History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 192,000 | +0 | 0.02% | 37,440 |
| 2025-10-13 | 2025-10-09 | 0.213 | 192,000 | +0 | 0.02% | 40,896 |
| 2025-10-10 | 2025-10-08 | 0.196 | 192,000 | +0 | 0.02% | 37,632 |
| 2025-10-09 | 2025-10-06 | 0.194 | 192,000 | +0 | 0.02% | 37,248 |
| 2025-10-08 | 2025-10-03 | 0.194 | 192,000 | +0 | 0.02% | 37,248 |
| 2025-10-06 | 2025-10-02 | 0.198 | 192,000 | +0 | 0.02% | 38,016 |
| 2025-10-03 | 2025-09-30 | 0.219 | 192,000 | +0 | 0.02% | 42,048 |
| 2025-10-02 | 2025-09-29 | 0.227 | 192,000 | +0 | 0.02% | 43,584 |
| 2025-09-30 | 2025-09-26 | 0.180 | 192,000 | +0 | 0.02% | 34,560 |
| 2025-09-29 | 2025-09-25 | 0.165 | 192,000 | +0 | 0.02% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.178 | 192,000 | +0 | 0.02% | 34,176 |
| 2025-09-25 | 2025-09-23 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2025-09-24 | 2025-09-22 | 0.148 | 192,000 | +0 | 0.02% | 28,416 |
| 2025-09-23 | 2025-09-19 | 0.148 | 192,000 | +0 | 0.02% | 28,416 |
| 2025-09-22 | 2025-09-18 | 0.117 | 192,000 | +0 | 0.02% | 22,464 |
| 2025-09-19 | 2025-09-17 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-09-18 | 2025-09-16 | 0.118 | 192,000 | +0 | 0.02% | 22,656 |
| 2025-09-17 | 2025-09-15 | 0.118 | 192,000 | +0 | 0.02% | 22,656 |
| 2025-09-16 | 2025-09-12 | 0.118 | 192,000 | +0 | 0.02% | 22,656 |
| 2025-09-15 | 2025-09-11 | 0.118 | 192,000 | +0 | 0.02% | 22,656 |
| 2025-09-12 | 2025-09-10 | 0.115 | 192,000 | +0 | 0.02% | 22,080 |
| 2025-09-11 | 2025-09-09 | 0.115 | 192,000 | +0 | 0.02% | 22,080 |
| 2025-09-10 | 2025-09-08 | 0.115 | 192,000 | +0 | 0.02% | 22,080 |
| 2025-09-09 | 2025-09-05 | 0.115 | 192,000 | +0 | 0.02% | 22,080 |
| 2025-09-08 | 2025-09-04 | 0.115 | 192,000 | +0 | 0.02% | 22,080 |
| 2025-09-05 | 2025-09-03 | 0.117 | 192,000 | +0 | 0.02% | 22,464 |
| 2025-09-04 | 2025-09-02 | 0.117 | 192,000 | +0 | 0.02% | 22,464 |
| 2025-09-03 | 2025-09-01 | 0.121 | 192,000 | +0 | 0.02% | 23,232 |
| 2025-09-02 | 2025-08-29 | 0.124 | 192,000 | +0 | 0.02% | 23,808 |
| 2025-09-01 | 2025-08-28 | 0.124 | 192,000 | +0 | 0.02% | 23,808 |
| 2025-08-29 | 2025-08-27 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-08-28 | 2025-08-26 | 0.150 | 192,000 | +0 | 0.02% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 192,000 | +0 | 0.02% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 192,000 | +0 | 0.02% | 26,880 |
| 2025-08-25 | 2025-08-21 | 0.140 | 192,000 | +0 | 0.02% | 26,880 |
| 2025-08-22 | 2025-08-20 | 0.148 | 192,000 | +0 | 0.02% | 28,416 |
| 2025-08-21 | 2025-08-19 | 0.140 | 192,000 | +0 | 0.02% | 26,880 |
| 2025-08-20 | 2025-08-18 | 0.140 | 192,000 | +0 | 0.02% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.094 | 192,000 | +0 | 0.02% | 18,048 |
| 2025-08-15 | 2025-08-13 | 0.089 | 192,000 | +0 | 0.02% | 17,088 |
| 2025-08-14 | 2025-08-12 | 0.089 | 192,000 | +0 | 0.02% | 17,088 |
| 2025-08-13 | 2025-08-11 | 0.090 | 192,000 | +0 | 0.02% | 17,280 |
| 2025-08-12 | 2025-08-08 | 0.083 | 192,000 | +0 | 0.02% | 15,936 |
| 2025-08-11 | 2025-08-07 | 0.093 | 192,000 | +0 | 0.02% | 17,856 |
| 2025-08-08 | 2025-08-06 | 0.093 | 192,000 | +0 | 0.02% | 17,856 |
| 2025-08-07 | 2025-08-05 | 0.093 | 192,000 | +0 | 0.02% | 17,856 |
| 2025-08-06 | 2025-08-04 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-08-05 | 2025-08-01 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-08-04 | 2025-07-31 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-08-01 | 2025-07-30 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-07-31 | 2025-07-29 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-07-30 | 2025-07-28 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-07-29 | 2025-07-25 | 0.104 | 192,000 | +0 | 0.02% | 19,968 |
| 2025-07-28 | 2025-07-24 | 0.105 | 192,000 | +0 | 0.02% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.105 | 192,000 | +0 | 0.02% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.105 | 192,000 | +0 | 0.02% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.105 | 192,000 | +0 | 0.02% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-07-21 | 2025-07-17 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-07-18 | 2025-07-16 | 0.099 | 192,000 | +0 | 0.02% | 19,008 |
| 2025-07-17 | 2025-07-15 | 0.125 | 192,000 | +0 | 0.02% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-07-15 | 2025-07-11 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-07-14 | 2025-07-10 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-07-11 | 2025-07-09 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-07-10 | 2025-07-08 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-07-09 | 2025-07-07 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-07-08 | 2025-07-04 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-07-07 | 2025-07-03 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-07-04 | 2025-07-02 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-07-03 | 2025-06-30 | 0.118 | 192,000 | +0 | 0.02% | 22,656 |
| 2025-07-02 | 2025-06-27 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-06-30 | 2025-06-26 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 192,000 | +0 | 0.02% | 17,664 |
| 2025-06-11 | 2025-06-09 | 0.092 | 192,000 | +0 | 0.02% | 17,664 |
| 2025-06-10 | 2025-06-06 | 0.101 | 192,000 | +0 | 0.02% | 19,392 |
| 2025-06-09 | 2025-06-05 | 0.103 | 192,000 | +0 | 0.02% | 19,776 |
| 2025-06-06 | 2025-06-04 | 0.103 | 192,000 | +0 | 0.02% | 19,776 |
| 2025-06-05 | 2025-06-03 | 0.092 | 192,000 | +0 | 0.02% | 17,664 |
| 2025-06-04 | 2025-06-02 | 0.095 | 192,000 | +0 | 0.02% | 18,240 |
| 2025-06-03 | 2025-05-30 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-05-29 | 2025-05-27 | 0.098 | 192,000 | +0 | 0.02% | 18,816 |
| 2025-05-28 | 2025-05-26 | 0.115 | 192,000 | +0 | 0.02% | 22,080 |
| 2025-05-27 | 2025-05-23 | 0.095 | 192,000 | +0 | 0.02% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.103 | 192,000 | +0 | 0.02% | 19,776 |
| 2025-05-23 | 2025-05-21 | 0.105 | 192,000 | +0 | 0.02% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.077 | 192,000 | +0 | 0.02% | 14,784 |
| 2025-05-21 | 2025-05-19 | 0.077 | 192,000 | +0 | 0.02% | 14,784 |
| 2025-05-20 | 2025-05-16 | 0.067 | 192,000 | +0 | 0.02% | 12,864 |
| 2025-05-19 | 2025-05-15 | 0.071 | 192,000 | +0 | 0.02% | 13,632 |
| 2025-05-16 | 2025-05-14 | 0.076 | 192,000 | +0 | 0.02% | 14,592 |
| 2025-05-15 | 2025-05-13 | 0.081 | 192,000 | +0 | 0.02% | 15,552 |
| 2025-05-14 | 2025-05-12 | 0.107 | 192,000 | +0 | 0.02% | 20,544 |
| 2025-05-13 | 2025-05-09 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-05-12 | 2025-05-08 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-05-09 | 2025-05-07 | 0.077 | 192,000 | +0 | 0.02% | 14,784 |
| 2025-05-08 | 2025-05-06 | 0.071 | 192,000 | +0 | 0.02% | 13,632 |
