History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 682,000 +0 0.06% 132,990
2025-10-13 2025-10-09 0.213 682,000 +0 0.06% 145,266
2025-10-10 2025-10-08 0.196 682,000 +0 0.06% 133,672
2025-10-09 2025-10-06 0.194 682,000 +0 0.06% 132,308
2025-10-08 2025-10-03 0.194 682,000 +0 0.06% 132,308
2025-10-06 2025-10-02 0.198 682,000 +0 0.06% 135,036
2025-10-03 2025-09-30 0.219 682,000 +0 0.06% 149,358
2025-10-02 2025-09-29 0.227 682,000 +0 0.06% 154,814
2025-09-30 2025-09-26 0.180 682,000 +0 0.06% 122,760
2025-09-29 2025-09-25 0.165 682,000 +0 0.06% 112,530
2025-09-26 2025-09-24 0.178 682,000 +0 0.06% 121,396
2025-09-25 2025-09-23 0.170 682,000 +0 0.06% 115,940
2025-09-24 2025-09-22 0.148 682,000 +0 0.06% 100,936
2025-09-23 2025-09-19 0.148 682,000 +0 0.06% 100,936
2025-09-22 2025-09-18 0.117 682,000 +0 0.06% 79,794
2025-09-19 2025-09-17 0.116 682,000 +0 0.06% 79,112
2025-09-18 2025-09-16 0.118 682,000 +0 0.06% 80,476
2025-09-17 2025-09-15 0.118 682,000 +0 0.06% 80,476
2025-09-16 2025-09-12 0.118 682,000 +0 0.06% 80,476
2025-09-15 2025-09-11 0.118 682,000 +0 0.06% 80,476
2025-09-12 2025-09-10 0.115 682,000 +0 0.06% 78,430
2025-09-11 2025-09-09 0.115 682,000 +0 0.06% 78,430
2025-09-10 2025-09-08 0.115 682,000 +0 0.06% 78,430
2025-09-09 2025-09-05 0.115 682,000 +0 0.06% 78,430
2025-09-08 2025-09-04 0.115 682,000 +0 0.06% 78,430
2025-09-05 2025-09-03 0.117 682,000 +0 0.06% 79,794
2025-09-04 2025-09-02 0.117 682,000 +0 0.06% 79,794
2025-09-03 2025-09-01 0.121 682,000 +0 0.06% 82,522
2025-09-02 2025-08-29 0.124 682,000 +0 0.06% 84,568
2025-09-01 2025-08-28 0.124 682,000 +0 0.06% 84,568
2025-08-29 2025-08-27 0.127 682,000 +0 0.06% 86,614
2025-08-28 2025-08-26 0.150 682,000 +0 0.06% 102,300
2025-08-27 2025-08-25 0.150 682,000 +0 0.06% 102,300
2025-08-26 2025-08-22 0.140 682,000 +0 0.06% 95,480
2025-08-25 2025-08-21 0.140 682,000 -50,000 0.06% 95,480
2025-08-22 2025-08-20 0.148 732,000 +70,000 0.07% 108,336
2025-05-23 2025-05-21 0.105 662,000 +50,000 0.06% 69,510
2022-09-08 2022-09-06 0.230 612,000 -8,000 0.07% 140,760
2022-09-05 2022-09-01 0.235 620,000 +4,000 0.07% 145,700
2022-08-11 2022-08-09 0.255 616,000 -8,000 0.07% 157,080
2022-08-10 2022-08-08 0.250 624,000 +8,000 0.07% 156,000
2022-05-10 2022-05-05 0.225 616,000 -56,000 0.07% 138,600
2022-04-27 2022-04-25 0.180 672,000 -40,000 0.08% 120,960
2022-04-25 2022-04-21 0.165 712,000 -196,000 0.08% 117,480
2022-04-22 2022-04-20 0.170 908,000 +16,000 0.10% 154,360
2022-04-20 2022-04-14 0.165 892,000 -200,000 0.10% 147,180
2022-04-19 2022-04-13 0.175 1,092,000 -40,000 0.12% 191,100
