History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 1,200,000 +0 0.11% 234,000
2025-10-13 2025-10-09 0.213 1,200,000 +0 0.11% 255,600
2025-10-10 2025-10-08 0.196 1,200,000 +0 0.11% 235,200
2025-10-09 2025-10-06 0.194 1,200,000 +0 0.11% 232,800
2025-10-08 2025-10-03 0.194 1,200,000 +0 0.11% 232,800
2025-10-06 2025-10-02 0.198 1,200,000 +0 0.11% 237,600
2025-10-03 2025-09-30 0.219 1,200,000 +0 0.11% 262,800
2025-10-02 2025-09-29 0.227 1,200,000 -100,000 0.11% 272,400
2025-09-30 2025-09-26 0.180 1,300,000 +100,000 0.12% 234,000
2025-01-03 2024-12-31 0.129 1,200,000 -12,000 0.11% 154,800
2024-12-10 2024-12-06 0.135 1,212,000 -124,000 0.12% 163,620
2024-11-08 2024-11-06 0.145 1,336,000 -200,000 0.13% 193,720
2024-11-07 2024-11-05 0.148 1,536,000 +200,000 0.15% 227,328
2024-08-08 2024-08-06 0.188 1,336,000 -52,000 0.13% 251,168
2022-09-15 2022-09-13 0.240 1,388,000 -200,000 0.16% 333,120
2022-08-10 2022-08-08 0.250 1,588,000 +48,000 0.18% 397,000
2022-08-02 2022-07-29 0.280 1,540,000 -20,000 0.18% 431,200
2022-08-01 2022-07-28 0.295 1,560,000 -120,000 0.18% 460,200
2022-06-30 2022-06-28 0.295 1,680,000 -136,000 0.19% 495,600
2022-06-29 2022-06-27 0.290 1,816,000 -500,000 0.21% 526,640
2022-06-28 2022-06-24 0.305 2,316,000 -40,000 0.26% 706,380
2022-06-21 2022-06-17 0.315 2,356,000 +20,000 0.27% 742,140
2022-06-07 2022-06-02 0.260 2,336,000 -12,000 0.27% 607,360
2022-05-27 2022-05-25 0.260 2,348,000 +40,000 0.27% 610,480
2022-05-12 2022-05-10 0.320 2,308,000 -188,000 0.26% 738,560
2022-01-25 2022-01-21 0.185 2,496,000 +200,000 0.28% 461,760
2022-01-10 2022-01-06 0.165 2,296,000 -28,000 0.26% 378,840
2021-11-25 2021-11-23 0.225 2,324,000 -84,000 0.26% 522,900
2021-11-17 2021-11-15 0.255 2,408,000 +28,000 0.27% 614,040
2021-10-15 2021-10-11 0.230 2,380,000 -64,000 0.27% 547,400
2021-10-11 2021-10-07 0.240 2,444,000 +64,000 0.28% 586,560
2021-10-06 2021-10-04 0.245 2,380,000 -156,000 0.27% 583,100
2021-10-05 2021-09-30 0.290 2,536,000 +60,000 0.29% 735,440
2021-09-30 2021-09-28 0.215 2,476,000 -8,000 0.28% 532,340
2021-09-20 2021-09-16 0.145 2,484,000 -200,000 0.28% 360,180
2021-09-17 2021-09-15 0.155 2,684,000 -60,000 0.31% 416,020
2021-09-13 2021-09-09 0.125 2,744,000 +60,000 0.31% 343,000
2021-09-02 2021-08-31 0.120 2,684,000 +96,000 0.31% 322,080
2021-08-20 2021-08-18 0.105 2,588,000 +200,000 0.29% 271,740
2021-08-18 2021-08-16 0.110 2,388,000 +144,000 0.27% 262,680
2021-08-10 2021-08-06 0.095 2,244,000 -200,000 0.26% 213,180
2021-08-02 2021-07-29 0.085 2,444,000 +200,000 0.28% 207,740
2021-07-16 2021-07-14 0.105 2,244,000 -76,000 0.26% 235,620
2021-07-15 2021-07-13 0.110 2,320,000 +44,000 0.26% 255,200
2021-05-05 2021-05-03 0.125 2,276,000 -20,000 0.26% 284,500
2021-04-28 2021-04-26 0.125 2,296,000 -20,000 0.26% 287,000
2021-04-16 2021-04-14 0.125 2,316,000 -136,000 0.26% 289,500
2021-04-14 2021-04-12 0.125 2,452,000 +32,000 0.28% 306,500
2021-04-13 2021-04-09 0.125 2,420,000 -44,000 0.28% 302,500
2021-03-10 2021-03-08 0.135 2,464,000 -80,000 0.28% 332,640
2021-03-04 2021-03-02 0.135 2,544,000 -200,000 0.29% 343,440
2021-03-01 2021-02-25 0.140 2,744,000 -108,000 0.31% 384,160
2021-02-24 2021-02-22 0.155 2,852,000 -52,000 0.32% 442,060
2021-02-18 2021-02-16 0.155 2,904,000 +560,000 0.33% 450,120
2021-02-16 2021-02-09 0.120 2,344,000 +80,000 0.27% 281,280
2021-02-05 2021-02-03 0.135 2,264,000 +52,000 0.26% 305,640
2021-01-28 2021-01-26 0.130 2,212,000 -280,000 0.25% 287,560
2021-01-27 2021-01-25 0.130 2,492,000 -16,000 0.28% 323,960
2021-01-21 2021-01-19 0.135 2,508,000 +280,000 0.29% 338,580
2021-01-19 2021-01-15 0.130 2,228,000 -20,000 0.25% 289,640
2021-01-18 2021-01-14 0.140 2,248,000 -20,000 0.26% 314,720
2021-01-13 2021-01-11 0.145 2,268,000 -28,000 0.26% 328,860
2021-01-04 2020-12-29 0.130 2,296,000 -88,000 0.26% 298,480
2020-12-23 2020-12-21 0.160 2,384,000 +8,000 0.27% 381,440