| 2025-05-07 | 2025-05-02 | 0.066 | 192,000 | +0 | 0.02% | 12,672 |
| 2025-05-06 | 2025-04-30 | 0.066 | 192,000 | +0 | 0.02% | 12,672 |
| 2025-05-02 | 2025-04-29 | 0.062 | 192,000 | +0 | 0.02% | 11,904 |
| 2025-04-30 | 2025-04-28 | 0.080 | 192,000 | +0 | 0.02% | 15,360 |
| 2025-04-29 | 2025-04-25 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-28 | 2025-04-24 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-25 | 2025-04-23 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-24 | 2025-04-22 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-23 | 2025-04-17 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-22 | 2025-04-16 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-17 | 2025-04-15 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-16 | 2025-04-14 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-15 | 2025-04-11 | 0.097 | 192,000 | +0 | 0.02% | 18,624 |
| 2025-04-14 | 2025-04-10 | 0.092 | 192,000 | +0 | 0.02% | 17,664 |
| 2025-04-11 | 2025-04-09 | 0.092 | 192,000 | +0 | 0.02% | 17,664 |
| 2025-04-10 | 2025-04-08 | 0.083 | 192,000 | +0 | 0.02% | 15,936 |
| 2025-04-09 | 2025-04-07 | 0.083 | 192,000 | +0 | 0.02% | 15,936 |
| 2025-04-08 | 2025-04-03 | 0.086 | 192,000 | +0 | 0.02% | 16,512 |
| 2025-04-07 | 2025-04-02 | 0.086 | 192,000 | +0 | 0.02% | 16,512 |
| 2025-04-03 | 2025-04-01 | 0.086 | 192,000 | +0 | 0.02% | 16,512 |
| 2025-04-02 | 2025-03-31 | 0.086 | 192,000 | +0 | 0.02% | 16,512 |
| 2025-04-01 | 2025-03-28 | 0.078 | 192,000 | +0 | 0.02% | 14,976 |
| 2025-03-31 | 2025-03-27 | 0.104 | 192,000 | +0 | 0.02% | 19,968 |
| 2025-03-28 | 2025-03-26 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-27 | 2025-03-25 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-26 | 2025-03-24 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-25 | 2025-03-21 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-24 | 2025-03-20 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-21 | 2025-03-19 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-20 | 2025-03-18 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-19 | 2025-03-17 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-18 | 2025-03-14 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-17 | 2025-03-13 | 0.101 | 192,000 | +0 | 0.02% | 19,392 |
| 2025-03-14 | 2025-03-12 | 0.101 | 192,000 | +0 | 0.02% | 19,392 |
| 2025-03-13 | 2025-03-11 | 0.101 | 192,000 | +0 | 0.02% | 19,392 |
| 2025-03-12 | 2025-03-10 | 0.101 | 192,000 | +0 | 0.02% | 19,392 |
| 2025-03-11 | 2025-03-07 | 0.101 | 192,000 | +0 | 0.02% | 19,392 |
| 2025-03-10 | 2025-03-06 | 0.110 | 192,000 | +0 | 0.02% | 21,120 |
| 2025-03-07 | 2025-03-05 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-03-06 | 2025-03-04 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-03-05 | 2025-03-03 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-03-04 | 2025-02-28 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-03-03 | 2025-02-27 | 0.111 | 192,000 | +0 | 0.02% | 21,312 |
| 2025-02-28 | 2025-02-26 | 0.109 | 192,000 | +0 | 0.02% | 20,928 |
| 2025-02-27 | 2025-02-25 | 0.100 | 192,000 | +0 | 0.02% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 192,000 | +0 | 0.02% | 19,776 |
| 2025-02-25 | 2025-02-21 | 0.124 | 192,000 | +0 | 0.02% | 23,808 |
| 2025-02-24 | 2025-02-20 | 0.117 | 192,000 | +0 | 0.02% | 22,464 |
| 2025-02-21 | 2025-02-19 | 0.117 | 192,000 | +0 | 0.02% | 22,464 |
| 2025-02-20 | 2025-02-18 | 0.117 | 192,000 | +0 | 0.02% | 22,464 |
| 2025-02-19 | 2025-02-17 | 0.124 | 192,000 | +0 | 0.02% | 23,808 |
| 2025-02-18 | 2025-02-14 | 0.129 | 192,000 | +0 | 0.02% | 24,768 |
| 2025-02-17 | 2025-02-13 | 0.131 | 192,000 | +0 | 0.02% | 25,152 |
| 2025-02-14 | 2025-02-12 | 0.123 | 192,000 | +0 | 0.02% | 23,616 |
| 2025-02-13 | 2025-02-11 | 0.120 | 192,000 | +0 | 0.02% | 23,040 |
| 2025-02-12 | 2025-02-10 | 0.134 | 192,000 | +0 | 0.02% | 25,728 |
| 2025-02-11 | 2025-02-07 | 0.134 | 192,000 | +0 | 0.02% | 25,728 |
| 2025-02-10 | 2025-02-06 | 0.134 | 192,000 | +0 | 0.02% | 25,728 |
| 2025-02-07 | 2025-02-05 | 0.135 | 192,000 | +0 | 0.02% | 25,920 |
| 2025-02-06 | 2025-02-04 | 0.135 | 192,000 | +0 | 0.02% | 25,920 |
| 2025-02-05 | 2025-02-03 | 0.135 | 192,000 | +0 | 0.02% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.134 | 192,000 | +0 | 0.02% | 25,728 |
| 2025-02-03 | 2025-01-24 | 0.129 | 192,000 | +0 | 0.02% | 24,768 |
| 2025-01-27 | 2025-01-23 | 0.127 | 192,000 | +0 | 0.02% | 24,384 |
| 2025-01-24 | 2025-01-22 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2025-01-23 | 2025-01-21 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2025-01-22 | 2025-01-20 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-01-21 | 2025-01-17 | 0.120 | 192,000 | +0 | 0.02% | 23,040 |
| 2025-01-20 | 2025-01-16 | 0.114 | 192,000 | +0 | 0.02% | 21,888 |
| 2025-01-17 | 2025-01-15 | 0.123 | 192,000 | +0 | 0.02% | 23,616 |
| 2025-01-16 | 2025-01-14 | 0.123 | 192,000 | +0 | 0.02% | 23,616 |
| 2025-01-15 | 2025-01-13 | 0.119 | 192,000 | +0 | 0.02% | 22,848 |
| 2025-01-14 | 2025-01-10 | 0.102 | 192,000 | +0 | 0.02% | 19,584 |
| 2025-01-13 | 2025-01-09 | 0.108 | 192,000 | +0 | 0.02% | 20,736 |
| 2025-01-10 | 2025-01-08 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-01-09 | 2025-01-07 | 0.116 | 192,000 | +0 | 0.02% | 22,272 |
| 2025-01-08 | 2025-01-06 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2025-01-07 | 2025-01-03 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2025-01-06 | 2025-01-02 | 0.129 | 192,000 | +0 | 0.02% | 24,768 |
| 2025-01-03 | 2024-12-31 | 0.129 | 192,000 | +0 | 0.02% | 24,768 |
| 2025-01-02 | 2024-12-27 | 0.125 | 192,000 | +0 | 0.02% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 192,000 | +0 | 0.02% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.128 | 192,000 | +0 | 0.02% | 24,576 |
| 2024-12-23 | 2024-12-19 | 0.128 | 192,000 | +0 | 0.02% | 24,576 |
| 2024-12-20 | 2024-12-18 | 0.128 | 192,000 | +0 | 0.02% | 24,576 |
| 2024-12-19 | 2024-12-17 | 0.125 | 192,000 | +0 | 0.02% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.128 | 192,000 | +0 | 0.02% | 24,576 |
| 2024-12-17 | 2024-12-13 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2024-12-16 | 2024-12-12 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.129 | 192,000 | +0 | 0.02% | 24,768 |
| 2024-12-12 | 2024-12-10 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.130 | 192,000 | +0 | 0.02% | 24,960 |
| 2024-12-10 | 2024-12-06 | 0.135 | 192,000 | +0 | 0.02% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.135 | 192,000 | +0 | 0.02% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.135 | 192,000 | +0 | 0.02% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.142 | 192,000 | +0 | 0.02% | 27,264 |