2022-04-14 2022-04-12 0.170 1,132,000 +96,000 0.13% 192,440
2022-04-13 2022-04-11 0.155 1,036,000 +200,000 0.12% 160,580
2022-04-12 2022-04-08 0.165 836,000 +200,000 0.10% 137,940
2022-04-11 2022-04-07 0.155 636,000 -20,000 0.07% 98,580
2022-03-14 2022-03-10 0.170 656,000 +16,000 0.07% 111,520
2022-03-10 2022-03-08 0.165 640,000 +4,000 0.07% 105,600
2022-02-07 2022-01-31 0.170 636,000 +40,000 0.07% 108,120
2022-01-24 2022-01-20 0.180 596,000 -4,000 0.07% 107,280
2022-01-21 2022-01-19 0.170 600,000 +40,000 0.07% 102,000
2022-01-19 2022-01-17 0.195 560,000 -80,000 0.06% 109,200
2022-01-11 2022-01-07 0.170 640,000 +40,000 0.07% 108,800
2022-01-04 2021-12-31 0.180 600,000 +40,000 0.07% 108,000
2021-12-13 2021-12-09 0.210 560,000 -36,000 0.06% 117,600
2021-12-03 2021-12-01 0.220 596,000 +20,000 0.07% 131,120
2021-11-26 2021-11-24 0.230 576,000 +40,000 0.07% 132,480
2021-11-02 2021-10-29 0.220 536,000 -40,000 0.06% 117,920
2021-10-25 2021-10-21 0.185 576,000 +40,000 0.07% 106,560
2021-10-07 2021-10-05 0.205 536,000 +400,000 0.06% 109,880
2021-10-06 2021-10-04 0.245 136,000 -16,000 0.02% 33,320
2021-09-30 2021-09-28 0.215 152,000 +16,000 0.02% 32,680
2021-09-29 2021-09-27 0.175 136,000 -164,000 0.02% 23,800
2021-09-28 2021-09-24 0.160 300,000 -188,000 0.03% 48,000
2021-08-09 2021-08-05 0.095 488,000 -164,000 0.06% 46,360
2021-08-05 2021-08-03 0.085 652,000 +164,000 0.07% 55,420
2021-08-03 2021-07-30 0.090 488,000 -200,000 0.06% 43,920
2021-05-10 2021-05-06 0.135 688,000 +200,000 0.08% 92,880
2021-05-07 2021-05-05 0.160 488,000 -340,000 0.06% 78,080
2021-02-23 2021-02-19 0.150 828,000 -20,000 0.09% 124,200
2021-02-19 2021-02-17 0.150 848,000 -40,000 0.10% 127,200
2021-02-08 2021-02-04 0.135 888,000 +200,000 0.10% 119,880
2021-02-05 2021-02-03 0.135 688,000 +400,000 0.08% 92,880
2020-12-28 2020-12-22 0.150 288,000 +120,000 0.03% 43,200
2020-12-22 2020-12-18 0.180 168,000 -212,000 0.02% 30,240
2020-12-21 2020-12-17 0.160 380,000 +292,000 0.04% 60,800
2020-12-16 2020-12-14 0.235 88,000 -8,000 0.01% 20,680
2020-11-04 2020-11-02 0.180 96,000 -140,000 0.01% 17,280
2020-11-03 2020-10-30 0.180 236,000 -40,000 0.03% 42,480
2020-11-02 2020-10-29 0.190 276,000 +80,000 0.04% 52,440
2020-10-30 2020-10-28 0.205 196,000 -100,000 0.03% 40,180
2020-10-28 2020-10-23 0.135 296,000 +140,000 0.04% 39,960
2020-10-20 2020-10-16 0.090 156,000 -760,000 0.02% 14,040
2020-10-16 2020-10-14 0.085 916,000 -456,000 0.12% 77,860
2020-10-15 2020-10-12 0.085 1,372,000 +8,000 0.18% 116,620
2020-10-14 2020-10-09 0.090 1,364,000 +800,000 0.18% 122,760