2020-12-22 2020-12-18 0.180 2,376,000 +168,000 0.27% 427,680
2020-12-21 2020-12-17 0.160 2,208,000 +20,000 0.25% 353,280
2020-12-18 2020-12-16 0.250 2,188,000 -140,000 0.25% 547,000
2020-12-17 2020-12-15 0.290 2,328,000 +120,000 0.27% 675,120
2020-12-16 2020-12-14 0.235 2,208,000 +16,000 0.25% 518,880
2020-12-11 2020-12-09 0.175 2,192,000 -4,000 0.28% 383,600
2020-11-11 2020-11-09 0.190 2,196,000 -12,000 0.28% 417,240
2020-11-02 2020-10-29 0.190 2,208,000 -28,000 0.29% 419,520
2020-10-30 2020-10-28 0.205 2,236,000 +20,000 0.29% 458,380
2020-10-23 2020-10-21 0.100 2,216,000 -324,000 0.29% 221,600
2020-10-06 2020-09-30 0.105 2,540,000 +40,000 0.33% 266,700
2020-09-08 2020-09-04 0.155 2,500,000 -200,000 0.32% 387,500
2020-07-09 2020-07-07 0.095 2,700,000 +4,000 0.35% 256,500
2020-06-08 2020-06-04 0.080 2,696,000 +60,000 0.35% 215,680
2020-05-20 2020-05-18 0.095 2,636,000 -68,000 0.34% 250,420
2020-05-12 2020-05-08 0.085 2,704,000 +68,000 0.35% 229,840
2020-04-24 2020-04-22 0.110 2,636,000 -60,000 0.34% 289,960
2020-04-17 2020-04-15 0.085 2,696,000 +60,000 0.35% 229,160
2020-04-16 2020-04-14 0.095 2,636,000 +200,000 0.34% 250,420
2020-03-24 2020-03-20 0.250 2,436,000 -140,000 0.31% 609,000
2020-02-20 2020-02-18 0.240 2,576,000 +140,000 0.33% 618,240
2019-11-06 2019-11-04 0.365 2,436,000 -40,000 0.31% 889,140
2019-10-30 2019-10-28 0.350 2,476,000 -160,000 0.32% 866,600
2019-10-28 2019-10-24 0.345 2,636,000 -116,000 0.34% 909,420
2019-10-25 2019-10-23 0.350 2,752,000 -4,000 0.36% 963,200
2019-10-09 2019-10-04 0.290 2,756,000 +4,000 0.36% 799,240
2019-10-02 2019-09-27 0.305 2,752,000 +312,000 0.36% 839,360
2019-09-25 2019-09-23 0.325 2,440,000 +36,000 0.32% 793,000
2019-09-18 2019-09-16 0.325 2,404,000 +28,000 0.31% 781,300
2019-09-12 2019-09-10 0.315 2,376,000 +52,000 0.31% 748,440
2019-09-09 2019-09-05 0.360 2,324,000 +4,000 0.30% 836,640
2019-09-06 2019-09-04 0.310 2,320,000 +52,000 0.30% 719,200
2019-09-05 2019-09-03 0.360 2,268,000 +20,000 0.29% 816,480
2019-09-04 2019-09-02 0.370 2,248,000 +4,000 0.29% 831,760
2019-08-26 2019-08-22 0.370 2,244,000 +4,000 0.29% 830,280
2019-08-21 2019-08-19 0.360 2,240,000 +12,000 0.29% 806,400
2019-08-13 2019-08-09 0.440 2,228,000 +4,000 0.29% 980,320
2019-08-08 2019-08-06 0.460 2,224,000 +32,000 0.29% 1,023,040
2019-08-07 2019-08-05 0.445 2,192,000 +28,000 0.28% 975,440
2019-08-06 2019-08-02 0.450 2,164,000 -60,000 0.28% 973,800
2019-07-31 2019-07-29 0.465 2,224,000 +4,000 0.29% 1,034,160
2019-07-12 2019-07-10 0.435 2,220,000 +4,000 0.29% 965,700
2019-07-10 2019-07-08 0.465 2,216,000 +4,000 0.29% 1,030,440
2019-07-05 2019-07-03 0.435 2,212,000 -8,000 0.29% 962,220
2019-07-03 2019-06-28 0.435 2,220,000 -60,000 0.29% 965,700
2019-07-02 2019-06-27 0.440 2,280,000 +8,000 0.29% 1,003,200
2019-06-11 2019-06-06 0.445 2,272,000 -160,000 0.29% 1,011,040
2019-05-30 2019-05-28 0.465 2,432,000 -292,000 0.31% 1,130,880
2019-05-21 2019-05-17 0.500 2,724,000 +8,000 0.35% 1,362,000
2019-05-17 2019-05-15 0.495 2,716,000 +84,000 0.35% 1,344,420
2019-05-16 2019-05-14 0.470 2,632,000 +72,000 0.34% 1,237,040
2019-05-15 2019-05-10 0.500 2,560,000 +108,000 0.33% 1,280,000
2019-05-08 2019-05-06 0.495 2,452,000 +20,000 0.32% 1,213,740
2019-04-29 2019-04-25 0.515 2,432,000 -10,452,000 0.31% 1,252,480
2019-04-24 2019-04-18 0.510 12,884,000 -10,000,000 1.66% 6,570,840
2019-04-11 2019-04-09 0.455 22,884,000 +12,000 2.96% 10,412,220
2019-03-11 2019-03-07 0.525 22,872,000 +3,616,000 2.96% 12,007,800
2019-02-28 2019-02-26 0.555 19,256,000 +100,000 2.49% 10,687,080
2019-02-27 2019-02-25 0.560 19,156,000 +92,000 2.47% 10,727,360
2019-02-26 2019-02-22 0.535 19,064,000 +92,000 2.46% 10,199,240
2019-02-22 2019-02-20 0.560 18,972,000 +4,000 2.45% 10,624,320
2019-02-21 2019-02-19 0.575 18,968,000 +1,112,000 2.45% 10,906,600
2019-02-18 2019-02-14 0.580 17,856,000 +1,196,000 2.31% 10,356,480