| 2024-12-04 | 2024-12-02 | 0.142 | 192,000 | +0 | 0.02% | 27,264 |
| 2024-12-03 | 2024-11-29 | 0.142 | 192,000 | +0 | 0.02% | 27,264 |
| 2024-12-02 | 2024-11-28 | 0.142 | 192,000 | +0 | 0.02% | 27,264 |
| 2024-11-29 | 2024-11-27 | 0.142 | 192,000 | +0 | 0.02% | 27,264 |
| 2024-11-28 | 2024-11-26 | 0.142 | 192,000 | +0 | 0.02% | 27,264 |
| 2024-11-27 | 2024-11-25 | 0.138 | 192,000 | +0 | 0.02% | 26,496 |
| 2024-11-26 | 2024-11-22 | 0.149 | 192,000 | +0 | 0.02% | 28,608 |
| 2024-11-25 | 2024-11-21 | 0.150 | 192,000 | +0 | 0.02% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-21 | 2024-11-19 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-20 | 2024-11-18 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-19 | 2024-11-15 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-18 | 2024-11-14 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-15 | 2024-11-13 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-14 | 2024-11-12 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-13 | 2024-11-11 | 0.156 | 192,000 | +0 | 0.02% | 29,952 |
| 2024-11-12 | 2024-11-08 | 0.152 | 192,000 | +0 | 0.02% | 29,184 |
| 2024-11-11 | 2024-11-07 | 0.153 | 192,000 | +0 | 0.02% | 29,376 |
| 2024-11-08 | 2024-11-06 | 0.145 | 192,000 | +0 | 0.02% | 27,840 |
| 2024-11-07 | 2024-11-05 | 0.148 | 192,000 | +0 | 0.02% | 28,416 |
| 2024-11-06 | 2024-11-04 | 0.152 | 192,000 | +0 | 0.02% | 29,184 |
| 2024-11-05 | 2024-11-01 | 0.164 | 192,000 | +0 | 0.02% | 31,488 |
| 2024-11-04 | 2024-10-31 | 0.175 | 192,000 | +0 | 0.02% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.164 | 192,000 | +0 | 0.02% | 31,488 |
| 2024-10-31 | 2024-10-29 | 0.172 | 192,000 | +0 | 0.02% | 33,024 |
| 2024-10-30 | 2024-10-28 | 0.173 | 192,000 | +0 | 0.02% | 33,216 |
| 2024-10-29 | 2024-10-25 | 0.159 | 192,000 | +0 | 0.02% | 30,528 |
| 2024-10-28 | 2024-10-24 | 0.163 | 192,000 | +0 | 0.02% | 31,296 |
| 2024-10-25 | 2024-10-23 | 0.158 | 192,000 | +0 | 0.02% | 30,336 |
| 2024-10-24 | 2024-10-22 | 0.154 | 192,000 | +0 | 0.02% | 29,568 |
| 2024-10-23 | 2024-10-21 | 0.159 | 192,000 | +0 | 0.02% | 30,528 |
| 2024-10-22 | 2024-10-18 | 0.159 | 192,000 | +0 | 0.02% | 30,528 |
| 2024-10-21 | 2024-10-17 | 0.150 | 192,000 | +0 | 0.02% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.163 | 192,000 | +0 | 0.02% | 31,296 |
| 2024-10-17 | 2024-10-15 | 0.171 | 192,000 | +0 | 0.02% | 32,832 |
| 2024-10-16 | 2024-10-14 | 0.176 | 192,000 | +0 | 0.02% | 33,792 |
| 2024-10-15 | 2024-10-10 | 0.164 | 192,000 | +0 | 0.02% | 31,488 |
| 2024-10-14 | 2024-10-09 | 0.164 | 192,000 | +0 | 0.02% | 31,488 |
| 2024-10-10 | 2024-10-08 | 0.171 | 192,000 | +0 | 0.02% | 32,832 |
| 2024-10-09 | 2024-10-07 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-10-08 | 2024-10-04 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-10-07 | 2024-10-03 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-10-04 | 2024-10-02 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-10-03 | 2024-09-30 | 0.165 | 192,000 | +0 | 0.02% | 31,680 |
| 2024-10-02 | 2024-09-27 | 0.165 | 192,000 | +0 | 0.02% | 31,680 |
| 2024-09-30 | 2024-09-26 | 0.168 | 192,000 | +0 | 0.02% | 32,256 |
| 2024-09-27 | 2024-09-25 | 0.163 | 192,000 | +0 | 0.02% | 31,296 |
| 2024-09-26 | 2024-09-24 | 0.166 | 192,000 | +0 | 0.02% | 31,872 |
| 2024-09-25 | 2024-09-23 | 0.161 | 192,000 | +0 | 0.02% | 30,912 |
| 2024-09-24 | 2024-09-20 | 0.163 | 192,000 | +0 | 0.02% | 31,296 |
| 2024-09-23 | 2024-09-19 | 0.169 | 192,000 | +0 | 0.02% | 32,448 |
| 2024-09-20 | 2024-09-17 | 0.172 | 192,000 | +0 | 0.02% | 33,024 |
| 2024-09-19 | 2024-09-16 | 0.192 | 192,000 | +0 | 0.02% | 36,864 |
| 2024-09-17 | 2024-09-13 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-09-16 | 2024-09-12 | 0.172 | 192,000 | +0 | 0.02% | 33,024 |
| 2024-09-13 | 2024-09-11 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-09-12 | 2024-09-10 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-09-11 | 2024-09-09 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-09-10 | 2024-09-05 | 0.171 | 192,000 | +0 | 0.02% | 32,832 |
| 2024-09-09 | 2024-09-04 | 0.171 | 192,000 | +0 | 0.02% | 32,832 |
| 2024-09-05 | 2024-09-03 | 0.171 | 192,000 | +0 | 0.02% | 32,832 |
| 2024-09-04 | 2024-09-02 | 0.175 | 192,000 | +0 | 0.02% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.175 | 192,000 | +0 | 0.02% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.175 | 192,000 | +0 | 0.02% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-08-29 | 2024-08-27 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-08-28 | 2024-08-26 | 0.170 | 192,000 | +0 | 0.02% | 32,640 |
| 2024-08-27 | 2024-08-23 | 0.176 | 192,000 | +0 | 0.02% | 33,792 |
| 2024-08-26 | 2024-08-22 | 0.176 | 192,000 | +0 | 0.02% | 33,792 |
| 2024-08-23 | 2024-08-21 | 0.179 | 192,000 | +0 | 0.02% | 34,368 |
| 2024-08-22 | 2024-08-20 | 0.180 | 192,000 | +0 | 0.02% | 34,560 |
| 2024-08-21 | 2024-08-19 | 0.188 | 192,000 | +0 | 0.02% | 36,096 |
| 2024-08-20 | 2024-08-16 | 0.188 | 192,000 | +0 | 0.02% | 36,096 |
| 2024-08-19 | 2024-08-15 | 0.180 | 192,000 | +0 | 0.02% | 34,560 |
| 2024-08-16 | 2024-08-14 | 0.180 | 192,000 | +0 | 0.02% | 34,560 |
| 2024-08-15 | 2024-08-13 | 0.186 | 192,000 | +0 | 0.02% | 35,712 |
| 2024-08-14 | 2024-08-12 | 0.186 | 192,000 | +0 | 0.02% | 35,712 |
| 2024-08-13 | 2024-08-09 | 0.188 | 192,000 | +0 | 0.02% | 36,096 |
| 2024-08-12 | 2024-08-08 | 0.188 | 192,000 | +0 | 0.02% | 36,096 |
| 2024-08-09 | 2024-08-07 | 0.188 | 192,000 | +0 | 0.02% | 36,096 |
| 2024-08-08 | 2024-08-06 | 0.188 | 192,000 | +0 | 0.02% | 36,096 |
| 2024-08-07 | 2024-08-05 | 0.191 | 192,000 | +0 | 0.02% | 36,672 |
| 2024-08-06 | 2024-08-02 | 0.195 | 192,000 | +0 | 0.02% | 37,440 |
| 2024-08-05 | 2024-08-01 | 0.195 | 192,000 | +0 | 0.02% | 37,440 |
| 2024-08-02 | 2024-07-31 | 0.195 | 192,000 | +0 | 0.02% | 37,440 |
| 2024-08-01 | 2024-07-30 | 0.185 | 192,000 | +0 | 0.02% | 35,520 |
| 2024-07-31 | 2024-07-29 | 0.185 | 192,000 | +0 | 0.02% | 35,520 |
| 2024-07-30 | 2024-07-26 | 0.185 | 192,000 | +0 | 0.02% | 35,520 |
| 2024-07-29 | 2024-07-25 | 0.190 | 192,000 | +0 | 0.02% | 36,480 |
| 2024-07-26 | 2024-07-24 | 0.185 | 192,000 | +0 | 0.02% | 35,520 |
| 2024-07-25 | 2024-07-23 | 0.175 | 192,000 | +0 | 0.02% | 33,600 |
| 2024-07-24 | 2024-07-22 | 0.181 | 192,000 | +0 | 0.02% | 34,752 |
| 2024-07-23 | 2024-07-19 | 0.181 | 192,000 | +0 | 0.02% | 34,752 |
| 2024-07-22 | 2024-07-18 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-19 | 2024-07-17 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-18 | 2024-07-16 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-17 | 2024-07-15 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-16 | 2024-07-12 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-15 | 2024-07-11 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-12 | 2024-07-10 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-11 | 2024-07-09 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-10 | 2024-07-08 | 0.169 | 192,000 | +0 | 0.02% | 32,448 |