2020-10-12 2020-10-08 0.090 564,000 +408,000 0.07% 50,760
2020-10-05 2020-09-29 0.120 156,000 +8,000 0.02% 18,720
2020-09-30 2020-09-28 0.320 148,000 -8,000 0.02% 47,360
2020-09-18 2020-09-16 0.135 156,000 -12,000 0.02% 21,060
2020-09-17 2020-09-15 0.140 168,000 -8,000 0.02% 23,520
2020-09-14 2020-09-10 0.140 176,000 +100,000 0.02% 24,640
2020-09-11 2020-09-09 0.125 76,000 -200,000 0.01% 9,500
2020-09-09 2020-09-07 0.130 276,000 +200,000 0.04% 35,880
2020-09-08 2020-09-04 0.155 76,000 +20,000 0.01% 11,780
2020-04-23 2020-04-21 0.115 56,000 -12,000 0.01% 6,440
2020-04-22 2020-04-20 0.120 68,000 +12,000 0.01% 8,160
2020-04-03 2020-04-01 0.075 56,000 -200,000 0.01% 4,200
2020-04-02 2020-03-31 0.080 256,000 +200,000 0.03% 20,480
2019-12-18 2019-12-16 0.400 56,000 -120,000 0.01% 22,400
2019-09-12 2019-09-10 0.315 176,000 -16,000 0.02% 55,440
2019-08-20 2019-08-16 0.350 192,000 +120,000 0.02% 67,200
2019-06-17 2019-06-13 0.450 72,000 -20,000 0.01% 32,400
2019-04-26 2019-04-24 0.500 92,000 -20,000 0.01% 46,000
2018-12-03 2018-11-29 0.600 112,000 -8,000 0.01% 67,200
2018-11-30 2018-11-28 0.590 120,000 +8,000 0.02% 70,800
2018-07-31 2018-07-27 0.985 112,000 -28,000 0.01% 110,320
2018-06-13 2018-06-11 0.985 140,000 -120,000 0.02% 137,900
2018-05-08 2018-05-04 0.900 260,000 +20,000 0.03% 234,000
2018-05-07 2018-05-03 0.875 240,000 +120,000 0.03% 210,000
2018-05-03 2018-04-30 1.005 120,000 -12,000 0.02% 120,600
2018-04-23 2018-04-19 0.975 132,000 -48,000 0.02% 128,700
2018-04-20 2018-04-18 0.950 180,000 +8,000 0.02% 171,000
2018-04-12 2018-04-10 1.085 172,000 -8,000 0.02% 186,620
2018-04-11 2018-04-09 1.085 180,000 +8,000 0.02% 195,300
2018-04-10 2018-04-06 1.125 172,000 +76,000 0.02% 193,500
2018-03-19 2018-03-15 1.045 96,000 -12,000 0.01% 100,320
2018-03-16 2018-03-14 1.045 108,000 -8,000 0.01% 112,860
2018-02-06 2018-02-02 1.070 116,000 -304,000 0.01% 124,120
2018-01-12 2018-01-10 1.095 420,000 -100,000 0.05% 459,900
2018-01-11 2018-01-09 1.125 520,000 +8,000 0.07% 585,000
2017-10-25 2017-10-23 1.425 512,000 -8,000 0.07% 729,600
2017-10-23 2017-10-19 1.275 520,000 +160,000 0.07% 663,000
2017-10-20 2017-10-18 1.245 360,000 +104,000 0.05% 448,200
2017-10-18 2017-10-16 1.220 256,000 -20,000 0.03% 312,320
2017-09-14 2017-09-12 0.950 276,000 -20,000 0.04% 262,200
2017-09-13 2017-09-11 0.965 296,000 +20,000 0.04% 285,640
2017-07-18 2017-07-14 1.140 276,000 -40,000 0.04% 314,640
2017-06-30 2017-06-28 1.090 316,000 -8,000 0.04% 344,440
2017-06-09 2017-06-07 1.120 324,000 -16,000 0.04% 362,880
2017-05-26 2017-05-24 1.190 340,000 +8,000 0.05% 404,600