2019-02-14 2019-02-12 0.585 16,660,000 +824,000 2.15% 9,746,100
2019-02-13 2019-02-11 0.590 15,836,000 +64,000 2.05% 9,343,240
2019-02-11 2019-02-04 0.590 15,772,000 +4,000 2.04% 9,305,480
2019-02-01 2019-01-30 0.540 15,768,000 +1,116,000 2.04% 8,514,720
2019-01-31 2019-01-29 0.525 14,652,000 +104,000 1.89% 7,692,300
2019-01-30 2019-01-28 0.525 14,548,000 +52,000 1.88% 7,637,700
2019-01-29 2019-01-25 0.530 14,496,000 +16,000 1.87% 7,682,880
2019-01-28 2019-01-24 0.525 14,480,000 +44,000 1.87% 7,602,000
2019-01-25 2019-01-23 0.515 14,436,000 +60,000 1.87% 7,434,540
2019-01-24 2019-01-22 0.520 14,376,000 +32,000 1.86% 7,475,520
2019-01-23 2019-01-21 0.545 14,344,000 +60,000 1.85% 7,817,480
2019-01-17 2019-01-15 0.560 14,284,000 +4,000 1.85% 7,999,040
2018-12-27 2018-12-20 0.555 14,280,000 +324,000 1.84% 7,925,400
2018-12-21 2018-12-19 0.570 13,956,000 +648,000 1.80% 7,954,920
2018-12-20 2018-12-18 0.575 13,308,000 +404,000 1.72% 7,652,100
2018-12-19 2018-12-17 0.590 12,904,000 +16,000 1.67% 7,613,360
2018-12-18 2018-12-14 0.575 12,888,000 +172,000 1.67% 7,410,600
2018-12-17 2018-12-13 0.575 12,716,000 +28,000 1.64% 7,311,700
2018-12-14 2018-12-12 0.585 12,688,000 -748,000 1.64% 7,422,480
2018-12-12 2018-12-10 0.630 13,436,000 +152,000 1.74% 8,464,680
2018-12-11 2018-12-07 0.610 13,284,000 +24,000 1.72% 8,103,240
2018-12-10 2018-12-06 0.600 13,260,000 +72,000 1.71% 7,956,000
2018-12-07 2018-12-05 0.640 13,188,000 +20,000 1.70% 8,440,320
2018-12-06 2018-12-04 0.640 13,168,000 +508,000 1.70% 8,427,520
2018-12-04 2018-11-30 0.640 12,660,000 +168,000 1.64% 8,102,400
2018-12-03 2018-11-29 0.600 12,492,000 +472,000 1.61% 7,495,200
2018-11-30 2018-11-28 0.590 12,020,000 +916,000 1.55% 7,091,800
2018-11-29 2018-11-27 0.835 11,104,000 -3,940,000 1.43% 9,271,840
2018-11-28 2018-11-26 0.830 15,044,000 +2,960,000 1.94% 12,486,520
2018-11-15 2018-11-13 0.840 12,084,000 +352,000 1.56% 10,150,560
2018-11-07 2018-11-05 0.815 11,732,000 +704,000 1.52% 9,561,580
2018-09-19 2018-09-17 0.875 11,028,000 +76,000 1.42% 9,649,500
2018-09-13 2018-09-11 0.920 10,952,000 +40,000 1.41% 10,075,840
2018-09-12 2018-09-10 0.890 10,912,000 +820,000 1.41% 9,711,680
2018-09-11 2018-09-07 0.915 10,092,000 -40,000 1.30% 9,234,180
2018-08-30 2018-08-28 0.860 10,132,000 -40,000 1.31% 8,713,520
2018-08-29 2018-08-27 0.860 10,172,000 -8,000 1.31% 8,747,920
2018-08-24 2018-08-22 0.860 10,180,000 +20,000 1.32% 8,754,800
2018-08-21 2018-08-17 0.875 10,160,000 +8,000 1.31% 8,890,000
2018-08-17 2018-08-15 0.980 10,152,000 +24,000 1.31% 9,948,960
2018-08-15 2018-08-13 0.995 10,128,000 -2,800,000 1.31% 10,077,360
2018-08-14 2018-08-10 0.975 12,928,000 +124,000 1.67% 12,604,800
2018-08-10 2018-08-08 0.995 12,804,000 +336,000 1.65% 12,739,980
2018-08-09 2018-08-07 0.990 12,468,000 -4,000,000 1.61% 12,343,320
2018-08-08 2018-08-06 0.930 16,468,000 -20,000 2.13% 15,315,240
2018-08-06 2018-08-02 0.935 16,488,000 -6,184,000 2.13% 15,416,280
2018-07-26 2018-07-24 0.880 22,672,000 +400,000 2.93% 19,951,360
2018-07-20 2018-07-18 0.950 22,272,000 +20,000 2.88% 21,158,400
2018-07-18 2018-07-16 0.930 22,252,000 +12,000 2.87% 20,694,360
2018-07-17 2018-07-13 0.935 22,240,000 -940,000 2.87% 20,794,400
2018-07-13 2018-07-11 0.945 23,180,000 +20,000 2.99% 21,905,100
2018-06-29 2018-06-27 0.930 23,160,000 -4,000,000 2.99% 21,538,800
2018-06-26 2018-06-22 0.940 27,160,000 +312,000 3.51% 25,530,400
2018-06-22 2018-06-20 1.000 26,848,000 +4,000 3.47% 26,848,000
2018-06-21 2018-06-19 1.000 26,844,000 +40,000 3.47% 26,844,000
2018-06-15 2018-06-13 0.985 26,804,000 +20,000 3.46% 26,401,940
2018-06-14 2018-06-12 0.990 26,784,000 +28,000 3.46% 26,516,160
2018-06-13 2018-06-11 0.985 26,756,000 -196,000 3.46% 26,354,660
2018-06-11 2018-06-07 0.955 26,952,000 +88,000 3.48% 25,739,160
2018-06-08 2018-06-06 0.955 26,864,000 +4,000 3.47% 25,655,120
2018-06-06 2018-06-04 0.950 26,860,000 +12,000 3.47% 25,517,000