| 2024-07-09 | 2024-07-05 | 0.169 | 192,000 | +0 | 0.02% | 32,448 |
| 2024-07-08 | 2024-07-04 | 0.174 | 192,000 | +0 | 0.02% | 33,408 |
| 2024-07-05 | 2024-07-03 | 0.177 | 192,000 | +0 | 0.02% | 33,984 |
| 2024-07-04 | 2024-07-02 | 0.183 | 192,000 | +0 | 0.02% | 35,136 |
| 2024-07-03 | 2024-06-28 | 0.183 | 192,000 | +0 | 0.02% | 35,136 |
| 2024-07-02 | 2024-06-27 | 0.183 | 192,000 | +0 | 0.02% | 35,136 |
| 2024-06-28 | 2024-06-26 | 0.192 | 192,000 | +0 | 0.02% | 36,864 |
| 2024-06-27 | 2024-06-25 | 0.192 | 192,000 | +0 | 0.02% | 36,864 |
| 2024-06-26 | 2024-06-24 | 0.192 | 192,000 | +0 | 0.02% | 36,864 |
| 2024-06-25 | 2024-06-21 | 0.192 | 192,000 | +0 | 0.02% | 36,864 |
| 2024-06-24 | 2024-06-20 | 0.202 | 192,000 | +0 | 0.02% | 38,784 |
| 2024-06-21 | 2024-06-19 | 0.202 | 192,000 | +0 | 0.02% | 38,784 |
| 2024-06-20 | 2024-06-18 | 0.202 | 192,000 | +0 | 0.02% | 38,784 |
| 2024-06-19 | 2024-06-17 | 0.198 | 192,000 | +0 | 0.02% | 38,016 |
| 2024-06-18 | 2024-06-14 | 0.198 | 192,000 | +0 | 0.02% | 38,016 |
| 2024-06-17 | 2024-06-13 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2024-06-14 | 2024-06-12 | 0.204 | 192,000 | +0 | 0.02% | 39,168 |
| 2024-06-13 | 2024-06-11 | 0.205 | 192,000 | +0 | 0.02% | 39,360 |
| 2024-06-12 | 2024-06-07 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2024-06-11 | 2024-06-06 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2024-06-07 | 2024-06-05 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2024-06-06 | 2024-06-04 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2024-06-05 | 2024-06-03 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2024-06-04 | 2024-05-31 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2024-06-03 | 2024-05-30 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2024-05-31 | 2024-05-29 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2024-05-30 | 2024-05-28 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2024-05-29 | 2024-05-27 | 0.227 | 192,000 | +0 | 0.02% | 43,584 |
| 2024-05-28 | 2024-05-24 | 0.227 | 192,000 | +0 | 0.02% | 43,584 |
| 2024-05-27 | 2024-05-23 | 0.227 | 192,000 | +0 | 0.02% | 43,584 |
| 2024-05-24 | 2024-05-22 | 0.211 | 192,000 | +0 | 0.02% | 40,512 |
| 2024-05-23 | 2024-05-21 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2024-05-22 | 2024-05-20 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2024-05-21 | 2024-05-17 | 0.199 | 192,000 | +0 | 0.02% | 38,208 |
| 2024-05-20 | 2024-05-16 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-05-17 | 2024-05-14 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2024-05-16 | 2024-05-13 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2024-05-14 | 2024-05-10 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2024-05-13 | 2024-05-09 | 0.207 | 192,000 | +0 | 0.02% | 39,744 |
| 2024-05-10 | 2024-05-08 | 0.207 | 192,000 | +0 | 0.02% | 39,744 |
| 2024-05-09 | 2024-05-07 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2024-05-08 | 2024-05-06 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-05-07 | 2024-05-03 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-05-06 | 2024-05-02 | 0.216 | 192,000 | +0 | 0.02% | 41,472 |
| 2024-05-03 | 2024-04-30 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2024-05-02 | 2024-04-29 | 0.219 | 192,000 | +0 | 0.02% | 42,048 |
| 2024-04-30 | 2024-04-26 | 0.221 | 192,000 | +0 | 0.02% | 42,432 |
| 2024-04-29 | 2024-04-25 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2024-04-26 | 2024-04-24 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-04-25 | 2024-04-23 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-04-24 | 2024-04-22 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2024-04-23 | 2024-04-19 | 0.224 | 192,000 | +0 | 0.02% | 43,008 |
| 2024-04-22 | 2024-04-18 | 0.224 | 192,000 | +0 | 0.02% | 43,008 |
| 2024-04-19 | 2024-04-17 | 0.225 | 192,000 | +0 | 0.02% | 43,200 |
| 2024-04-18 | 2024-04-16 | 0.225 | 192,000 | +0 | 0.02% | 43,200 |
| 2024-04-17 | 2024-04-15 | 0.225 | 192,000 | +0 | 0.02% | 43,200 |
| 2024-04-16 | 2024-04-12 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2024-04-15 | 2024-04-11 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2024-04-12 | 2024-04-10 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2024-04-11 | 2024-04-09 | 0.224 | 192,000 | +0 | 0.02% | 43,008 |
| 2024-04-10 | 2024-04-08 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-04-09 | 2024-04-05 | 0.203 | 192,000 | +0 | 0.02% | 38,976 |
| 2024-04-08 | 2024-04-03 | 0.198 | 192,000 | +0 | 0.02% | 38,016 |
| 2024-04-05 | 2024-04-02 | 0.202 | 192,000 | +0 | 0.02% | 38,784 |
| 2024-04-03 | 2024-03-28 | 0.202 | 192,000 | +0 | 0.02% | 38,784 |
| 2024-04-02 | 2024-03-27 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2024-03-28 | 2024-03-26 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2024-03-27 | 2024-03-25 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2024-03-26 | 2024-03-22 | 0.215 | 192,000 | +0 | 0.02% | 41,280 |
| 2024-03-25 | 2024-03-21 | 0.231 | 192,000 | +0 | 0.02% | 44,352 |
| 2024-03-22 | 2024-03-20 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2024-03-21 | 2024-03-19 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2024-03-20 | 2024-03-18 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2024-03-19 | 2024-03-15 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2024-03-18 | 2024-03-14 | 0.248 | 192,000 | +0 | 0.02% | 47,616 |
| 2024-03-15 | 2024-03-13 | 0.248 | 192,000 | +0 | 0.02% | 47,616 |
| 2024-03-14 | 2024-03-12 | 0.248 | 192,000 | +0 | 0.02% | 47,616 |
| 2024-03-13 | 2024-03-11 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-03-11 | 2024-03-07 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2024-03-08 | 2024-03-06 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2024-03-07 | 2024-03-05 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2024-03-06 | 2024-03-04 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2024-03-05 | 2024-03-01 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2024-03-04 | 2024-02-29 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-03-01 | 2024-02-28 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-02-29 | 2024-02-27 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-02-27 | 2024-02-23 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2024-02-26 | 2024-02-22 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-02-23 | 2024-02-21 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-02-22 | 2024-02-20 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2024-02-21 | 2024-02-19 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2024-02-20 | 2024-02-16 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2024-02-19 | 2024-02-15 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2024-02-16 | 2024-02-14 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2024-02-15 | 2024-02-09 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2024-02-14 | 2024-02-07 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-02-08 | 2024-02-06 | 0.233 | 192,000 | +0 | 0.02% | 44,736 |
| 2024-02-07 | 2024-02-05 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2024-02-06 | 2024-02-02 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2024-02-05 | 2024-02-01 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2024-02-02 | 2024-01-31 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-02-01 | 2024-01-30 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2024-01-31 | 2024-01-29 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2024-01-30 | 2024-01-26 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 192,000 | +0 | 0.02% | 47,808 |
| 2024-01-25 | 2024-01-23 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2024-01-24 | 2024-01-22 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2024-01-23 | 2024-01-19 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2024-01-22 | 2024-01-18 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2024-01-19 | 2024-01-17 | 0.235 | 192,000 | +0 | 0.02% | 45,120 |
| 2024-01-18 | 2024-01-16 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2024-01-15 | 2024-01-11 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2024-01-12 | 2024-01-10 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2024-01-11 | 2024-01-09 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2024-01-10 | 2024-01-08 | 0.290 | 192,000 | +0 | 0.02% | 55,680 |
| 2024-01-09 | 2024-01-05 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-12-08 | 2023-12-06 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-12-07 | 2023-12-05 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-12-06 | 2023-12-04 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-12-05 | 2023-12-01 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-12-04 | 2023-11-30 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-12-01 | 2023-11-29 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-11-30 | 2023-11-28 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-11-29 | 2023-11-27 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-11-28 | 2023-11-24 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-11-27 | 2023-11-23 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-11-24 | 2023-11-22 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-11-23 | 2023-11-21 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-11-22 | 2023-11-20 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-11-21 | 2023-11-17 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2023-11-20 | 2023-11-16 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2023-11-17 | 2023-11-15 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2023-11-16 | 2023-11-14 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2023-11-15 | 2023-11-13 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2023-11-14 | 2023-11-10 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2023-11-13 | 2023-11-09 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2023-11-10 | 2023-11-08 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2023-11-09 | 2023-11-07 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2023-11-08 | 2023-11-06 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2023-11-07 | 2023-11-03 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-11-06 | 2023-11-02 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-11-03 | 2023-11-01 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-11-02 | 2023-10-31 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-11-01 | 2023-10-30 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-31 | 2023-10-27 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-30 | 2023-10-26 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-27 | 2023-10-25 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-26 | 2023-10-24 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-25 | 2023-10-20 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-24 | 2023-10-19 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-20 | 2023-10-18 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-19 | 2023-10-17 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-18 | 2023-10-16 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-17 | 2023-10-13 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-16 | 2023-10-12 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-13 | 2023-10-11 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-10-12 | 2023-10-10 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2023-10-11 | 2023-10-09 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2023-10-10 | 2023-10-06 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2023-10-09 | 2023-10-05 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2023-10-06 | 2023-10-04 | 0.246 | 192,000 | +0 | 0.02% | 47,232 |
| 2023-10-05 | 2023-10-03 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-10-04 | 2023-09-29 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-10-03 | 2023-09-28 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-29 | 2023-09-27 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-09-28 | 2023-09-26 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-27 | 2023-09-25 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-26 | 2023-09-22 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-25 | 2023-09-21 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-22 | 2023-09-20 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-21 | 2023-09-19 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-20 | 2023-09-18 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-19 | 2023-09-15 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-18 | 2023-09-14 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-15 | 2023-09-13 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-14 | 2023-09-12 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-13 | 2023-09-11 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-12 | 2023-09-07 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-09-11 | 2023-09-06 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-09-07 | 2023-09-05 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-09-06 | 2023-09-04 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-09-05 | 2023-08-31 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-09-04 | 2023-08-30 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-08-31 | 2023-08-29 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-08-30 | 2023-08-28 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-08-29 | 2023-08-25 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-08-28 | 2023-08-24 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-08-25 | 2023-08-23 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-08-24 | 2023-08-22 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-08-23 | 2023-08-21 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-08-22 | 2023-08-18 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-08-21 | 2023-08-17 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-08-02 | 2023-07-31 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2023-08-01 | 2023-07-28 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2023-07-31 | 2023-07-27 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2023-07-28 | 2023-07-26 | 0.243 | 192,000 | +0 | 0.02% | 46,656 |
| 2023-07-27 | 2023-07-25 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-07-26 | 2023-07-24 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-07-25 | 2023-07-21 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-07-24 | 2023-07-20 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2023-07-21 | 2023-07-19 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2023-07-20 | 2023-07-18 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2023-07-19 | 2023-07-14 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2023-07-18 | 2023-07-13 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2023-07-14 | 2023-07-12 | 0.242 | 192,000 | +0 | 0.02% | 46,464 |
| 2023-07-13 | 2023-07-11 | 0.239 | 192,000 | +0 | 0.02% | 45,888 |
| 2023-07-12 | 2023-07-10 | 0.239 | 192,000 | +0 | 0.02% | 45,888 |
| 2023-07-11 | 2023-07-07 | 0.239 | 192,000 | +0 | 0.02% | 45,888 |
| 2023-07-10 | 2023-07-06 | 0.239 | 192,000 | +0 | 0.02% | 45,888 |
| 2023-07-07 | 2023-07-05 | 0.244 | 192,000 | +0 | 0.02% | 46,848 |
| 2023-07-06 | 2023-07-04 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-07-04 | 2023-06-30 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-07-03 | 2023-06-29 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-06-30 | 2023-06-28 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-06-29 | 2023-06-27 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-06-28 | 2023-06-26 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-06-27 | 2023-06-23 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-26 | 2023-06-21 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-23 | 2023-06-20 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-21 | 2023-06-19 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-20 | 2023-06-16 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-19 | 2023-06-15 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-16 | 2023-06-14 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-15 | 2023-06-13 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-14 | 2023-06-12 | 0.275 | 192,000 | +0 | 0.02% | 52,800 |
| 2023-06-13 | 2023-06-09 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2023-06-12 | 2023-06-08 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2023-06-09 | 2023-06-07 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 192,000 | +0 | 0.02% | 38,400 |
| 2023-06-01 | 2023-05-30 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-31 | 2023-05-29 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-30 | 2023-05-25 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-29 | 2023-05-24 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-25 | 2023-05-23 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-24 | 2023-05-22 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-23 | 2023-05-19 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-22 | 2023-05-18 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-19 | 2023-05-17 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-18 | 2023-05-16 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-17 | 2023-05-15 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-16 | 2023-05-12 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-15 | 2023-05-11 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-12 | 2023-05-10 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-11 | 2023-05-09 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-10 | 2023-05-08 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-09 | 2023-05-05 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-08 | 2023-05-04 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-05 | 2023-05-03 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-04 | 2023-05-02 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-03 | 2023-04-28 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-05-02 | 2023-04-27 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-04-28 | 2023-04-26 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-04-27 | 2023-04-25 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-04-26 | 2023-04-24 | 0.206 | 192,000 | +0 | 0.02% | 39,552 |
| 2023-04-25 | 2023-04-21 | 0.212 | 192,000 | +0 | 0.02% | 40,704 |
| 2023-04-24 | 2023-04-20 | 0.226 | 192,000 | +0 | 0.02% | 43,392 |
| 2023-04-21 | 2023-04-19 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-04-20 | 2023-04-18 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-04-19 | 2023-04-17 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-04-18 | 2023-04-14 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-04-17 | 2023-04-13 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-04-14 | 2023-04-12 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2023-04-13 | 2023-04-11 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2023-04-12 | 2023-04-06 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2023-04-11 | 2023-04-04 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2023-04-06 | 2023-04-03 | 0.235 | 192,000 | +0 | 0.02% | 45,120 |
| 2023-04-04 | 2023-03-31 | 0.229 | 192,000 | +0 | 0.02% | 43,968 |
| 2023-04-03 | 2023-03-30 | 0.229 | 192,000 | +0 | 0.02% | 43,968 |
| 2023-03-31 | 2023-03-29 | 0.229 | 192,000 | +0 | 0.02% | 43,968 |
| 2023-03-30 | 2023-03-28 | 0.229 | 192,000 | +0 | 0.02% | 43,968 |
| 2023-03-29 | 2023-03-27 | 0.229 | 192,000 | +0 | 0.02% | 43,968 |
| 2023-03-28 | 2023-03-24 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-03-27 | 2023-03-23 | 0.234 | 192,000 | +0 | 0.02% | 44,928 |
| 2023-03-24 | 2023-03-22 | 0.234 | 192,000 | +0 | 0.02% | 44,928 |
| 2023-03-23 | 2023-03-21 | 0.234 | 192,000 | +0 | 0.02% | 44,928 |