2017-05-23 2017-05-19 1.200 332,000 -8,000 0.04% 398,400
2017-05-16 2017-05-12 1.225 340,000 +40,000 0.05% 416,500
2017-05-12 2017-05-10 1.135 300,000 -204,000 0.04% 340,500
2017-05-11 2017-05-09 1.115 504,000 -104,000 0.07% 561,960
2017-05-10 2017-05-08 1.075 608,000 -40,000 0.08% 653,600
2017-05-09 2017-05-05 1.070 648,000 +228,000 0.09% 693,360
2017-05-08 2017-05-04 0.990 420,000 -200,000 0.06% 415,800
2017-04-21 2017-04-19 0.830 620,000 -20,000 0.08% 514,600
2017-04-11 2017-04-07 0.910 640,000 -20,000 0.09% 582,400
2017-04-10 2017-04-06 0.875 660,000 +8,000 0.09% 577,500
2017-04-07 2017-04-05 0.850 652,000 +220,000 0.09% 554,200
2017-03-30 2017-03-28 0.980 432,000 +100,000 0.06% 423,360
2017-03-27 2017-03-23 1.020 332,000 -20,000 0.04% 338,640
2017-03-24 2017-03-22 1.030 352,000 +40,000 0.05% 362,560
2017-03-20 2017-03-16 1.050 312,000 -44,000 0.04% 327,600
2017-03-17 2017-03-15 1.055 356,000 +20,000 0.05% 375,580
2017-03-16 2017-03-14 1.080 336,000 +20,000 0.05% 362,880
2017-02-23 2017-02-21 1.145 316,000 +8,000 0.04% 361,820
2017-02-22 2017-02-20 1.175 308,000 +44,000 0.04% 361,900
2017-02-17 2017-02-15 1.195 264,000 +16,000 0.04% 315,480
2017-02-14 2017-02-10 1.135 248,000 -16,000 0.04% 281,480
2017-02-10 2017-02-08 1.105 264,000 +20,000 0.04% 291,720
2017-01-25 2017-01-23 1.150 244,000 +40,000 0.03% 280,600
2017-01-04 2016-12-30 1.190 204,000 +12,000 0.03% 242,760
2016-12-28 2016-12-22 1.325 192,000 -36,000 0.03% 254,400
2016-12-23 2016-12-21 1.300 228,000 -40,000 0.03% 296,400
2016-12-22 2016-12-20 1.275 268,000 -12,000 0.04% 341,700
2016-12-12 2016-12-08 1.180 280,000 +8,000 0.04% 330,400
2016-12-08 2016-12-06 1.225 272,000 +16,000 0.04% 333,200
2016-11-30 2016-11-28 1.200 256,000 +92,000 0.04% 307,200
2016-11-29 2016-11-25 1.275 164,000 +20,000 0.02% 209,100
2016-11-25 2016-11-23 1.350 144,000 +36,000 0.02% 194,400
2016-11-23 2016-11-21 1.475 108,000 +100,000 0.02% 159,300
2016-11-15 2016-11-11 1.550 8,000 -8,000 0.00% 12,400
2016-11-10 2016-11-08 1.675 16,000 -60,000 0.00% 26,800
2016-11-08 2016-11-04 1.275 76,000 +20,000 0.01% 96,900
2016-11-04 2016-11-02 1.235 56,000 +8,000 0.01% 69,160
2016-11-02 2016-10-31 1.400 48,000 -8,000 0.01% 67,200
2016-08-12 2016-08-10 1.400 56,000 +8,000 0.01% 78,400
2016-08-10 2016-08-08 1.300 48,000 -8,000 0.01% 62,400
2016-07-29 2016-07-27 1.200 56,000 +16,000 0.01% 67,200
2016-07-26 2016-07-22 1.300 40,000 -8,000 0.01% 52,000
2016-07-13 2016-07-11 1.250 48,000 +4,000 0.01% 60,000
2016-07-11 2016-07-07 1.275 44,000 +4,000 0.01% 56,100
2016-06-17 2016-06-15 1.500 40,000 -32,000 0.01% 60,000
2016-06-02 2016-05-31 1.525 72,000 +32,000 0.01% 109,800
2016-06-01 2016-05-30 1.450 40,000 -40,000 0.01% 58,000
2016-05-27 2016-05-25 4.860 80,000 +60,000 0.01% 388,800
2016-04-18 2016-04-14 5.240 20,000 -12,000 0.01% 104,800
2016-04-15 2016-04-13 5.220 32,000 -8,000 0.02% 167,040
2016-03-30 2016-03-24 5.100 40,000 +20,000 0.02% 204,000
2016-03-16 2016-03-14 5.620 20,000 -8,000 0.01% 112,400
2016-03-09 2016-03-07 5.700 28,000 -2,000 0.02% 159,600
2016-02-29 2016-02-25 5.380 30,000 +10,000 0.02% 161,400
2016-01-22 2016-01-20 5.940 20,000 -22,000 0.01% 118,800
2016-01-21 2016-01-19 5.660 42,000 +22,000 0.02% 237,720
2016-01-14 2016-01-12 4.820 20,000 -8,000 0.01% 96,400
2016-01-05 2015-12-31 5.780 28,000 -2,000 0.02% 161,840
2015-12-23 2015-12-21 5.880 30,000 -20,000 0.02% 176,400
2015-12-22 2015-12-18 6.020 50,000 -6,000 0.03% 301,000
2015-12-14 2015-12-10 5.600 56,000 +10,000 0.03% 313,600
2015-12-04 2015-12-02 5.680 46,000 +8,000 0.03% 261,280
2015-12-01 2015-11-27 5.480 38,000 +2,000 0.02% 208,240
2015-11-25 2015-11-23 5.020 36,000 -2,000 0.02% 180,720
2015-11-16 2015-11-12 5.860 38,000 +16,000 0.02% 222,680
2015-11-11 2015-11-09 6.920 22,000 -22,000 0.01% 152,240
2015-11-06 2015-11-04 7.000 44,000 +16,000 0.03% 308,000
2015-11-04 2015-11-02 7.160 28,000 -62,000 0.02% 200,480
2015-11-02 2015-10-29 7.700 90,000 +12,000 0.05% 693,000
2015-10-28 2015-10-26 7.300 78,000 -50,000 0.04% 569,400
2015-10-26 2015-10-22 7.640 128,000 +6,000 0.07% 977,920
2015-10-16 2015-10-14 6.680 122,000 -40,000 0.07% 814,960
2015-10-15 2015-10-13 6.220 162,000 -6,000 0.09% 1,007,640
2015-10-14 2015-10-12 5.940 168,000 -60,000 0.10% 997,920
2015-10-13 2015-10-09 5.880 228,000 +6,000 0.13% 1,340,640
2015-10-12 2015-10-08 6.000 222,000 +60,000 0.13% 1,332,000
2015-10-09 2015-10-07 5.620 162,000 -56,000 0.09% 910,440
2015-10-05 2015-09-30 5.680 218,000 +20,000 0.12% 1,238,240
2015-10-02 2015-09-29 5.180 198,000 -2,000 0.11% 1,025,640
2015-09-30 2015-09-25 4.200 200,000 +166,000 0.11% 840,000
2015-09-29 2015-09-24 3.640 34,000 -44,000 0.02% 123,760
2015-09-02 2015-08-31 2.880 78,000 -10,000 0.04% 224,640
2015-08-26 2015-08-24 2.800 88,000 -2,000 0.05% 246,400
2015-08-18 2015-08-14 3.140 90,000 +4,000 0.05% 282,600
2015-08-06 2015-08-04 3.300 86,000 -18,000 0.05% 283,800
2015-08-03 2015-07-30 3.240 104,000 -24,000 0.06% 336,960
2015-07-29 2015-07-27 2.940 128,000 +6,000 0.07% 376,320
2015-07-28 2015-07-24 3.360 122,000 +10,000 0.07% 409,920
2015-07-27 2015-07-23 3.540 112,000 +6,000 0.06% 396,480
2015-07-24 2015-07-22 3.400 106,000 -10,000 0.06% 360,400
2015-07-23 2015-07-21 3.500 116,000 -80,000 0.07% 406,000
2015-07-22 2015-07-20 3.740 196,000 -10,000 0.11% 733,040
2015-07-21 2015-07-17 3.800 206,000 +4,000 0.12% 782,800
2015-07-20 2015-07-16 3.360 202,000 -78,000 0.11% 678,720
2015-07-17 2015-07-15 2.760 280,000 +2,000 0.16% 772,800
2015-07-16 2015-07-14 3.120 278,000 -324,000 0.16% 867,360
2015-07-15 2015-07-13 1.840 602,000 -16,000 0.34% 1,107,680
2015-07-14 2015-07-10 1.760 618,000 +6,000 0.35% 1,087,680
2015-07-09 2015-07-07 1.580 612,000 +6,000 0.35% 966,960
2015-07-08 2015-07-06 1.780 606,000 +16,000 0.34% 1,078,680
2015-07-07 2015-07-03 2.180 590,000 +12,000 0.34% 1,286,200
2015-07-02 2015-06-29 2.300 578,000 +180,000 0.33% 1,329,400
2015-06-30 2015-06-26 2.460 398,000 +28,000 0.23% 979,080
2015-06-24 2015-06-22 2.580 370,000 -10,000 0.21% 954,600
2015-06-22 2015-06-18 2.600 380,000 -244,000 0.22% 988,000
2015-06-19 2015-06-17 2.500 624,000 +22,000 0.35% 1,560,000
2015-06-17 2015-06-15 2.440 602,000 -22,000 0.34% 1,468,880
2015-06-15 2015-06-11 2.420 624,000 +38,000 0.35% 1,510,080
2015-06-12 2015-06-10 2.340 586,000 -4,000 0.33% 1,371,240
2015-06-10 2015-06-08 2.580 590,000 -20,000 0.34% 1,522,200
2015-06-08 2015-06-04 2.540 610,000 +16,000 0.35% 1,549,400
2015-06-05 2015-06-03 2.520 594,000 +62,000 0.34% 1,496,880
2015-06-04 2015-06-02 2.760 532,000 -2,000 0.30% 1,468,320
2015-06-03 2015-06-01 2.460 534,000 -20,000 0.30% 1,313,640
2015-06-01 2015-05-28 2.340 554,000 +20,000 0.31% 1,296,360
2015-05-29 2015-05-27 2.360 534,000 -30,000 0.30% 1,260,240
2015-05-27 2015-05-22 2.400 564,000 -88,000 0.32% 1,353,600
2015-05-26 2015-05-21 2.360 652,000 +38,000 0.37% 1,538,720
2015-05-21 2015-05-19 2.300 614,000 -12,000 0.35% 1,412,200
2015-05-18 2015-05-14 2.340 626,000 +10,000 0.36% 1,464,840
2015-05-15 2015-05-13 2.400 616,000 -34,000 0.35% 1,478,400
2015-05-14 2015-05-12 2.280 650,000 +6,000 0.37% 1,482,000
2015-05-13 2015-05-11 2.340 644,000 +10,000 0.37% 1,506,960
2015-05-11 2015-05-07 2.180 634,000 +10,000 0.36% 1,382,120
2015-05-08 2015-05-06 2.260 624,000 +40,000 0.35% 1,410,240
2015-05-07 2015-05-05 2.300 584,000 +40,000 0.33% 1,343,200
2015-05-06 2015-05-04 2.360 544,000 -28,000 0.31% 1,283,840
2015-05-05 2015-04-30 2.320 572,000 +28,000 0.33% 1,327,040
2015-05-04 2015-04-29 2.380 544,000 +346,000 0.31% 1,294,720
2015-04-30 2015-04-28 2.500 198,000 -112,000 0.11% 495,000
2015-04-28 2015-04-24 2.400 310,000 -4,000 0.18% 744,000
2015-04-24 2015-04-22 2.400 314,000 +104,000 0.18% 753,600
2015-04-23 2015-04-21 2.400 210,000 +28,000 0.12% 504,000
2015-04-22 2015-04-20 2.380 182,000 +8,000 0.10% 433,160
2015-04-21 2015-04-17 2.340 174,000 -20,000 0.10% 407,160
2015-04-20 2015-04-16 2.300 194,000 -120,000 0.11% 446,200
2015-04-16 2015-04-14 2.220 314,000 -10,000 0.18% 697,080
2015-04-15 2015-04-13 2.320 324,000 -6,000 0.18% 751,680
2015-04-10 2015-04-08 2.360 330,000 -16,000 0.19% 778,800
2015-04-09 2015-04-02 2.340 346,000 -6,000 0.20% 809,640
2015-04-08 2015-04-01 2.320 352,000 +10,000 0.20% 816,640
2015-04-01 2015-03-30 2.360 342,000 +20,000 0.19% 807,120
2015-03-31 2015-03-27 2.360 322,000 -6,000 0.18% 759,920
2015-03-20 2015-03-18 2.160 328,000 -10,000 0.19% 708,480
2015-03-16 2015-03-12 2.240 338,000 -4,000 0.19% 757,120
2015-03-13 2015-03-11 2.360 342,000 +22,000 0.19% 807,120
2015-03-12 2015-03-10 2.440 320,000 +10,000 0.18% 780,800
2015-03-11 2015-03-09 2.460 310,000 +6,000 0.18% 762,600
2015-03-09 2015-03-05 2.540 304,000 +30,000 0.17% 772,160
2015-03-06 2015-03-04 2.600 274,000 +26,000 0.16% 712,400
2015-03-04 2015-03-02 2.360 248,000 -8,000 0.14% 585,280
2015-02-27 2015-02-25 2.500 256,000 -10,000 0.15% 640,000
2015-02-26 2015-02-24 2.460 266,000 +10,000 0.15% 654,360
2015-02-25 2015-02-23 2.520 256,000 +26,000 0.15% 645,120
2015-02-13 2015-02-11 2.580 230,000 -10,000 0.13% 593,400
2015-02-11 2015-02-09 2.620 240,000 +26,000 0.14% 628,800
2015-02-10 2015-02-06 2.800 214,000 -16,000 0.12% 599,200
2015-02-09 2015-02-05 2.460 230,000 -22,000 0.13% 565,800
2015-02-06 2015-02-04 2.320 252,000 +16,000 0.14% 584,640
2015-02-05 2015-02-03 2.360 236,000 -24,000 0.13% 556,960
2015-02-04 2015-02-02 2.460 260,000 -4,000 0.15% 639,600
2015-02-03 2015-01-30 2.580 264,000 -6,000 0.15% 681,120
2015-02-02 2015-01-29 2.520 270,000 +6,000 0.15% 680,400
2015-01-30 2015-01-28 2.680 264,000 +36,000 0.15% 707,520
2015-01-29 2015-01-27 2.820 228,000 +14,000 0.13% 642,960
2015-01-28 2015-01-26 3.020 214,000 +76,000 0.12% 646,280
2015-01-27 2015-01-23 2.520 138,000 -8,000 0.08% 347,760
2015-01-26 2015-01-22 2.620 146,000 +74,000 0.08% 382,520
2015-01-23 2015-01-21 2.560 72,000 -104,000 0.04% 184,320
2015-01-22 2015-01-20 2.260 176,000 +64,000 0.10% 397,760
2015-01-20 2015-01-16 2.240 112,000 -16,000 0.06% 250,880
2015-01-19 2015-01-15 2.160 128,000 +16,000 0.07% 276,480
2015-01-16 2015-01-14 2.300 112,000 +34,000 0.06% 257,600
2015-01-15 2015-01-13 2.220 78,000 -110,000 0.04% 173,160
2015-01-14 2015-01-12 2.180 188,000 +108,000 0.11% 409,840
2015-01-13 2015-01-09 1.780 80,000 0.05% 142,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top