2018-06-05 2018-06-01 0.945 26,848,000 +16,000 3.47% 25,371,360
2018-05-31 2018-05-29 0.945 26,832,000 +48,000 3.47% 25,356,240
2018-05-30 2018-05-28 0.950 26,784,000 +8,000 3.46% 25,444,800
2018-05-29 2018-05-25 0.945 26,776,000 +36,000 3.46% 25,303,320
2018-05-21 2018-05-17 0.950 26,740,000 -60,000 3.45% 25,403,000
2018-05-14 2018-05-10 0.940 26,800,000 +60,000 3.46% 25,192,000
2018-04-30 2018-04-26 0.995 26,740,000 -60,000 3.45% 26,606,300
2018-04-25 2018-04-23 1.005 26,800,000 -188,000 3.46% 26,934,000
2018-04-24 2018-04-20 0.990 26,988,000 -208,000 3.49% 26,718,120
2018-04-23 2018-04-19 0.975 27,196,000 -120,000 3.51% 26,516,100
2018-04-18 2018-04-16 0.885 27,316,000 +136,000 3.53% 24,174,660
2018-04-17 2018-04-13 0.950 27,180,000 +4,000 3.51% 25,821,000
2018-04-16 2018-04-12 0.950 27,176,000 +3,516,000 3.51% 25,817,200
2018-04-13 2018-04-11 1.070 23,660,000 -3,400,000 3.06% 25,316,200
2018-04-10 2018-04-06 1.125 27,060,000 +40,000 3.50% 30,442,500
2018-04-04 2018-03-29 0.860 27,020,000 +120,000 3.49% 23,237,200
2018-03-20 2018-03-16 1.070 26,900,000 +288,000 3.48% 28,783,000
2018-03-19 2018-03-15 1.045 26,612,000 +576,000 3.44% 27,809,540
2018-03-16 2018-03-14 1.045 26,036,000 +236,000 3.36% 27,207,620
2018-03-15 2018-03-13 1.095 25,800,000 +668,000 3.33% 28,251,000
2018-03-14 2018-03-12 1.140 25,132,000 +224,000 3.25% 28,650,480
2018-03-13 2018-03-09 1.140 24,908,000 +40,000 3.22% 28,395,120
2018-03-12 2018-03-08 1.100 24,868,000 +4,000 3.21% 27,354,800
2018-03-09 2018-03-07 1.030 24,864,000 +1,092,000 3.21% 25,609,920
2018-03-08 2018-03-06 1.065 23,772,000 +232,000 3.07% 25,317,180
2018-03-06 2018-03-02 1.080 23,540,000 +368,000 3.04% 25,423,200
2018-03-05 2018-03-01 1.080 23,172,000 +108,000 2.99% 25,025,760
2018-03-02 2018-02-28 1.100 23,064,000 +88,000 2.98% 25,370,400
2018-02-28 2018-02-26 1.105 22,976,000 +144,000 2.97% 25,388,480
2018-02-27 2018-02-23 1.105 22,832,000 +48,000 2.95% 25,229,360
2018-02-20 2018-02-13 1.130 22,784,000 +48,000 2.94% 25,745,920
2018-02-14 2018-02-12 1.095 22,736,000 +7,620,000 2.94% 24,895,920
2018-02-13 2018-02-09 1.135 15,116,000 +228,000 1.95% 17,156,660
2018-02-12 2018-02-08 1.150 14,888,000 +1,500,000 1.92% 17,121,200
2018-02-09 2018-02-07 1.120 13,388,000 +1,604,000 1.73% 14,994,560
2018-02-08 2018-02-06 1.090 11,784,000 +784,000 1.52% 12,844,560
2018-02-07 2018-02-05 1.150 11,000,000 +112,000 1.42% 12,650,000
2018-02-06 2018-02-02 1.070 10,888,000 -444,000 1.41% 11,650,160
2018-02-05 2018-02-01 1.060 11,332,000 +444,000 1.46% 12,011,920
2018-02-01 2018-01-30 1.065 10,888,000 +112,000 1.41% 11,595,720
2018-01-31 2018-01-29 1.085 10,776,000 +644,000 1.39% 11,691,960
2018-01-30 2018-01-26 1.085 10,132,000 +488,000 1.31% 10,993,220
2018-01-29 2018-01-25 1.075 9,644,000 +48,000 1.25% 10,367,300
2018-01-26 2018-01-24 1.105 9,596,000 +268,000 1.24% 10,603,580
2018-01-25 2018-01-23 1.150 9,328,000 +12,000 1.21% 10,727,200
2018-01-23 2018-01-19 1.180 9,316,000 +712,000 1.20% 10,992,880
2018-01-22 2018-01-18 1.095 8,604,000 +176,000 1.11% 9,421,380
2018-01-19 2018-01-17 1.075 8,428,000 +12,000 1.09% 9,060,100
2018-01-18 2018-01-16 1.090 8,416,000 +52,000 1.09% 9,173,440
2018-01-17 2018-01-15 1.175 8,364,000 +860,000 1.08% 9,827,700
2018-01-12 2018-01-10 1.095 7,504,000 +48,000 0.97% 8,216,880
2018-01-05 2018-01-03 1.165 7,456,000 +20,000 0.96% 8,686,240
2017-12-28 2017-12-22 1.150 7,436,000 +72,000 0.96% 8,551,400
2017-12-05 2017-12-01 1.200 7,364,000 +168,000 0.95% 8,836,800
2017-12-04 2017-11-30 1.205 7,196,000 +764,000 0.93% 8,671,180
2017-11-23 2017-11-21 1.180 6,432,000 +52,000 0.83% 7,589,760
2017-11-22 2017-11-20 1.245 6,380,000 +8,000 0.82% 7,943,100
2017-11-21 2017-11-17 1.245 6,372,000 +492,000 0.82% 7,933,140
2017-11-20 2017-11-16 1.235 5,880,000 +432,000 0.76% 7,261,800
2017-11-17 2017-11-15 1.240 5,448,000 +36,000 0.70% 6,755,520
2017-11-16 2017-11-14 1.245 5,412,000 +620,000 0.70% 6,737,940
2017-11-15 2017-11-13 1.250 4,792,000 +28,000 0.62% 5,990,000
2017-11-14 2017-11-10 1.275 4,764,000 +488,000 0.62% 6,074,100
2017-11-13 2017-11-09 1.250 4,276,000 +248,000 0.55% 5,345,000
2017-11-10 2017-11-08 1.300 4,028,000 +972,000 0.52% 5,236,400
2017-11-09 2017-11-07 1.250 3,056,000 +212,000 0.39% 3,820,000
2017-11-08 2017-11-06 1.250 2,844,000 +212,000 0.37% 3,555,000
2017-11-07 2017-11-03 1.300 2,632,000 +1,132,000 0.34% 3,421,600
2017-11-06 2017-11-02 1.275 1,500,000 +36,000 0.19% 1,912,500
2017-11-03 2017-11-01 1.275 1,464,000 +8,000 0.19% 1,866,600
2017-10-30 2017-10-26 1.185 1,456,000 +20,000 0.19% 1,725,360
2017-10-25 2017-10-23 1.425 1,436,000 -28,000 0.19% 2,046,300
2017-10-24 2017-10-20 1.400 1,464,000 +24,000 0.19% 2,049,600
2017-10-18 2017-10-16 1.220 1,440,000 -20,000 0.19% 1,756,800
2017-10-17 2017-10-13 1.215 1,460,000 +40,000 0.19% 1,773,900
2017-09-27 2017-09-25 0.990 1,420,000 -20,000 0.18% 1,405,800
2017-09-25 2017-09-21 0.995 1,440,000 -104,000 0.19% 1,432,800
2017-08-31 2017-08-29 1.070 1,544,000 +60,000 0.20% 1,652,080
2017-08-14 2017-08-10 1.095 1,484,000 -20,000 0.20% 1,624,980
2017-07-21 2017-07-19 1.090 1,504,000 +64,000 0.20% 1,639,360
2017-07-19 2017-07-17 1.175 1,440,000 -60,000 0.20% 1,692,000
2017-07-17 2017-07-13 1.110 1,500,000 -16,000 0.20% 1,665,000
2017-07-14 2017-07-12 1.115 1,516,000 -20,000 0.21% 1,690,340
2017-06-28 2017-06-26 1.120 1,536,000 +16,000 0.21% 1,720,320
2017-06-27 2017-06-23 1.110 1,520,000 +16,000 0.21% 1,687,200
2017-06-22 2017-06-20 1.120 1,504,000 +20,000 0.20% 1,684,480
2017-06-21 2017-06-19 1.115 1,484,000 +60,000 0.20% 1,654,660
2017-06-19 2017-06-15 1.150 1,424,000 +12,000 0.19% 1,637,600
2017-06-08 2017-06-06 1.130 1,412,000 +96,000 0.19% 1,595,560
2017-05-19 2017-05-17 1.200 1,316,000 +20,000 0.18% 1,579,200
2017-05-18 2017-05-16 1.200 1,296,000 +40,000 0.18% 1,555,200
2017-05-17 2017-05-15 1.195 1,256,000 -40,000 0.17% 1,500,920
2017-05-16 2017-05-12 1.225 1,296,000 +28,000 0.18% 1,587,600
2017-05-15 2017-05-11 1.170 1,268,000 -80,000 0.17% 1,483,560
2017-05-12 2017-05-10 1.135 1,348,000 -60,000 0.18% 1,529,980
2017-05-11 2017-05-09 1.115 1,408,000 -100,000 0.19% 1,569,920
2017-05-10 2017-05-08 1.075 1,508,000 +100,000 0.20% 1,621,100
2017-05-09 2017-05-05 1.070 1,408,000 -40,000 0.19% 1,506,560
2017-05-08 2017-05-04 0.990 1,448,000 +24,000 0.20% 1,433,520
2017-04-28 2017-04-26 0.865 1,424,000 -60,000 0.19% 1,231,760
2017-04-24 2017-04-20 0.835 1,484,000 +60,000 0.20% 1,239,140
2017-04-21 2017-04-19 0.830 1,424,000 +52,000 0.19% 1,181,920
2017-04-19 2017-04-13 0.825 1,372,000 +40,000 0.19% 1,131,900
2017-04-07 2017-04-05 0.850 1,332,000 +100,000 0.18% 1,132,200
2017-03-28 2017-03-24 1.040 1,232,000 -16,000 0.17% 1,281,280
2017-03-14 2017-03-10 1.120 1,248,000 -36,000 0.17% 1,397,760
2017-03-13 2017-03-09 1.120 1,284,000 +20,000 0.17% 1,438,080
2017-03-06 2017-03-02 1.100 1,264,000 +20,000 0.17% 1,390,400
2017-02-23 2017-02-21 1.145 1,244,000 -64,000 0.17% 1,424,380
2017-02-20 2017-02-16 1.195 1,308,000 -12,000 0.18% 1,563,060
2017-02-17 2017-02-15 1.195 1,320,000 -12,000 0.18% 1,577,400
2017-02-06 2017-02-02 1.100 1,332,000 -204,000 0.19% 1,465,200
2017-01-25 2017-01-23 1.150 1,536,000 +12,000 0.22% 1,766,400
2017-01-20 2017-01-18 1.195 1,524,000 -8,000 0.22% 1,821,180
2017-01-19 2017-01-17 1.205 1,532,000 +32,000 0.22% 1,846,060
2017-01-18 2017-01-16 1.190 1,500,000 -32,000 0.21% 1,785,000
2017-01-12 2017-01-10 1.090 1,532,000 +40,000 0.22% 1,669,880
2017-01-09 2017-01-05 1.150 1,492,000 -224,000 0.21% 1,715,800
2016-12-23 2016-12-21 1.300 1,716,000 -20,000 0.24% 2,230,800
2016-12-22 2016-12-20 1.275 1,736,000 +32,000 0.25% 2,213,400
2016-12-21 2016-12-19 1.235 1,704,000 -96,000 0.24% 2,104,440
2016-12-20 2016-12-16 1.220 1,800,000 +16,000 0.26% 2,196,000
2016-12-19 2016-12-15 1.210 1,784,000 +132,000 0.25% 2,158,640
2016-12-15 2016-12-13 1.195 1,652,000 -124,000 0.23% 1,974,140
2016-12-13 2016-12-09 1.225 1,776,000 +40,000 0.25% 2,175,600
2016-12-09 2016-12-07 1.190 1,736,000 -112,000 0.25% 2,065,840
2016-12-08 2016-12-06 1.225 1,848,000 +20,000 0.26% 2,263,800
2016-12-06 2016-12-02 1.215 1,828,000 +40,000 0.26% 2,221,020
2016-12-05 2016-12-01 1.210 1,788,000 -120,000 0.25% 2,163,480
2016-12-02 2016-11-30 1.240 1,908,000 -40,000 0.27% 2,365,920
2016-12-01 2016-11-29 1.275 1,948,000 -156,000 0.28% 2,483,700
2016-11-30 2016-11-28 1.200 2,104,000 +12,000 0.30% 2,524,800
2016-11-29 2016-11-25 1.275 2,092,000 +20,000 0.30% 2,667,300
2016-11-28 2016-11-24 1.325 2,072,000 +104,000 0.29% 2,745,400
2016-11-25 2016-11-23 1.350 1,968,000 +8,000 0.28% 2,656,800
2016-11-23 2016-11-21 1.475 1,960,000 +40,000 0.28% 2,891,000
2016-11-16 2016-11-14 1.475 1,920,000 +40,000 0.27% 2,832,000
2016-11-14 2016-11-10 1.625 1,880,000 +20,000 0.27% 3,055,000
2016-11-10 2016-11-08 1.675 1,860,000 -60,000 0.26% 3,115,500
2016-11-02 2016-10-31 1.400 1,920,000 +20,000 0.27% 2,688,000
2016-11-01 2016-10-28 1.240 1,900,000 +20,000 0.27% 2,356,000
2016-10-05 2016-10-03 1.200 1,880,000 -12,000 0.27% 2,256,000
2016-10-04 2016-09-30 1.195 1,892,000 +160,000 0.27% 2,260,940
2016-09-22 2016-09-20 1.080 1,732,000 +100,000 0.25% 1,870,560
2016-09-13 2016-09-09 1.105 1,632,000 +40,000 0.23% 1,803,360
2016-09-09 2016-09-07 1.115 1,592,000 +20,000 0.23% 1,775,080
2016-09-05 2016-09-01 1.120 1,572,000 +12,000 0.22% 1,760,640
2016-08-25 2016-08-23 1.170 1,560,000 +40,000 0.22% 1,825,200
2016-08-19 2016-08-17 1.235 1,520,000 +40,000 0.22% 1,877,200
2016-08-15 2016-08-11 1.300 1,480,000 +40,000 0.21% 1,924,000
2016-08-11 2016-08-09 1.425 1,440,000 -100,000 0.20% 2,052,000
2016-08-09 2016-08-05 1.325 1,540,000 -8,000 0.22% 2,040,500
2016-08-05 2016-08-03 1.205 1,548,000 +20,000 0.22% 1,865,340
2016-08-01 2016-07-28 1.235 1,528,000 +40,000 0.22% 1,887,080
2016-07-29 2016-07-27 1.200 1,488,000 +268,000 0.21% 1,785,600
2016-07-27 2016-07-25 1.275 1,220,000 +20,000 0.17% 1,555,500
2016-07-21 2016-07-19 1.210 1,200,000 -68,000 0.17% 1,452,000
2016-07-19 2016-07-15 1.175 1,268,000 +68,000 0.18% 1,489,900
2016-06-27 2016-06-23 1.400 1,200,000 +52,000 0.17% 1,680,000
2016-06-23 2016-06-21 1.475 1,148,000 +40,000 0.16% 1,693,300
2016-06-22 2016-06-20 1.475 1,108,000 +40,000 0.16% 1,634,300
2016-06-20 2016-06-16 1.525 1,068,000 -52,000 0.15% 1,628,700
2016-06-13 2016-06-08 1.475 1,120,000 +40,000 0.16% 1,652,000
2016-06-10 2016-06-07 1.500 1,080,000 +40,000 0.15% 1,620,000
2016-06-07 2016-06-03 1.525 1,040,000 -64,000 0.15% 1,586,000
2016-06-06 2016-06-02 1.500 1,104,000 +40,000 0.16% 1,656,000
2016-06-03 2016-06-01 1.550 1,064,000 -16,000 0.15% 1,649,200
2016-06-01 2016-05-30 1.450 1,080,000 +32,000 0.15% 1,566,000
2016-05-31 2016-05-27 1.425 1,048,000 +128,000 0.15% 1,493,400
2016-05-27 2016-05-25 4.860 920,000 +690,000 0.13% 4,471,200
2016-05-16 2016-05-12 5.180 230,000 -6,000 0.13% 1,191,400
2016-05-13 2016-05-11 5.320 236,000 -10,000 0.13% 1,255,520
2016-04-28 2016-04-26 4.800 246,000 -10,000 0.14% 1,180,800
2016-04-26 2016-04-22 4.980 256,000 -4,000 0.15% 1,274,880
2016-04-11 2016-04-07 5.280 260,000 +20,000 0.15% 1,372,800
2016-03-08 2016-03-04 5.660 240,000 -10,000 0.14% 1,358,400
2016-03-04 2016-03-02 5.560 250,000 -22,000 0.14% 1,390,000
2016-02-26 2016-02-24 5.500 272,000 +12,000 0.15% 1,496,000
2016-02-22 2016-02-18 5.780 260,000 -10,000 0.15% 1,502,800
2016-02-19 2016-02-17 5.780 270,000 +20,000 0.15% 1,560,600
2016-02-12 2016-02-05 6.200 250,000 +6,000 0.14% 1,550,000
2016-02-02 2016-01-29 5.980 244,000 -8,000 0.14% 1,459,120
2016-01-29 2016-01-27 6.120 252,000 -80,000 0.14% 1,542,240
2016-01-27 2016-01-25 6.560 332,000 +54,000 0.19% 2,177,920
2016-01-26 2016-01-22 6.440 278,000 +54,000 0.16% 1,790,320
2016-01-25 2016-01-21 6.180 224,000 +26,000 0.13% 1,384,320
2016-01-22 2016-01-20 5.940 198,000 -4,000 0.11% 1,176,120
2016-01-21 2016-01-19 5.660 202,000 +34,000 0.11% 1,143,320
2016-01-20 2016-01-18 4.860 168,000 +4,000 0.10% 816,480
2016-01-05 2015-12-31 5.780 164,000 +20,000 0.09% 947,920
2016-01-04 2015-12-29 5.940 144,000 +20,000 0.08% 855,360
2015-12-14 2015-12-10 5.600 124,000 -10,000 0.07% 694,400
2015-12-11 2015-12-09 5.600 134,000 -22,000 0.08% 750,400
2015-12-09 2015-12-07 5.620 156,000 -16,000 0.09% 876,720
2015-12-08 2015-12-04 5.620 172,000 +24,000 0.10% 966,640
2015-12-07 2015-12-03 5.640 148,000 +80,000 0.08% 834,720
2015-12-01 2015-11-27 5.480 68,000 -14,000 0.04% 372,640
2015-11-27 2015-11-25 4.880 82,000 +26,000 0.05% 400,160
2015-11-26 2015-11-24 5.040 56,000 -8,000 0.03% 282,240
2015-11-25 2015-11-23 5.020 64,000 -20,000 0.04% 321,280
2015-11-24 2015-11-20 4.980 84,000 +28,000 0.05% 418,320
2015-11-23 2015-11-19 5.120 56,000 +10,000 0.03% 286,720
2015-11-18 2015-11-16 5.380 46,000 -6,000 0.03% 247,480
2015-11-12 2015-11-10 6.600 52,000 +6,000 0.03% 343,200
2015-11-09 2015-11-05 7.060 46,000 -4,000 0.03% 324,760
2015-11-04 2015-11-02 7.160 50,000 +4,000 0.03% 358,000
2015-10-27 2015-10-23 7.320 46,000 -12,000 0.03% 336,720
2015-10-26 2015-10-22 7.640 58,000 -8,000 0.03% 443,120
2015-10-19 2015-10-15 6.840 66,000 -4,000 0.04% 451,440
2015-10-16 2015-10-14 6.680 70,000 +4,000 0.04% 467,600
2015-10-12 2015-10-08 6.000 66,000 -46,000 0.04% 396,000
2015-10-08 2015-10-06 5.700 112,000 -4,000 0.06% 638,400
2015-10-07 2015-10-05 5.660 116,000 +14,000 0.07% 656,560
2015-10-05 2015-09-30 5.680 102,000 -42,000 0.06% 579,360
2015-10-02 2015-09-29 5.180 144,000 -18,000 0.08% 745,920
2015-09-30 2015-09-25 4.200 162,000 +4,000 0.09% 680,400
2015-09-29 2015-09-24 3.640 158,000 -22,000 0.09% 575,120
2015-09-02 2015-08-31 2.880 180,000 -22,000 0.10% 518,400
2015-08-17 2015-08-13 3.100 202,000 -20,000 0.11% 626,200
2015-08-13 2015-08-11 3.040 222,000 -28,000 0.13% 674,880
2015-08-10 2015-08-06 3.160 250,000 +8,000 0.14% 790,000
2015-08-06 2015-08-04 3.300 242,000 +20,000 0.14% 798,600
2015-08-05 2015-08-03 3.040 222,000 -20,000 0.13% 674,880
2015-08-04 2015-07-31 3.240 242,000 -8,000 0.14% 784,080
2015-07-30 2015-07-28 3.180 250,000 -10,000 0.14% 795,000
2015-07-29 2015-07-27 2.940 260,000 -10,000 0.15% 764,400
2015-07-28 2015-07-24 3.360 270,000 -30,000 0.15% 907,200
2015-07-27 2015-07-23 3.540 300,000 -6,000 0.17% 1,062,000
2015-07-24 2015-07-22 3.400 306,000 +10,000 0.17% 1,040,400
2015-07-23 2015-07-21 3.500 296,000 +26,000 0.17% 1,036,000
2015-07-22 2015-07-20 3.740 270,000 +84,000 0.15% 1,009,800
2015-07-21 2015-07-17 3.800 186,000 -238,000 0.11% 706,800
2015-07-20 2015-07-16 3.360 424,000 -90,000 0.24% 1,424,640
2015-07-17 2015-07-15 2.760 514,000 +8,000 0.29% 1,418,640
2015-07-16 2015-07-14 3.120 506,000 -88,000 0.29% 1,578,720
2015-07-15 2015-07-13 1.840 594,000 +10,000 0.34% 1,092,960
2015-07-13 2015-07-09 1.600 584,000 -6,000 0.33% 934,400
2015-07-10 2015-07-08 1.200 590,000 +74,000 0.34% 708,000
2015-07-07 2015-07-03 2.180 516,000 +10,000 0.29% 1,124,880
2015-07-03 2015-06-30 2.440 506,000 -34,000 0.29% 1,234,640
2015-06-30 2015-06-26 2.460 540,000 -10,000 0.31% 1,328,400
2015-06-22 2015-06-18 2.600 550,000 -2,000 0.31% 1,430,000
2015-06-18 2015-06-16 2.400 552,000 -52,000 0.31% 1,324,800
2015-06-16 2015-06-12 2.440 604,000 -14,000 0.34% 1,473,760
2015-06-12 2015-06-10 2.340 618,000 -24,000 0.35% 1,446,120
2015-06-11 2015-06-09 2.380 642,000 -82,000 0.36% 1,527,960
2015-06-10 2015-06-08 2.580 724,000 -40,000 0.41% 1,867,920
2015-06-08 2015-06-04 2.540 764,000 +10,000 0.43% 1,940,560
2015-06-05 2015-06-03 2.520 754,000 -16,000 0.43% 1,900,080
2015-06-04 2015-06-02 2.760 770,000 -26,000 0.44% 2,125,200
2015-06-03 2015-06-01 2.460 796,000 +10,000 0.45% 1,958,160
2015-06-01 2015-05-28 2.340 786,000 +36,000 0.45% 1,839,240
2015-05-29 2015-05-27 2.360 750,000 -36,000 0.43% 1,770,000
2015-05-27 2015-05-22 2.400 786,000 -20,000 0.45% 1,886,400
2015-05-26 2015-05-21 2.360 806,000 -16,000 0.46% 1,902,160
2015-05-21 2015-05-19 2.300 822,000 -20,000 0.47% 1,890,600
2015-05-18 2015-05-14 2.340 842,000 -8,000 0.48% 1,970,280
2015-05-15 2015-05-13 2.400 850,000 +74,000 0.48% 2,040,000
2015-05-14 2015-05-12 2.280 776,000 -6,000 0.44% 1,769,280
2015-05-13 2015-05-11 2.340 782,000 +10,000 0.44% 1,829,880
2015-05-12 2015-05-08 2.260 772,000 -16,000 0.44% 1,744,720
2015-05-11 2015-05-07 2.180 788,000 -10,000 0.45% 1,717,840
2015-05-07 2015-05-05 2.300 798,000 +120,000 0.45% 1,835,400
2015-05-06 2015-05-04 2.360 678,000 +84,000 0.39% 1,600,080
2015-05-05 2015-04-30 2.320 594,000 +6,000 0.34% 1,378,080
2015-05-04 2015-04-29 2.380 588,000 +250,000 0.33% 1,399,440
2015-04-30 2015-04-28 2.500 338,000 -14,000 0.19% 845,000
2015-04-28 2015-04-24 2.400 352,000 +6,000 0.20% 844,800
2015-04-24 2015-04-22 2.400 346,000 -4,000 0.20% 830,400
2015-04-23 2015-04-21 2.400 350,000 +52,000 0.20% 840,000
2015-04-22 2015-04-20 2.380 298,000 +92,000 0.17% 709,240
2015-04-21 2015-04-17 2.340 206,000 -24,000 0.12% 482,040
2015-04-16 2015-04-14 2.220 230,000 +10,000 0.13% 510,600
2015-04-15 2015-04-13 2.320 220,000 +14,000 0.12% 510,400
2015-04-10 2015-04-08 2.360 206,000 +10,000 0.12% 486,160
2015-04-09 2015-04-02 2.340 196,000 +4,000 0.11% 458,640
2015-04-01 2015-03-30 2.360 192,000 +28,000 0.11% 453,120
2015-03-31 2015-03-27 2.360 164,000 -92,000 0.09% 387,040
2015-03-30 2015-03-26 2.380 256,000 -10,000 0.15% 609,280
2015-03-26 2015-03-24 2.140 266,000 +18,000 0.15% 569,240
2015-03-25 2015-03-23 2.160 248,000 -20,000 0.14% 535,680
2015-03-19 2015-03-17 2.260 268,000 -40,000 0.15% 605,680
2015-03-18 2015-03-16 2.260 308,000 +6,000 0.18% 696,080
2015-03-17 2015-03-13 2.220 302,000 -30,000 0.17% 670,440
2015-03-16 2015-03-12 2.240 332,000 +4,000 0.19% 743,680
2015-03-13 2015-03-11 2.360 328,000 -6,000 0.19% 774,080
2015-03-11 2015-03-09 2.460 334,000 +16,000 0.19% 821,640
2015-03-06 2015-03-04 2.600 318,000 -214,000 0.18% 826,800
2015-03-05 2015-03-03 2.380 532,000 -50,000 0.30% 1,266,160
2015-03-04 2015-03-02 2.360 582,000 +10,000 0.33% 1,373,520
2015-03-02 2015-02-26 2.500 572,000 -60,000 0.33% 1,430,000
2015-02-27 2015-02-25 2.500 632,000 +30,000 0.36% 1,580,000
2015-02-26 2015-02-24 2.460 602,000 -146,000 0.34% 1,480,920
2015-02-25 2015-02-23 2.520 748,000 -282,000 0.43% 1,884,960
2015-02-17 2015-02-13 2.520 1,030,000 +6,000 0.59% 2,595,600
2015-02-16 2015-02-12 2.520 1,024,000 +4,000 0.58% 2,580,480
2015-02-13 2015-02-11 2.580 1,020,000 +30,000 0.58% 2,631,600
2015-02-11 2015-02-09 2.620 990,000 +34,000 0.56% 2,593,800
2015-02-10 2015-02-06 2.800 956,000 -82,000 0.54% 2,676,800
2015-02-09 2015-02-05 2.460 1,038,000 -10,000 0.59% 2,553,480
2015-02-05 2015-02-03 2.360 1,048,000 +10,000 0.60% 2,473,280
2015-02-03 2015-01-30 2.580 1,038,000 +6,000 0.59% 2,678,040
2015-02-02 2015-01-29 2.520 1,032,000 +54,000 0.59% 2,600,640
2015-01-30 2015-01-28 2.680 978,000 +84,000 0.56% 2,621,040
2015-01-29 2015-01-27 2.820 894,000 +126,000 0.51% 2,521,080
2015-01-28 2015-01-26 3.020 768,000 -142,000 0.44% 2,319,360
2015-01-27 2015-01-23 2.520 910,000 +56,000 0.52% 2,293,200
2015-01-26 2015-01-22 2.620 854,000 +340,000 0.49% 2,237,480
2015-01-23 2015-01-21 2.560 514,000 -16,000 0.29% 1,315,840
2015-01-22 2015-01-20 2.260 530,000 -24,000 0.30% 1,197,800
2015-01-20 2015-01-16 2.240 554,000 +26,000 0.31% 1,240,960
2015-01-19 2015-01-15 2.160 528,000 +252,000 0.30% 1,140,480
2015-01-16 2015-01-14 2.300 276,000 -34,000 0.16% 634,800
2015-01-15 2015-01-13 2.220 310,000 +250,000 0.18% 688,200
2015-01-14 2015-01-12 2.180 60,000 -74,000 0.03% 130,800
2015-01-13 2015-01-09 1.780 134,000 0.08% 238,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top