| 2023-03-22 | 2023-03-20 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-03-10 | 2023-03-08 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-03-09 | 2023-03-07 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-03-08 | 2023-03-06 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-03-07 | 2023-03-03 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-03-06 | 2023-03-02 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-03-03 | 2023-03-01 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-03-02 | 2023-02-28 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-03-01 | 2023-02-27 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-02-28 | 2023-02-24 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-02-27 | 2023-02-23 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-02-24 | 2023-02-22 | 0.265 | 192,000 | +0 | 0.02% | 50,880 |
| 2023-02-23 | 2023-02-21 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-02-22 | 2023-02-20 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-02-21 | 2023-02-17 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-02-20 | 2023-02-16 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-02-17 | 2023-02-15 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-02-16 | 2023-02-14 | 0.255 | 192,000 | +0 | 0.02% | 48,960 |
| 2023-02-15 | 2023-02-13 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-02-14 | 2023-02-10 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-02-13 | 2023-02-09 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-02-10 | 2023-02-08 | 0.260 | 192,000 | +0 | 0.02% | 49,920 |
| 2023-02-09 | 2023-02-07 | 0.270 | 192,000 | +0 | 0.02% | 51,840 |
| 2023-02-08 | 2023-02-06 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-02-06 | 2023-02-02 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-02-02 | 2023-01-31 | 0.225 | 192,000 | +0 | 0.02% | 43,200 |
| 2023-02-01 | 2023-01-30 | 0.245 | 192,000 | +0 | 0.02% | 47,040 |
| 2023-01-31 | 2023-01-27 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-01-30 | 2023-01-26 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-01-27 | 2023-01-20 | 0.247 | 192,000 | +0 | 0.02% | 47,424 |
| 2023-01-26 | 2023-01-19 | 0.226 | 192,000 | +0 | 0.02% | 43,392 |
| 2023-01-20 | 2023-01-18 | 0.226 | 192,000 | +0 | 0.02% | 43,392 |
| 2023-01-19 | 2023-01-17 | 0.221 | 192,000 | +0 | 0.02% | 42,432 |
| 2023-01-18 | 2023-01-16 | 0.221 | 192,000 | +0 | 0.02% | 42,432 |
| 2023-01-17 | 2023-01-13 | 0.215 | 192,000 | +0 | 0.02% | 41,280 |
| 2023-01-16 | 2023-01-12 | 0.228 | 192,000 | +0 | 0.02% | 43,776 |
| 2023-01-13 | 2023-01-11 | 0.223 | 192,000 | +0 | 0.02% | 42,816 |
| 2023-01-12 | 2023-01-10 | 0.250 | 192,000 | +0 | 0.02% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2023-01-10 | 2023-01-06 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2023-01-09 | 2023-01-05 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-01-06 | 2023-01-04 | 0.230 | 192,000 | +0 | 0.02% | 44,160 |
| 2023-01-05 | 2023-01-03 | 0.239 | 192,000 | +0 | 0.02% | 45,888 |
| 2023-01-04 | 2022-12-30 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2023-01-03 | 2022-12-29 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2022-12-30 | 2022-12-28 | 0.201 | 192,000 | +0 | 0.02% | 38,592 |
| 2022-12-29 | 2022-12-23 | 0.201 | 192,000 | +0 | 0.02% | 38,592 |
| 2022-12-28 | 2022-12-22 | 0.220 | 192,000 | +0 | 0.02% | 42,240 |
| 2022-12-23 | 2022-12-21 | 0.198 | 192,000 | +0 | 0.02% | 38,016 |
| 2022-12-22 | 2022-12-20 | 0.190 | 192,000 | +0 | 0.02% | 36,480 |
| 2022-12-21 | 2022-12-19 | 0.190 | 192,000 | +0 | 0.02% | 36,480 |
| 2022-12-20 | 2022-12-16 | 0.192 | 192,000 | +0 | 0.02% | 36,864 |
| 2022-12-19 | 2022-12-15 | 0.198 | 192,000 | +0 | 0.02% | 38,016 |
| 2022-12-16 | 2022-12-14 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2022-12-15 | 2022-12-13 | 0.210 | 192,000 | +0 | 0.02% | 40,320 |
| 2022-12-14 | 2022-12-12 | 0.199 | 192,000 | +0 | 0.02% | 38,208 |
| 2022-12-13 | 2022-12-09 | 0.202 | 192,000 | +0 | 0.02% | 38,784 |
| 2022-12-12 | 2022-12-08 | 0.213 | 192,000 | +0 | 0.02% | 40,896 |
| 2022-12-09 | 2022-12-07 | 0.205 | 192,000 | +0 | 0.02% | 39,360 |
| 2022-12-08 | 2022-12-06 | 0.205 | 192,000 | +0 | 0.02% | 39,360 |
| 2022-12-07 | 2022-12-05 | 0.215 | 192,000 | +0 | 0.02% | 41,280 |
| 2022-12-06 | 2022-12-02 | 0.218 | 192,000 | +0 | 0.02% | 41,856 |
| 2022-12-05 | 2022-12-01 | 0.214 | 192,000 | +0 | 0.02% | 41,088 |
| 2022-12-02 | 2022-11-30 | 0.221 | 192,000 | +0 | 0.02% | 42,432 |
| 2022-12-01 | 2022-11-29 | 0.221 | 192,000 | +0 | 0.02% | 42,432 |
| 2022-11-30 | 2022-11-28 | 0.209 | 192,000 | +0 | 0.02% | 40,128 |
| 2022-11-29 | 2022-11-25 | 0.226 | 192,000 | +0 | 0.02% | 43,392 |
| 2022-11-28 | 2022-11-24 | 0.232 | 192,000 | +0 | 0.02% | 44,544 |
| 2022-11-25 | 2022-11-23 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2022-11-24 | 2022-11-22 | 0.240 | 192,000 | +0 | 0.02% | 46,080 |
| 2022-11-23 | 2022-11-21 | 0.255 | 192,000 | -20,000 | 0.02% | 48,960 |
| 2022-08-23 | 2022-08-19 | 0.255 | 212,000 | +20,000 | 0.02% | 54,060 |
| 2022-08-17 | 2022-08-15 | 0.240 | 192,000 | +12,000 | 0.02% | 46,080 |
| 2022-05-24 | 2022-05-20 | 0.250 | 180,000 | -880,000 | 0.02% | 45,000 |
| 2022-05-23 | 2022-05-19 | 0.250 | 1,060,000 | -120,000 | 0.12% | 265,000 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,180,000 | -448,000 | 0.13% | 300,900 |
| 2022-05-18 | 2022-05-16 | 0.250 | 1,628,000 | -352,000 | 0.19% | 407,000 |
| 2021-10-05 | 2021-09-30 | 0.290 | 1,980,000 | -1,800,000 | 0.23% | 574,200 |
| 2021-09-16 | 2021-09-14 | 0.145 | 3,780,000 | -300,000 | 0.43% | 548,100 |
| 2021-08-18 | 2021-08-16 | 0.110 | 4,080,000 | +300,000 | 0.46% | 448,800 |
| 2020-12-29 | 2020-12-24 | 0.140 | 3,780,000 | +400,000 | 0.43% | 529,200 |
| 2020-12-23 | 2020-12-21 | 0.160 | 3,380,000 | +600,000 | 0.39% | 540,800 |
| 2020-12-22 | 2020-12-18 | 0.180 | 2,780,000 | +800,000 | 0.32% | 500,400 |
| 2020-10-30 | 2020-10-28 | 0.205 | 1,980,000 | -72,000 | 0.26% | 405,900 |
| 2020-10-27 | 2020-10-22 | 0.115 | 2,052,000 | +72,000 | 0.27% | 235,980 |
| 2020-10-14 | 2020-10-09 | 0.090 | 1,980,000 | -24,000 | 0.26% | 178,200 |
| 2020-10-05 | 2020-09-29 | 0.120 | 2,004,000 | +24,000 | 0.26% | 240,480 |
| 2020-03-23 | 2020-03-19 | 0.235 | 1,980,000 | -20,000 | 0.26% | 465,300 |
| 2020-02-20 | 2020-02-18 | 0.240 | 2,000,000 | +20,000 | 0.26% | 480,000 |
| 2018-08-09 | 2018-08-07 | 0.990 | 1,980,000 | +140,000 | 0.26% | 1,960,200 |
| 2018-01-04 | 2018-01-02 | 1.140 | 1,840,000 | -20,000 | 0.24% | 2,097,600 |
| 2017-10-31 | 2017-10-27 | 1.215 | 1,860,000 | +20,000 | 0.24% | 2,259,900 |
| 2017-10-18 | 2017-10-16 | 1.220 | 1,840,000 | +40,000 | 0.24% | 2,244,800 |
| 2017-08-29 | 2017-08-25 | 1.060 | 1,800,000 | -28,000 | 0.23% | 1,908,000 |
| 2017-08-07 | 2017-08-03 | 1.090 | 1,828,000 | -8,000 | 0.25% | 1,992,520 |
| 2017-08-01 | 2017-07-28 | 1.115 | 1,836,000 | +8,000 | 0.25% | 2,047,140 |
| 2017-06-05 | 2017-06-01 | 1.160 | 1,828,000 | +28,000 | 0.25% | 2,120,480 |
| 2017-05-26 | 2017-05-24 | 1.190 | 1,800,000 | -32,000 | 0.24% | 2,142,000 |
| 2017-05-15 | 2017-05-11 | 1.170 | 1,832,000 | +12,000 | 0.25% | 2,143,440 |
| 2017-05-08 | 2017-05-04 | 0.990 | 1,820,000 | -84,000 | 0.25% | 1,801,800 |
| 2017-05-05 | 2017-05-02 | 0.900 | 1,904,000 | -20,000 | 0.26% | 1,713,600 |
| 2017-01-04 | 2016-12-30 | 1.190 | 1,924,000 | +1,000,000 | 0.27% | 2,289,560 |
| 2016-11-23 | 2016-11-21 | 1.475 | 924,000 | +4,000 | 0.13% | 1,362,900 |
| 2016-11-18 | 2016-11-16 | 1.575 | 920,000 | +16,000 | 0.13% | 1,449,000 |
| 2016-11-17 | 2016-11-15 | 1.450 | 904,000 | -16,000 | 0.13% | 1,310,800 |
| 2016-11-11 | 2016-11-09 | 1.625 | 920,000 | +20,000 | 0.13% | 1,495,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 900,000 | -12,000 | 0.13% | 1,507,500 |
| 2016-11-02 | 2016-10-31 | 1.400 | 912,000 | -12,000 | 0.13% | 1,276,800 |
| 2016-10-18 | 2016-10-14 | 1.250 | 924,000 | -80,000 | 0.13% | 1,155,000 |
| 2016-10-17 | 2016-10-13 | 1.225 | 1,004,000 | -40,000 | 0.14% | 1,229,900 |
| 2016-09-30 | 2016-09-28 | 1.275 | 1,044,000 | +800,000 | 0.15% | 1,331,100 |
| 2016-08-24 | 2016-08-22 | 1.195 | 244,000 | +20,000 | 0.03% | 291,580 |
| 2016-08-09 | 2016-08-05 | 1.325 | 224,000 | -20,000 | 0.03% | 296,800 |
| 2016-06-27 | 2016-06-23 | 1.400 | 244,000 | +20,000 | 0.03% | 341,600 |
| 2016-05-27 | 2016-05-25 | 4.860 | 224,000 | +168,000 | 0.03% | 1,088,640 |
| 2016-01-19 | 2016-01-15 | 4.540 | 56,000 | -8,000 | 0.03% | 254,240 |
| 2015-12-04 | 2015-12-02 | 5.680 | 64,000 | +8,000 | 0.04% | 363,520 |
| 2015-10-23 | 2015-10-20 | 7.700 | 56,000 | +56,000 | 0.03% | 431,200 |
| 2015-10-22 | 2015-10-19 | 7.280 | 0 | -84,000 | ||
| 2015-10-16 | 2015-10-14 | 6.680 | 84,000 | -40,000 | 0.05% | 561,120 |
| 2015-10-06 | 2015-10-02 | 6.020 | 124,000 | -40,000 | 0.07% | 746,480 |
| 2015-10-02 | 2015-09-29 | 5.180 | 164,000 | -20,000 | 0.09% | 849,520 |
| 2015-09-30 | 2015-09-25 | 4.200 | 184,000 | +104,000 | 0.10% | 772,800 |
| 2015-09-02 | 2015-08-31 | 2.880 | 80,000 | -36,000 | 0.05% | 230,400 |
| 2015-08-31 | 2015-08-27 | 3.000 | 116,000 | -32,000 | 0.07% | 348,000 |
| 2015-08-27 | 2015-08-25 | 2.860 | 148,000 | -98,000 | 0.08% | 423,280 |
| 2015-08-21 | 2015-08-19 | 3.380 | 246,000 | +16,000 | 0.14% | 831,480 |
| 2015-08-20 | 2015-08-18 | 3.300 | 230,000 | +64,000 | 0.13% | 759,000 |
| 2015-08-19 | 2015-08-17 | 3.540 | 166,000 | -46,000 | 0.09% | 587,640 |
| 2015-07-29 | 2015-07-27 | 2.940 | 212,000 | -4,000 | 0.12% | 623,280 |
| 2015-07-24 | 2015-07-22 | 3.400 | 216,000 | +46,000 | 0.12% | 734,400 |
| 2015-07-23 | 2015-07-21 | 3.500 | 170,000 | -6,000 | 0.10% | 595,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 176,000 | -2,000 | 0.10% | 658,240 |
| 2015-07-21 | 2015-07-17 | 3.800 | 178,000 | -126,000 | 0.10% | 676,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 304,000 | +126,000 | 0.17% | 1,021,440 |
| 2015-07-17 | 2015-07-15 | 2.760 | 178,000 | -2,000 | 0.10% | 491,280 |
| 2015-07-13 | 2015-07-09 | 1.600 | 180,000 | -50,000 | 0.10% | 288,000 |
| 2015-07-10 | 2015-07-08 | 1.200 | 230,000 | +24,000 | 0.13% | 276,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 206,000 | +32,000 | 0.12% | 366,680 |
| 2015-07-07 | 2015-07-03 | 2.180 | 174,000 | -12,000 | 0.10% | 379,320 |
| 2015-07-03 | 2015-06-30 | 2.440 | 186,000 | +14,000 | 0.11% | 453,840 |
| 2015-07-02 | 2015-06-29 | 2.300 | 172,000 | +12,000 | 0.10% | 395,600 |
| 2015-06-30 | 2015-06-26 | 2.460 | 160,000 | -18,000 | 0.09% | 393,600 |
| 2015-06-26 | 2015-06-24 | 2.500 | 178,000 | +22,000 | 0.10% | 445,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 156,000 | +10,000 | 0.09% | 402,480 |
| 2015-06-23 | 2015-06-19 | 2.520 | 146,000 | -40,000 | 0.08% | 367,920 |
| 2015-06-22 | 2015-06-18 | 2.600 | 186,000 | -50,000 | 0.11% | 483,600 |
| 2015-06-16 | 2015-06-12 | 2.440 | 236,000 | -30,000 | 0.13% | 575,840 |
| 2015-06-15 | 2015-06-11 | 2.420 | 266,000 | -20,000 | 0.15% | 643,720 |
| 2015-06-12 | 2015-06-10 | 2.340 | 286,000 | +10,000 | 0.16% | 669,240 |
| 2015-06-11 | 2015-06-09 | 2.380 | 276,000 | -10,000 | 0.16% | 656,880 |
| 2015-06-04 | 2015-06-02 | 2.760 | 286,000 | +50,000 | 0.16% | 789,360 |
| 2015-06-03 | 2015-06-01 | 2.460 | 236,000 | -14,000 | 0.13% | 580,560 |
| 2015-06-01 | 2015-05-28 | 2.340 | 250,000 | -6,000 | 0.14% | 585,000 |
| 2015-05-29 | 2015-05-27 | 2.360 | 256,000 | -20,000 | 0.15% | 604,160 |
| 2015-05-28 | 2015-05-26 | 2.320 | 276,000 | +30,000 | 0.16% | 640,320 |
| 2015-05-26 | 2015-05-21 | 2.360 | 246,000 | +20,000 | 0.14% | 580,560 |
| 2015-05-15 | 2015-05-13 | 2.400 | 226,000 | -20,000 | 0.13% | 542,400 |
| 2015-05-14 | 2015-05-12 | 2.280 | 246,000 | +20,000 | 0.14% | 560,880 |
| 2015-05-13 | 2015-05-11 | 2.340 | 226,000 | +10,000 | 0.13% | 528,840 |
| 2015-05-04 | 2015-04-29 | 2.380 | 216,000 | +100,000 | 0.12% | 514,080 |
| 2015-04-29 | 2015-04-27 | 2.420 | 116,000 | -20,000 | 0.07% | 280,720 |
| 2015-04-28 | 2015-04-24 | 2.400 | 136,000 | +20,000 | 0.08% | 326,400 |
| 2015-04-23 | 2015-04-21 | 2.400 | 116,000 | -20,000 | 0.07% | 278,400 |
| 2015-04-22 | 2015-04-20 | 2.380 | 136,000 | +66,000 | 0.08% | 323,680 |
| 2015-04-15 | 2015-04-13 | 2.320 | 70,000 | +40,000 | 0.04% | 162,400 |
| 2015-04-08 | 2015-04-01 | 2.320 | 30,000 | -4,000 | 0.02% | 69,600 |
| 2015-04-01 | 2015-03-30 | 2.360 | 34,000 | -8,000 | 0.02% | 80,240 |
| 2015-03-31 | 2015-03-27 | 2.360 | 42,000 | +2,000 | 0.02% | 99,120 |
| 2015-03-30 | 2015-03-26 | 2.380 | 40,000 | -16,000 | 0.02% | 95,200 |
| 2015-03-23 | 2015-03-19 | 2.140 | 56,000 | -12,000 | 0.03% | 119,840 |
| 2015-03-20 | 2015-03-18 | 2.160 | 68,000 | -4,000 | 0.04% | 146,880 |
| 2015-03-16 | 2015-03-12 | 2.240 | 72,000 | +8,000 | 0.04% | 161,280 |
| 2015-03-06 | 2015-03-04 | 2.600 | 64,000 | -16,000 | 0.04% | 166,400 |
| 2015-02-24 | 2015-02-18 | 2.520 | 80,000 | -14,000 | 0.05% | 201,600 |
| 2015-02-10 | 2015-02-06 | 2.800 | 94,000 | -4,000 | 0.05% | 263,200 |
| 2015-02-03 | 2015-01-30 | 2.580 | 98,000 | +4,000 | 0.06% | 252,840 |
| 2015-02-02 | 2015-01-29 | 2.520 | 94,000 | +20,000 | 0.05% | 236,880 |
| 2015-01-30 | 2015-01-28 | 2.680 | 74,000 | -16,000 | 0.04% | 198,320 |
| 2015-01-29 | 2015-01-27 | 2.820 | 90,000 | -4,000 | 0.05% | 253,800 |
| 2015-01-26 | 2015-01-22 | 2.620 | 94,000 | +28,000 | 0.05% | 246,280 |
| 2015-01-23 | 2015-01-21 | 2.560 | 66,000 | +6,000 | 0.04% | 168,960 |
| 2015-01-16 | 2015-01-14 | 2.300 | 60,000 | +60,000 | 0.03% | 138,000 |
| 2015-01-14 | 2015-01-12 | 2.180 | 0 | -14,000 | ||
| 2015-01-13 | 2015-01-09 | 1.780 | 14,000 | 0.01% | 24,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy