12-28 | 1.275 | 3,400,000 | -8,000 | 0.48% | 4,335,000 |
| 2016-12-29 | 2016-12-23 | 1.350 | 3,408,000 | -164,000 | 0.48% | 4,600,800 |
| 2016-12-28 | 2016-12-22 | 1.325 | 3,572,000 | +236,000 | 0.51% | 4,732,900 |
| 2016-12-23 | 2016-12-21 | 1.300 | 3,336,000 | +84,000 | 0.47% | 4,336,800 |
| 2016-12-22 | 2016-12-20 | 1.275 | 3,252,000 | +72,000 | 0.46% | 4,146,300 |
| 2016-12-21 | 2016-12-19 | 1.235 | 3,180,000 | +48,000 | 0.45% | 3,927,300 |
| 2016-12-19 | 2016-12-15 | 1.210 | 3,132,000 | +4,000 | 0.44% | 3,789,720 |
| 2016-12-16 | 2016-12-14 | 1.190 | 3,128,000 | +4,000 | 0.44% | 3,722,320 |
| 2016-12-15 | 2016-12-13 | 1.195 | 3,124,000 | +20,000 | 0.44% | 3,733,180 |
| 2016-12-14 | 2016-12-12 | 1.220 | 3,104,000 | -4,000 | 0.44% | 3,786,880 |
| 2016-12-09 | 2016-12-07 | 1.190 | 3,108,000 | -40,000 | 0.44% | 3,698,520 |
| 2016-12-08 | 2016-12-06 | 1.225 | 3,148,000 | +4,000 | 0.45% | 3,856,300 |
| 2016-12-07 | 2016-12-05 | 1.225 | 3,144,000 | -4,000 | 0.45% | 3,851,400 |
| 2016-12-06 | 2016-12-02 | 1.215 | 3,148,000 | +44,000 | 0.45% | 3,824,820 |
| 2016-12-02 | 2016-11-30 | 1.240 | 3,104,000 | +4,000 | 0.44% | 3,848,960 |
| 2016-12-01 | 2016-11-29 | 1.275 | 3,100,000 | +76,000 | 0.44% | 3,952,500 |
| 2016-11-30 | 2016-11-28 | 1.200 | 3,024,000 | +24,000 | 0.43% | 3,628,800 |
| 2016-11-29 | 2016-11-25 | 1.275 | 3,000,000 | +76,000 | 0.43% | 3,825,000 |
| 2016-11-28 | 2016-11-24 | 1.325 | 2,924,000 | +52,000 | 0.42% | 3,874,300 |
| 2016-11-25 | 2016-11-23 | 1.350 | 2,872,000 | +60,000 | 0.41% | 3,877,200 |
| 2016-11-24 | 2016-11-22 | 1.400 | 2,812,000 | +56,000 | 0.40% | 3,936,800 |
| 2016-11-23 | 2016-11-21 | 1.475 | 2,756,000 | -8,000 | 0.39% | 4,065,100 |
| 2016-11-18 | 2016-11-16 | 1.575 | 2,764,000 | -8,000 | 0.39% | 4,353,300 |
| 2016-11-16 | 2016-11-14 | 1.475 | 2,772,000 | +4,000 | 0.39% | 4,088,700 |
| 2016-11-15 | 2016-11-11 | 1.550 | 2,768,000 | +116,000 | 0.39% | 4,290,400 |
| 2016-11-14 | 2016-11-10 | 1.625 | 2,652,000 | +12,000 | 0.38% | 4,309,500 |
| 2016-11-11 | 2016-11-09 | 1.625 | 2,640,000 | -104,000 | 0.38% | 4,290,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 2,744,000 | +4,000 | 0.39% | 4,596,200 |
| 2016-11-09 | 2016-11-07 | 1.350 | 2,740,000 | -148,000 | 0.39% | 3,699,000 |
| 2016-11-08 | 2016-11-04 | 1.275 | 2,888,000 | -104,000 | 0.41% | 3,682,200 |
| 2016-11-07 | 2016-11-03 | 1.275 | 2,992,000 | +40,000 | 0.43% | 3,814,800 |
| 2016-11-03 | 2016-11-01 | 1.325 | 2,952,000 | +152,000 | 0.42% | 3,911,400 |
| 2016-11-02 | 2016-10-31 | 1.400 | 2,800,000 | +116,000 | 0.40% | 3,920,000 |
| 2016-11-01 | 2016-10-28 | 1.240 | 2,684,000 | +4,000 | 0.38% | 3,328,160 |
| 2016-10-31 | 2016-10-27 | 1.245 | 2,680,000 | +24,000 | 0.38% | 3,336,600 |
| 2016-10-27 | 2016-10-25 | 1.250 | 2,656,000 | +16,000 | 0.38% | 3,320,000 |
| 2016-10-26 | 2016-10-24 | 1.250 | 2,640,000 | +76,000 | 0.38% | 3,300,000 |
| 2016-10-25 | 2016-10-20 | 1.225 | 2,564,000 | +24,000 | 0.36% | 3,140,900 |
| 2016-10-24 | 2016-10-19 | 1.235 | 2,540,000 | +80,000 | 0.36% | 3,136,900 |
| 2016-10-19 | 2016-10-17 | 1.235 | 2,460,000 | +12,000 | 0.35% | 3,038,100 |
| 2016-10-14 | 2016-10-12 | 1.215 | 2,448,000 | -16,000 | 0.35% | 2,974,320 |
| 2016-10-13 | 2016-10-11 | 1.215 | 2,464,000 | -44,000 | 0.35% | 2,993,760 |
| 2016-10-06 | 2016-10-04 | 1.215 | 2,508,000 | +20,000 | 0.36% | 3,047,220 |
| 2016-10-03 | 2016-09-29 | 1.215 | 2,488,000 | -20,000 | 0.35% | 3,022,920 |
| 2016-09-30 | 2016-09-28 | 1.275 | 2,508,000 | +4,000 | 0.36% | 3,197,700 |
| 2016-09-28 | 2016-09-26 | 1.165 | 2,504,000 | +52,000 | 0.36% | 2,917,160 |
| 2016-09-09 | 2016-09-07 | 1.115 | 2,452,000 | +60,000 | 0.35% | 2,733,980 |
| 2016-09-06 | 2016-09-02 | 1.125 | 2,392,000 | -12,000 | 0.34% | 2,691,000 |
| 2016-09-02 | 2016-08-31 | 1.085 | 2,404,000 | -4,000 | 0.34% | 2,608,340 |
| 2016-08-29 | 2016-08-25 | 1.160 | 2,408,000 | +4,000 | 0.34% | 2,793,280 |
| 2016-08-16 | 2016-08-12 | 1.275 | 2,404,000 | +32,000 | 0.34% | 3,065,100 |
| 2016-08-15 | 2016-08-11 | 1.300 | 2,372,000 | +28,000 | 0.34% | 3,083,600 |
| 2016-08-11 | 2016-08-09 | 1.425 | 2,344,000 | -16,000 | 0.33% | 3,340,200 |
| 2016-08-09 | 2016-08-05 | 1.325 | 2,360,000 | -24,000 | 0.34% | 3,127,000 |
| 2016-08-05 | 2016-08-03 | 1.205 | 2,384,000 | -40,000 | 0.34% | 2,872,720 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,424,000 | +44,000 | 0.34% | 2,666,400 |
| 2016-08-01 | 2016-07-28 | 1.235 | 2,380,000 | +4,000 | 0.34% | 2,939,300 |
| 2016-07-29 | 2016-07-27 | 1.200 | 2,376,000 | -16,000 | 0.34% | 2,851,200 |
| 2016-07-14 | 2016-07-12 | 1.245 | 2,392,000 | +12,000 | 0.34% | 2,978,040 |
| 2016-07-11 | 2016-07-07 | 1.275 | 2,380,000 | -4,000 | 0.34% | 3,034,500 |
| 2016-07-08 | 2016-07-06 | 1.275 | 2,384,000 | -12,000 | 0.34% | 3,039,600 |
| 2016-06-29 | 2016-06-27 | 1.325 | 2,396,000 | +8,000 | 0.34% | 3,174,700 |
| 2016-06-28 | 2016-06-24 | 1.375 | 2,388,000 | -16,000 | 0.34% | 3,283,500 |
| 2016-06-27 | 2016-06-23 | 1.400 | 2,404,000 | +16,000 | 0.34% | 3,365,600 |
| 2016-06-24 | 2016-06-22 | 1.475 | 2,388,000 | +4,000 | 0.34% | 3,522,300 |
| 2016-06-23 | 2016-06-21 | 1.475 | 2,384,000 | -40,000 | 0.34% | 3,516,400 |
| 2016-06-22 | 2016-06-20 | 1.475 | 2,424,000 | +40,000 | 0.34% | 3,575,400 |
| 2016-06-17 | 2016-06-15 | 1.500 | 2,384,000 | -68,000 | 0.34% | 3,576,000 |
| 2016-06-16 | 2016-06-14 | 1.475 | 2,452,000 | -28,000 | 0.35% | 3,616,700 |
| 2016-06-15 | 2016-06-13 | 1.500 | 2,480,000 | -144,000 | 0.35% | 3,720,000 |
| 2016-06-14 | 2016-06-10 | 1.450 | 2,624,000 | +64,000 | 0.37% | 3,804,800 |
| 2016-06-10 | 2016-06-07 | 1.500 | 2,560,000 | +16,000 | 0.36% | 3,840,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 2,544,000 | +24,000 | 0.36% | 3,816,000 |
| 2016-06-07 | 2016-06-03 | 1.525 | 2,520,000 | +32,000 | 0.36% | 3,843,000 |
| 2016-06-06 | 2016-06-02 | 1.500 | 2,488,000 | +16,000 | 0.35% | 3,732,000 |
| 2016-06-03 | 2016-06-01 | 1.550 | 2,472,000 | -8,000 | 0.35% | 3,831,600 |
| 2016-06-02 | 2016-05-31 | 1.525 | 2,480,000 | -256,000 | 0.35% | 3,782,000 |
| 2016-06-01 | 2016-05-30 | 1.450 | 2,736,000 | -232,000 | 0.39% | 3,967,200 |
| 2016-05-31 | 2016-05-27 | 1.425 | 2,968,000 | +392,000 | 0.42% | 4,229,400 |
| 2016-05-30 | 2016-05-26 | 5.000 | 2,576,000 | +280,000 | 0.37% | 12,880,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 2,296,000 | +1,726,000 | 0.33% | 11,158,560 |
| 2016-05-24 | 2016-05-20 | 4.920 | 570,000 | +150,000 | 0.32% | 2,804,400 |
| 2016-05-18 | 2016-05-16 | 5.340 | 420,000 | +20,000 | 0.24% | 2,242,800 |
| 2016-05-13 | 2016-05-11 | 5.320 | 400,000 | +10,000 | 0.23% | 2,128,000 |
| 2016-05-12 | 2016-05-10 | 5.160 | 390,000 | +2,000 | 0.22% | 2,012,400 |
| 2016-05-06 | 2016-05-04 | 4.980 | 388,000 | +2,000 | 0.22% | 1,932,240 |
| 2016-05-05 | 2016-05-03 | 4.960 | 386,000 | +4,000 | 0.22% | 1,914,560 |
| 2016-05-04 | 2016-04-29 | 5.000 | 382,000 | -2,000 | 0.22% | 1,910,000 |
| 2016-04-26 | 2016-04-22 | 4.980 | 384,000 | -2,000 | 0.22% | 1,912,320 |
| 2016-04-21 | 2016-04-19 | 5.140 | 386,000 | -20,000 | 0.22% | 1,984,040 |
| 2016-04-20 | 2016-04-18 | 5.220 | 406,000 | +50,000 | 0.23% | 2,119,320 |
| 2016-04-19 | 2016-04-15 | 5.240 | 356,000 | -2,000 | 0.20% | 1,865,440 |
| 2016-04-18 | 2016-04-14 | 5.240 | 358,000 | -10,000 | 0.20% | 1,875,920 |
| 2016-04-15 | 2016-04-13 | 5.220 | 368,000 | +10,000 | 0.21% | 1,920,960 |
| 2016-04-12 | 2016-04-08 | 5.260 | 358,000 | +4,000 | 0.20% | 1,883,080 |
| 2016-04-08 | 2016-04-06 | 5.320 | 354,000 | -2,000 | 0.20% | 1,883,280 |
| 2016-04-06 | 2016-04-01 | 5.100 | 356,000 | -62,000 | 0.20% | 1,815,600 |
| 2016-04-01 | 2016-03-30 | 5.220 | 418,000 | -38,000 | 0.24% | 2,181,960 |
| 2016-03-31 | 2016-03-29 | 5.340 | 456,000 | +80,000 | 0.26% | 2,435,040 |
| 2016-03-29 | 2016-03-23 | 5.280 | 376,000 | -12,000 | 0.21% | 1,985,280 |
| 2016-03-24 | 2016-03-22 | 5.440 | 388,000 | +4,000 | 0.22% | 2,110,720 |
| 2016-03-22 | 2016-03-18 | 5.600 | 384,000 | -2,000 | 0.22% | 2,150,400 |
| 2016-03-15 | 2016-03-11 | 5.640 | 386,000 | +2,000 | 0.22% | 2,177,040 |
| 2016-03-14 | 2016-03-10 | 5.740 | 384,000 | +2,000 | 0.22% | 2,204,160 |
| 2016-03-11 | 2016-03-09 | 5.740 | 382,000 | +2,000 | 0.22% | 2,192,680 |
| 2016-03-10 | 2016-03-08 | 5.740 | 380,000 | +2,000 | 0.22% | 2,181,200 |
| 2016-03-09 | 2016-03-07 | 5.700 | 378,000 | +4,000 | 0.21% | 2,154,600 |
| 2016-03-08 | 2016-03-04 | 5.660 | 374,000 | +2,000 | 0.21% | 2,116,840 |
| 2016-03-01 | 2016-02-26 | 5.440 | 372,000 | -34,000 | 0.21% | 2,023,680 |
| 2016-02-29 | 2016-02-25 | 5.380 | 406,000 | -30,000 | 0.23% | 2,184,280 |
| 2016-02-26 | 2016-02-24 | 5.500 | 436,000 | -2,000 | 0.25% | 2,398,000 |
| 2016-02-25 | 2016-02-23 | 5.780 | 438,000 | -60,000 | 0.25% | 2,531,640 |
| 2016-02-24 | 2016-02-22 | 5.840 | 498,000 | +4,000 | 0.28% | 2,908,320 |
| 2016-02-23 | 2016-02-19 | 5.800 | 494,000 | -4,000 | 0.28% | 2,865,200 |
| 2016-02-22 | 2016-02-18 | 5.780 | 498,000 | -6,000 | 0.28% | 2,878,440 |
| 2016-02-18 | 2016-02-16 | 5.760 | 504,000 | -8,000 | 0.29% | 2,903,040 |
| 2016-02-17 | 2016-02-15 | 6.080 | 512,000 | +10,000 | 0.29% | 3,112,960 |
| 2016-02-16 | 2016-02-12 | 6.220 | 502,000 | -8,000 | 0.29% | 3,122,440 |
| 2016-02-15 | 2016-02-11 | 6.180 | 510,000 | +116,000 | 0.29% | 3,151,800 |
| 2016-02-12 | 2016-02-05 | 6.200 | 394,000 | -52,000 | 0.22% | 2,442,800 |
| 2016-02-05 | 2016-02-03 | 6.000 | 446,000 | -10,000 | 0.25% | 2,676,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 456,000 | -26,000 | 0.26% | 2,781,600 |
| 2016-02-03 | 2016-02-01 | 6.020 | 482,000 | -50,000 | 0.27% | 2,901,640 |
| 2016-02-02 | 2016-01-29 | 5.980 | 532,000 | +2,000 | 0.30% | 3,181,360 |
| 2016-01-29 | 2016-01-27 | 6.120 | 530,000 | -40,000 | 0.30% | 3,243,600 |
| 2016-01-27 | 2016-01-25 | 6.560 | 570,000 | -66,000 | 0.32% | 3,739,200 |
| 2016-01-26 | 2016-01-22 | 6.440 | 636,000 | +8,000 | 0.36% | 4,095,840 |
| 2016-01-25 | 2016-01-21 | 6.180 | 628,000 | -178,000 | 0.36% | 3,881,040 |
| 2016-01-22 | 2016-01-20 | 5.940 | 806,000 | +232,000 | 0.46% | 4,787,640 |
| 2016-01-21 | 2016-01-19 | 5.660 | 574,000 | +162,000 | 0.33% | 3,248,840 |
| 2016-01-20 | 2016-01-18 | 4.860 | 412,000 | +6,000 | 0.23% | 2,002,320 |
| 2016-01-19 | 2016-01-15 | 4.540 | 406,000 | +6,000 | 0.23% | 1,843,240 |
| 2016-01-13 | 2016-01-11 | 4.960 | 400,000 | -10,000 | 0.23% | 1,984,000 |
| 2016-01-11 | 2016-01-07 | 5.380 | 410,000 | +16,000 | 0.23% | 2,205,800 |
| 2016-01-05 | 2015-12-31 | 5.780 | 394,000 | -30,000 | 0.22% | 2,277,320 |
| 2016-01-04 | 2015-12-29 | 5.940 | 424,000 | +2,000 | 0.24% | 2,518,560 |
| 2015-12-29 | 2015-12-24 | 6.200 | 422,000 | -4,000 | 0.24% | 2,616,400 |
| 2015-12-28 | 2015-12-22 | 5.900 | 426,000 | -20,000 | 0.24% | 2,513,400 |
| 2015-12-23 | 2015-12-21 | 5.880 | 446,000 | +10,000 | 0.25% | 2,622,480 |
| 2015-12-22 | 2015-12-18 | 6.020 | 436,000 | +2,000 | 0.25% | 2,624,720 |
| 2015-12-18 | 2015-12-16 | 6.040 | 434,000 | +6,000 | 0.25% | 2,621,360 |
| 2015-12-17 | 2015-12-15 | 6.060 | 428,000 | +6,000 | 0.24% | 2,593,680 |
| 2015-12-15 | 2015-12-11 | 5.720 | 422,000 | +2,000 | 0.24% | 2,413,840 |
| 2015-12-14 | 2015-12-10 | 5.600 | 420,000 | +2,000 | 0.24% | 2,352,000 |
| 2015-12-11 | 2015-12-09 | 5.600 | 418,000 | +2,000 | 0.24% | 2,340,800 |
| 2015-12-08 | 2015-12-04 | 5.620 | 416,000 | -8,000 | 0.24% | 2,337,920 |
| 2015-12-07 | 2015-12-03 | 5.640 | 424,000 | +10,000 | 0.24% | 2,391,360 |
| 2015-12-01 | 2015-11-27 | 5.480 | 414,000 | +18,000 | 0.24% | 2,268,720 |
| 2015-11-27 | 2015-11-25 | 4.880 | 396,000 | -10,000 | 0.22% | 1,932,480 |
| 2015-11-24 | 2015-11-20 | 4.980 | 406,000 | -16,000 | 0.23% | 2,021,880 |
| 2015-11-23 | 2015-11-19 | 5.120 | 422,000 | +2,000 | 0.24% | 2,160,640 |
| 2015-11-20 | 2015-11-18 | 5.260 | 420,000 | +8,000 | 0.24% | 2,209,200 |
| 2015-11-19 | 2015-11-17 | 5.160 | 412,000 | -48,000 | 0.23% | 2,125,920 |
| 2015-11-18 | 2015-11-16 | 5.380 | 460,000 | -59,128 | 0.26% | 2,474,800 |
| 2015-11-17 | 2015-11-13 | 5.740 | 519,128 | +33,550 | 0.29% | 2,979,795 |
| 2015-11-16 | 2015-11-12 | 5.860 | 485,578 | -12,000 | 0.28% | 2,845,487 |
| 2015-11-13 | 2015-11-11 | 5.840 | 497,578 | -48,000 | 0.28% | 2,905,856 |
| 2015-11-12 | 2015-11-10 | 6.600 | 545,578 | -138,000 | 0.31% | 3,600,815 |
| 2015-11-11 | 2015-11-09 | 6.920 | 683,578 | +78,000 | 0.39% | 4,730,360 |
| 2015-11-10 | 2015-11-06 | 6.900 | 605,578 | +18,000 | 0.34% | 4,178,488 |
| 2015-11-09 | 2015-11-05 | 7.060 | 587,578 | +100,000 | 0.33% | 4,148,301 |
| 2015-11-06 | 2015-11-04 | 7.000 | 487,578 | -18,600 | 0.28% | 3,413,046 |
| 2015-11-05 | 2015-11-03 | 7.160 | 506,178 | +8,000 | 0.29% | 3,624,234 |
| 2015-11-04 | 2015-11-02 | 7.160 | 498,178 | -65,850 | 0.28% | 3,566,954 |
| 2015-11-03 | 2015-10-30 | 7.600 | 564,028 | -2,000 | 0.32% | 4,286,613 |
| 2015-11-02 | 2015-10-29 | 7.700 | 566,028 | +198,000 | 0.32% | 4,358,416 |
| 2015-10-30 | 2015-10-28 | 7.300 | 368,028 | -22,200 | 0.21% | 2,686,604 |
| 2015-10-29 | 2015-10-27 | 7.300 | 390,228 | -18,850 | 0.22% | 2,848,664 |
| 2015-10-28 | 2015-10-26 | 7.300 | 409,078 | +16,000 | 0.23% | 2,986,269 |
| 2015-10-27 | 2015-10-23 | 7.320 | 393,078 | -84,000 | 0.22% | 2,877,331 |
| 2015-10-26 | 2015-10-22 | 7.640 | 477,078 | +6,750 | 0.27% | 3,644,876 |
| 2015-10-23 | 2015-10-20 | 7.700 | 470,328 | +41,092 | 0.27% | 3,621,526 |
| 2015-10-22 | 2015-10-19 | 7.280 | 429,236 | +8,000 | 0.24% | 3,124,838 |
| 2015-10-20 | 2015-10-16 | 6.900 | 421,236 | -64,000 | 0.24% | 2,906,528 |
| 2015-10-19 | 2015-10-15 | 6.840 | 485,236 | -32,000 | 0.28% | 3,319,014 |
| 2015-10-16 | 2015-10-14 | 6.680 | 517,236 | +32,000 | 0.29% | 3,455,136 |
| 2015-10-15 | 2015-10-13 | 6.220 | 485,236 | +64,000 | 0.28% | 3,018,168 |
| 2015-10-14 | 2015-10-12 | 5.940 | 421,236 | -262,764 | 0.24% | 2,502,142 |
| 2015-10-13 | 2015-10-09 | 5.880 | 684,000 | +2,000 | 0.39% | 4,021,920 |
| 2015-10-12 | 2015-10-08 | 6.000 | 682,000 | +78,000 | 0.39% | 4,092,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 604,000 | +66,000 | 0.34% | 3,394,480 |
| 2015-10-08 | 2015-10-06 | 5.700 | 538,000 | +84,000 | 0.31% | 3,066,600 |
| 2015-10-07 | 2015-10-05 | 5.660 | 454,000 | +2,000 | 0.26% | 2,569,640 |
| 2015-10-06 | 2015-10-02 | 6.020 | 452,000 | +84,000 | 0.26% | 2,721,040 |
| 2015-10-05 | 2015-09-30 | 5.680 | 368,000 | -142,000 | 0.21% | 2,090,240 |
| 2015-10-02 | 2015-09-29 | 5.180 | 510,000 | -180,000 | 0.29% | 2,641,800 |
| 2015-09-30 | 2015-09-25 | 4.200 | 690,000 | -78,000 | 0.39% | 2,898,000 |
| 2015-09-29 | 2015-09-24 | 3.640 | 768,000 | +76,000 | 0.44% | 2,795,520 |
| 2015-09-25 | 2015-09-23 | 3.220 | 692,000 | -2,000 | 0.39% | 2,228,240 |
| 2015-09-24 | 2015-09-22 | 3.220 | 694,000 | +20,000 | 0.39% | 2,234,680 |
| 2015-09-23 | 2015-09-21 | 3.160 | 674,000 | -18,000 | 0.38% | 2,129,840 |
| 2015-09-22 | 2015-09-18 | 3.140 | 692,000 | +8,000 | 0.39% | 2,172,880 |
| 2015-09-21 | 2015-09-17 | 2.980 | 684,000 | -4,000 | 0.39% | 2,038,320 |
| 2015-09-18 | 2015-09-16 | 3.060 | 688,000 | -20,000 | 0.39% | 2,105,280 |
| 2015-09-17 | 2015-09-15 | 2.940 | 708,000 | -28,000 | 0.40% | 2,081,520 |
| 2015-09-16 | 2015-09-14 | 2.880 | 736,000 | -2,000 | 0.42% | 2,119,680 |
| 2015-09-15 | 2015-09-11 | 2.860 | 738,000 | -10,000 | 0.42% | 2,110,680 |
| 2015-09-14 | 2015-09-10 | 2.900 | 748,000 | +54,000 | 0.43% | 2,169,200 |
| 2015-09-11 | 2015-09-09 | 3.220 | 694,000 | +14,000 | 0.39% | 2,234,680 |
| 2015-09-10 | 2015-09-08 | 2.840 | 680,000 | +6,000 | 0.39% | 1,931,200 |
| 2015-09-09 | 2015-09-07 | 2.800 | 674,000 | +2,000 | 0.38% | 1,887,200 |
| 2015-09-07 | 2015-09-02 | 2.740 | 672,000 | -24,000 | 0.38% | 1,841,280 |
| 2015-09-02 | 2015-08-31 | 2.880 | 696,000 | -10,000 | 0.40% | 2,004,480 |
| 2015-09-01 | 2015-08-28 | 3.000 | 706,000 | +8,000 | 0.40% | 2,118,000 |
| 2015-08-31 | 2015-08-27 | 3.000 | 698,000 | -14,000 | 0.40% | 2,094,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 712,000 | +14,000 | 0.40% | 2,050,560 |
| 2015-08-27 | 2015-08-25 | 2.860 | 698,000 | +10,000 | 0.40% | 1,996,280 |
| 2015-08-26 | 2015-08-24 | 2.800 | 688,000 | -68,000 | 0.39% | 1,926,400 |
| 2015-08-25 | 2015-08-21 | 2.980 | 756,000 | +32,000 | 0.43% | 2,252,880 |
| 2015-08-24 | 2015-08-20 | 3.220 | 724,000 | -48,000 | 0.41% | 2,331,280 |
| 2015-08-21 | 2015-08-19 | 3.380 | 772,000 | -108,000 | 0.44% | 2,609,360 |
| 2015-08-20 | 2015-08-18 | 3.300 | 880,000 | +16,000 | 0.50% | 2,904,000 |
| 2015-08-19 | 2015-08-17 | 3.540 | 864,000 | -34,000 | 0.49% | 3,058,560 |
| 2015-08-18 | 2015-08-14 | 3.140 | 898,000 | -2,000 | 0.51% | 2,819,720 |
| 2015-08-17 | 2015-08-13 | 3.100 | 900,000 | -18,000 | 0.51% | 2,790,000 |
| 2015-08-14 | 2015-08-12 | 3.040 | 918,000 | -8,000 | 0.52% | 2,790,720 |
| 2015-08-12 | 2015-08-10 | 3.100 | 926,000 | +6,000 | 0.53% | 2,870,600 |
| 2015-08-11 | 2015-08-07 | 3.100 | 920,000 | -56,000 | 0.52% | 2,852,000 |
| 2015-08-10 | 2015-08-06 | 3.160 | 976,000 | -32,000 | 0.55% | 3,084,160 |
| 2015-08-07 | 2015-08-05 | 3.180 | 1,008,000 | +4,000 | 0.57% | 3,205,440 |
| 2015-08-06 | 2015-08-04 | 3.300 | 1,004,000 | -52,000 | 0.57% | 3,313,200 |
| 2015-08-05 | 2015-08-03 | 3.040 | 1,056,000 | +12,000 | 0.60% | 3,210,240 |
| 2015-08-03 | 2015-07-30 | 3.240 | 1,044,000 | +10,000 | 0.59% | 3,382,560 |
| 2015-07-31 | 2015-07-29 | 3.160 | 1,034,000 | -16,000 | 0.59% | 3,267,440 |
| 2015-07-30 | 2015-07-28 | 3.180 | 1,050,000 | -50,000 | 0.60% | 3,339,000 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,100,000 | +6,000 | 0.62% | 3,234,000 |
| 2015-07-28 | 2015-07-24 | 3.360 | 1,094,000 | -10,000 | 0.62% | 3,675,840 |
| 2015-07-27 | 2015-07-23 | 3.540 | 1,104,000 | +80,000 | 0.63% | 3,908,160 |
| 2015-07-24 | 2015-07-22 | 3.400 | 1,024,000 | +88,000 | 0.58% | 3,481,600 |
| 2015-07-23 | 2015-07-21 | 3.500 | 936,000 | -28,000 | 0.53% | 3,276,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 964,000 | +32,000 | 0.55% | 3,605,360 |
| 2015-07-21 | 2015-07-17 | 3.800 | 932,000 | -168,000 | 0.53% | 3,541,600 |
| 2015-07-20 | 2015-07-16 | 3.360 | 1,100,000 | -186,000 | 0.62% | 3,696,000 |
| 2015-07-17 | 2015-07-15 | 2.760 | 1,286,000 | -134,000 | 0.73% | 3,549,360 |
| 2015-07-16 | 2015-07-14 | 3.120 | 1,420,000 | -118,000 | 0.81% | 4,430,400 |
| 2015-07-15 | 2015-07-13 | 1.840 | 1,538,000 | +2,000 | 0.87% | 2,829,920 |
| 2015-07-14 | 2015-07-10 | 1.760 | 1,536,000 | -6,000 | 0.87% | 2,703,360 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,542,000 | +54,000 | 0.88% | 2,467,200 |
| 2015-07-10 | 2015-07-08 | 1.200 | 1,488,000 | -6,000 | 0.85% | 1,785,600 |
| 2015-07-09 | 2015-07-07 | 1.580 | 1,494,000 | +22,000 | 0.85% | 2,360,520 |
| 2015-07-08 | 2015-07-06 | 1.780 | 1,472,000 | -124,000 | 0.84% | 2,620,160 |
| 2015-07-07 | 2015-07-03 | 2.180 | 1,596,000 | +52,000 | 0.91% | 3,479,280 |
| 2015-07-06 | 2015-07-02 | 2.420 | 1,544,000 | +2,000 | 0.88% | 3,736,480 |
| 2015-07-03 | 2015-06-30 | 2.440 | 1,542,000 | -14,000 | 0.88% | 3,762,480 |
| 2015-07-02 | 2015-06-29 | 2.300 | 1,556,000 | -26,000 | 0.88% | 3,578,800 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,582,000 | -20,000 | 0.90% | 3,891,720 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,602,000 | -60,000 | 0.91% | 3,940,920 |
| 2015-06-26 | 2015-06-24 | 2.500 | 1,662,000 | +22,000 | 0.94% | 4,155,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 1,640,000 | +38,000 | 0.93% | 4,231,200 |
| 2015-06-24 | 2015-06-22 | 2.580 | 1,602,000 | -8,000 | 0.91% | 4,133,160 |
| 2015-06-23 | 2015-06-19 | 2.520 | 1,610,000 | -8,000 | 0.91% | 4,057,200 |
| 2015-06-22 | 2015-06-18 | 2.600 | 1,618,000 | +80,000 | 0.92% | 4,206,800 |
| 2015-06-19 | 2015-06-17 | 2.500 | 1,538,000 | -58,000 | 0.87% | 3,845,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,596,000 | +2,000 | 0.91% | 3,830,400 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,594,000 | +12,000 | 0.91% | 3,889,360 |
| 2015-06-16 | 2015-06-12 | 2.440 | 1,582,000 | +10,000 | 0.90% | 3,860,080 |
| 2015-06-15 | 2015-06-11 | 2.420 | 1,572,000 | -12,000 | 0.89% | 3,804,240 |
| 2015-06-12 | 2015-06-10 | 2.340 | 1,584,000 | +4,000 | 0.90% | 3,706,560 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,580,000 | +30,000 | 0.90% | 3,760,400 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,550,000 | +66,000 | 0.88% | 3,999,000 |
| 2015-06-09 | 2015-06-05 | 2.500 | 1,484,000 | +16,000 | 0.84% | 3,710,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 1,468,000 | -100,000 | 0.83% | 3,728,720 |
| 2015-06-05 | 2015-06-03 | 2.520 | 1,568,000 | -184,000 | 0.89% | 3,951,360 |
| 2015-06-04 | 2015-06-02 | 2.760 | 1,752,000 | -70,000 | 1.00% | 4,835,520 |
| 2015-06-03 | 2015-06-01 | 2.460 | 1,822,000 | +66,000 | 1.04% | 4,482,120 |
| 2015-06-01 | 2015-05-28 | 2.340 | 1,756,000 | -86,000 | 1.00% | 4,109,040 |
| 2015-05-29 | 2015-05-27 | 2.360 | 1,842,000 | +26,000 | 1.05% | 4,347,120 |
| 2015-05-28 | 2015-05-26 | 2.320 | 1,816,000 | +4,000 | 1.03% | 4,213,120 |
| 2015-05-27 | 2015-05-22 | 2.400 | 1,812,000 | +28,000 | 1.03% | 4,348,800 |
| 2015-05-26 | 2015-05-21 | 2.360 | 1,784,000 | +30,000 | 1.01% | 4,210,240 |
| 2015-05-22 | 2015-05-20 | 2.320 | 1,754,000 | -2,000 | 1.00% | 4,069,280 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,756,000 | -162,000 | 1.00% | 4,038,800 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,918,000 | +2,000 | 1.09% | 4,449,760 |
| 2015-05-19 | 2015-05-15 | 2.360 | 1,916,000 | -4,000 | 1.09% | 4,521,760 |
| 2015-05-18 | 2015-05-14 | 2.340 | 1,920,000 | +14,000 | 1.09% | 4,492,800 |
| 2015-05-15 | 2015-05-13 | 2.400 | 1,906,000 | +52,000 | 1.08% | 4,574,400 |
| 2015-05-14 | 2015-05-12 | 2.280 | 1,854,000 | -44,000 | 1.05% | 4,227,120 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,898,000 | -18,000 | 1.08% | 4,441,320 |
| 2015-05-12 | 2015-05-08 | 2.260 | 1,916,000 | +62,000 | 1.09% | 4,330,160 |
| 2015-05-11 | 2015-05-07 | 2.180 | 1,854,000 | -4,000 | 1.05% | 4,041,720 |
| 2015-05-08 | 2015-05-06 | 2.260 | 1,858,000 | -8,000 | 1.06% | 4,199,080 |
| 2015-05-07 | 2015-05-05 | 2.300 | 1,866,000 | -244,000 | 1.06% | 4,291,800 |
| 2015-05-06 | 2015-05-04 | 2.360 | 2,110,000 | -116,000 | 1.20% | 4,979,600 |
| 2015-05-05 | 2015-04-30 | 2.320 | 2,226,000 | -46,000 | 1.26% | 5,164,320 |
| 2015-05-04 | 2015-04-29 | 2.380 | 2,272,000 | +946,000 | 1.29% | 5,407,360 |
| 2015-04-30 | 2015-04-28 | 2.500 | 1,326,000 | +130,000 | 0.75% | 3,315,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 1,196,000 | +150,000 | 0.68% | 2,894,320 |
| 2015-04-28 | 2015-04-24 | 2.400 | 1,046,000 | +48,000 | 0.59% | 2,510,400 |
| 2015-04-27 | 2015-04-23 | 2.420 | 998,000 | -2,000 | 0.57% | 2,415,160 |
| 2015-04-24 | 2015-04-22 | 2.400 | 1,000,000 | +50,000 | 0.57% | 2,400,000 |
| 2015-04-23 | 2015-04-21 | 2.400 | 950,000 | +78,000 | 0.54% | 2,280,000 |
| 2015-04-22 | 2015-04-20 | 2.380 | 872,000 | +14,000 | 0.50% | 2,075,360 |
| 2015-04-20 | 2015-04-16 | 2.300 | 858,000 | -16,000 | 0.49% | 1,973,400 |
| 2015-04-17 | 2015-04-15 | 2.260 | 874,000 | -52,000 | 0.50% | 1,975,240 |
| 2015-04-16 | 2015-04-14 | 2.220 | 926,000 | -10,000 | 0.53% | 2,055,720 |
| 2015-04-15 | 2015-04-13 | 2.320 | 936,000 | +24,000 | 0.53% | 2,171,520 |
| 2015-04-14 | 2015-04-10 | 2.280 | 912,000 | -6,000 | 0.52% | 2,079,360 |
| 2015-04-13 | 2015-04-09 | 2.280 | 918,000 | +2,000 | 0.52% | 2,093,040 |
| 2015-04-10 | 2015-04-08 | 2.360 | 916,000 | +10,000 | 0.52% | 2,161,760 |
| 2015-04-09 | 2015-04-02 | 2.340 | 906,000 | +22,000 | 0.51% | 2,120,040 |
| 2015-04-08 | 2015-04-01 | 2.320 | 884,000 | +192,000 | 0.50% | 2,050,880 |
| 2015-04-02 | 2015-03-31 | 2.240 | 692,000 | -26,000 | 0.39% | 1,550,080 |
| 2015-04-01 | 2015-03-30 | 2.360 | 718,000 | +2,000 | 0.41% | 1,694,480 |
| 2015-03-31 | 2015-03-27 | 2.360 | 716,000 | -40,000 | 0.41% | 1,689,760 |
| 2015-03-30 | 2015-03-26 | 2.380 | 756,000 | -26,000 | 0.43% | 1,799,280 |
| 2015-03-27 | 2015-03-25 | 2.160 | 782,000 | +8,000 | 0.44% | 1,689,120 |
| 2015-03-26 | 2015-03-24 | 2.140 | 774,000 | -10,000 | 0.44% | 1,656,360 |
| 2015-03-25 | 2015-03-23 | 2.160 | 784,000 | +38,000 | 0.45% | 1,693,440 |
| 2015-03-24 | 2015-03-20 | 2.140 | 746,000 | +32,000 | 0.42% | 1,596,440 |
| 2015-03-23 | 2015-03-19 | 2.140 | 714,000 | +4,000 | 0.41% | 1,527,960 |
| 2015-03-19 | 2015-03-17 | 2.260 | 710,000 | -6,000 | 0.40% | 1,604,600 |
| 2015-03-18 | 2015-03-16 | 2.260 | 716,000 | +8,000 | 0.41% | 1,618,160 |
| 2015-03-17 | 2015-03-13 | 2.220 | 708,000 | +24,000 | 0.40% | 1,571,760 |
| 2015-03-16 | 2015-03-12 | 2.240 | 684,000 | +48,000 | 0.39% | 1,532,160 |
| 2015-03-13 | 2015-03-11 | 2.360 | 636,000 | +2,000 | 0.36% | 1,500,960 |
| 2015-03-12 | 2015-03-10 | 2.440 | 634,000 | +26,000 | 0.36% | 1,546,960 |
| 2015-03-11 | 2015-03-09 | 2.460 | 608,000 | -8,000 | 0.35% | 1,495,680 |
| 2015-03-10 | 2015-03-06 | 2.420 | 616,000 | -4,000 | 0.35% | 1,490,720 |
| 2015-03-09 | 2015-03-05 | 2.540 | 620,000 | -30,000 | 0.35% | 1,574,800 |
| 2015-03-06 | 2015-03-04 | 2.600 | 650,000 | +18,000 | 0.37% | 1,690,000 |
| 2015-03-05 | 2015-03-03 | 2.380 | 632,000 | +16,000 | 0.36% | 1,504,160 |
| 2015-03-04 | 2015-03-02 | 2.360 | 616,000 | +76,000 | 0.35% | 1,453,760 |
| 2015-03-02 | 2015-02-26 | 2.500 | 540,000 | -10,000 | 0.31% | 1,350,000 |
| 2015-02-27 | 2015-02-25 | 2.500 | 550,000 | -50,000 | 0.31% | 1,375,000 |
| 2015-02-23 | 2015-02-16 | 2.520 | 600,000 | +18,000 | 0.34% | 1,512,000 |
| 2015-02-17 | 2015-02-13 | 2.520 | 582,000 | -28,000 | 0.33% | 1,466,640 |
| 2015-02-16 | 2015-02-12 | 2.520 | 610,000 | +14,000 | 0.35% | 1,537,200 |
| 2015-02-13 | 2015-02-11 | 2.580 | 596,000 | -12,000 | 0.34% | 1,537,680 |
| 2015-02-12 | 2015-02-10 | 2.600 | 608,000 | +54,000 | 0.35% | 1,580,800 |
| 2015-02-11 | 2015-02-09 | 2.620 | 554,000 | +14,000 | 0.31% | 1,451,480 |
| 2015-02-10 | 2015-02-06 | 2.800 | 540,000 | -20,000 | 0.31% | 1,512,000 |
| 2015-02-09 | 2015-02-05 | 2.460 | 560,000 | -42,000 | 0.32% | 1,377,600 |
| 2015-02-06 | 2015-02-04 | 2.320 | 602,000 | -90,000 | 0.34% | 1,396,640 |
| 2015-02-05 | 2015-02-03 | 2.360 | 692,000 | -24,000 | 0.39% | 1,633,120 |
| 2015-02-04 | 2015-02-02 | 2.460 | 716,000 | -16,000 | 0.41% | 1,761,360 |
| 2015-02-03 | 2015-01-30 | 2.580 | 732,000 | -4,000 | 0.42% | 1,888,560 |
| 2015-02-02 | 2015-01-29 | 2.520 | 736,000 | +112,000 | 0.42% | 1,854,720 |
| 2015-01-30 | 2015-01-28 | 2.680 | 624,000 | -62,000 | 0.35% | 1,672,320 |
| 2015-01-29 | 2015-01-27 | 2.820 | 686,000 | +114,000 | 0.39% | 1,934,520 |
| 2015-01-28 | 2015-01-26 | 3.020 | 572,000 | -472,000 | 0.33% | 1,727,440 |
| 2015-01-27 | 2015-01-23 | 2.520 | 1,044,000 | +92,000 | 0.59% | 2,630,880 |
| 2015-01-26 | 2015-01-22 | 2.620 | 952,000 | +352,000 | 0.54% | 2,494,240 |
| 2015-01-23 | 2015-01-21 | 2.560 | 600,000 | -822,000 | 0.34% | 1,536,000 |
| 2015-01-22 | 2015-01-20 | 2.260 | 1,422,000 | +6,000 | 0.81% | 3,213,720 |
| 2015-01-21 | 2015-01-19 | 2.200 | 1,416,000 | -2,000 | 0.80% | 3,115,200 |
| 2015-01-20 | 2015-01-16 | 2.240 | 1,418,000 | -12,000 | 0.81% | 3,176,320 |
| 2015-01-19 | 2015-01-15 | 2.160 | 1,430,000 | +98,000 | 0.81% | 3,088,800 |
| 2015-01-16 | 2015-01-14 | 2.300 | 1,332,000 | +1,092,000 | 0.76% | 3,063,600 |
| 2015-01-15 | 2015-01-13 | 2.220 | 240,000 | -318,000 | 0.14% | 532,800 |
| 2015-01-14 | 2015-01-12 | 2.180 | 558,000 | +440,000 | 0.32% | 1,216,440 |
| 2015-01-13 | 2015-01-09 | 1.780 | 118,000 | 0.07% | 210,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy