History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 26,368,000 +0 2.50% 5,141,760
2025-10-13 2025-10-09 0.213 26,368,000 +0 2.50% 5,616,384
2025-10-10 2025-10-08 0.196 26,368,000 +0 2.50% 5,168,128
2025-10-09 2025-10-06 0.194 26,368,000 +0 2.50% 5,115,392
2025-10-08 2025-10-03 0.194 26,368,000 +0 2.50% 5,115,392
2025-10-06 2025-10-02 0.198 26,368,000 +0 2.50% 5,220,864
2025-10-03 2025-09-30 0.219 26,368,000 -70,000 2.50% 5,774,592
2025-10-02 2025-09-29 0.227 26,438,000 -110,000 2.51% 6,001,426
2025-09-30 2025-09-26 0.180 26,548,000 +300,000 2.52% 4,778,640
2025-09-24 2025-09-22 0.148 26,248,000 +100,000 2.49% 3,884,704
2025-09-19 2025-09-17 0.116 26,148,000 -10,000 2.48% 3,033,168
2025-08-20 2025-08-18 0.140 26,158,000 -100,000 2.48% 3,662,120
2025-07-18 2025-07-16 0.099 26,258,000 +100,000 2.49% 2,599,542
2025-05-12 2025-05-08 0.108 26,158,000 -20,000 2.48% 2,825,064
2025-05-02 2025-04-29 0.062 26,178,000 +20,000 2.49% 1,623,036
2025-04-01 2025-03-28 0.078 26,158,000 +30,000 2.48% 2,040,324
2025-02-28 2025-02-26 0.109 26,128,000 -10,000 2.48% 2,847,952
2025-02-27 2025-02-25 0.100 26,138,000 +10,000 2.48% 2,613,800
2025-02-26 2025-02-24 0.103 26,128,000 +100,000 2.48% 2,691,184
2025-02-21 2025-02-19 0.117 26,028,000 -8,000 2.47% 3,045,276
2025-02-11 2025-02-07 0.134 26,036,000 +100,000 2.47% 3,488,824
2025-01-27 2025-01-23 0.127 25,936,000 -30,000 2.46% 3,293,872
2025-01-20 2025-01-16 0.114 25,966,000 -10,000 2.47% 2,960,124
2025-01-16 2025-01-14 0.123 25,976,000 -40,000 2.47% 3,195,048
2025-01-07 2025-01-03 0.130 26,016,000 +20,000 2.47% 3,382,080
2024-12-19 2024-12-17 0.125 25,996,000 -10,000 2.47% 3,249,500
2024-12-11 2024-12-09 0.130 26,006,000 -100,000 2.47% 3,380,780
2024-11-12 2024-11-08 0.152 26,106,000 +40,000 2.48% 3,968,112
2024-11-11 2024-11-07 0.153 26,066,000 +30,000 2.47% 3,988,098
2024-10-14 2024-10-09 0.164 26,036,000 +40,000 2.47% 4,269,904
2024-10-10 2024-10-08 0.171 25,996,000 +10,000 2.47% 4,445,316
2024-10-02 2024-09-27 0.165 25,986,000 +50,000 2.47% 4,287,690
2024-08-28 2024-08-26 0.170 25,936,000 -20,000 2.46% 4,409,120
2024-08-09 2024-08-07 0.188 25,956,000 -30,000 2.46% 4,879,728
2024-08-08 2024-08-06 0.188 25,986,000 -20,000 2.47% 4,885,368
2024-06-20 2024-06-18 0.202 26,006,000 -10,000 2.47% 5,253,212
2024-06-18 2024-06-14 0.198 26,016,000 -300,000 2.47% 5,151,168
2024-05-06 2024-05-02 0.216 26,316,000 -90,000 2.50% 5,684,256
2024-03-27 2024-03-25 0.220 26,406,000 -100,000 2.51% 5,809,320
2024-03-26 2024-03-22 0.215 26,506,000 -210,000 2.52% 5,698,790
2024-03-25 2024-03-21 0.231 26,716,000 -90,000 2.54% 6,171,396
2024-03-20 2024-03-18 0.244 26,806,000 -100,000 2.55% 6,540,664
2024-03-19 2024-03-15 0.246 26,906,000 -100,000 2.55% 6,618,876
2024-02-22 2024-02-20 0.260 27,006,000 +20,000 2.56% 7,021,560
2024-02-19 2024-02-15 0.240 26,986,000 -100,000 2.56% 6,476,640
2024-01-23 2024-01-19 0.246 27,086,000 +10,000 2.57% 6,663,156
2024-01-17 2024-01-15 0.250 27,076,000 -50,000 3.08% 6,769,000
2024-01-11 2024-01-09 0.270 27,126,000 +270,000 3.09% 7,324,020
2024-01-10 2024-01-08 0.290 26,856,000 -20,000 3.06% 7,788,240
2023-11-16 2023-11-14 0.243 26,876,000 -220,000 3.06% 6,530,868
2023-11-07 2023-11-03 0.247 27,096,000 -16,000 3.09% 6,692,712
2023-10-03 2023-09-28 0.260 27,112,000 +170,000 3.09% 7,049,120
2023-08-22 2023-08-18 0.260 26,942,000 -240,000 3.07% 7,004,920
2023-07-31 2023-07-27 0.245 27,182,000 +240,000 3.10% 6,659,590
2023-07-28 2023-07-26 0.243 26,942,000 +10,000 3.07% 6,546,906
2023-07-25 2023-07-21 0.270 26,932,000 +100,000 3.07% 7,271,640
2023-06-13 2023-06-09 0.240 26,832,000 +10,000 3.06% 6,439,680
2023-06-12 2023-06-08 0.220 26,822,000 -100,000 3.06% 5,900,840
2023-03-21 2023-03-17 0.250 26,922,000 +50,000 3.07% 6,730,500
2023-03-20 2023-03-16 0.250 26,872,000 +240,000 3.06% 6,718,000
2023-03-14 2023-03-10 0.250 26,632,000 +1,220,000 3.03% 6,658,000
2023-03-10 2023-03-08 0.260 25,412,000 +100,000 2.90% 6,607,120
2023-02-24 2023-02-22 0.265 25,312,000 -10,000 2.88% 6,707,680
2023-01-20 2023-01-18 0.226 25,322,000 -20,000 2.88% 5,722,772
2023-01-12 2023-01-10 0.250 25,342,000 -10,000 2.89% 6,335,500
2022-12-01 2022-11-29 0.221 25,352,000 -360,000 2.89% 5,602,792
2022-11-29 2022-11-25 0.226 25,712,000 +100,000 2.93% 5,810,912
2022-10-19 2022-10-17 0.249 25,612,000 -2,190,000 2.92% 6,377,388
2022-10-18 2022-10-14 0.250 27,802,000 -270,000 3.17% 6,950,500
2022-09-29 2022-09-27 0.250 28,072,000 -660,000 3.20% 7,018,000
2022-09-19 2022-09-15 0.255 28,732,000 -340,000 3.27% 7,326,660
2022-09-16 2022-09-14 0.255 29,072,000 -96,000 3.31% 7,413,360
2022-09-15 2022-09-13 0.240 29,168,000 -4,000 3.32% 7,000,320
2022-08-23 2022-08-19 0.255 29,172,000 +4,000 3.32% 7,438,860
2022-08-19 2022-08-17 0.260 29,168,000 -404,000 3.32% 7,583,680
2022-08-11 2022-08-09 0.255 29,572,000 -10,000,000 3.37% 7,540,860
2022-08-10 2022-08-08 0.250 39,572,000 -8,000,000 4.51% 9,893,000
2022-08-08 2022-08-04 0.250 47,572,000 +20,000 5.42% 11,893,000
2022-08-03 2022-08-01 0.260 47,552,000 -36,000 5.42% 12,363,520
2022-08-02 2022-07-29 0.280 47,588,000 -2,000,000 5.42% 13,324,640
2022-07-29 2022-07-27 0.295 49,588,000 -2,000,000 5.65% 14,628,460
2022-07-27 2022-07-25 0.305 51,588,000 -2,000,000 5.88% 15,734,340
2022-07-26 2022-07-22 0.305 53,588,000 -1,612,000 6.11% 16,344,340
2022-07-25 2022-07-21 0.310 55,200,000 -2,016,000 6.29% 17,112,000
2022-07-22 2022-07-20 0.295 57,216,000 -6,000,000 6.52% 16,878,720
2022-07-21 2022-07-19 0.290 63,216,000 -6,000,000 7.20% 18,332,640
2022-07-20 2022-07-18 0.285 69,216,000 -4,004,000 7.89% 19,726,560
2022-07-19 2022-07-15 0.285 73,220,000 -2,000,000 8.34% 20,867,700
2022-07-18 2022-07-14 0.280 75,220,000 -2,000,000 8.57% 21,061,600
2022-07-15 2022-07-13 0.280 77,220,000 -2,000,000 8.80% 21,621,600
2022-07-14 2022-07-12 0.285 79,220,000 -4,000,000 9.03% 22,577,700
2022-07-13 2022-07-11 0.285 83,220,000 -2,000,000 9.48% 23,717,700
2022-07-12 2022-07-08 0.275 85,220,000 -2,000,000 9.71% 23,435,500
2022-07-11 2022-07-07 0.290 87,220,000 -2,000,000 9.94% 25,293,800
2022-07-08 2022-07-06 0.280 89,220,000 -2,000,000 10.17% 24,981,600
2022-07-04 2022-06-29 0.295 91,220,000 -2,000,000 10.39% 26,909,900
2022-06-30 2022-06-28 0.295 93,220,000 -2,000,000 10.62% 27,499,900
2022-06-29 2022-06-27 0.290 95,220,000 -2,000,000 10.85% 27,613,800
2022-06-28 2022-06-24 0.305 97,220,000 -3,000,000 11.08% 29,652,100
2022-06-27 2022-06-23 0.305 100,220,000 -2,608,000 11.42% 30,567,100
2022-06-24 2022-06-22 0.305 102,828,000 -3,044,000 11.72% 31,362,540
2022-06-23 2022-06-21 0.300 105,872,000 -3,200,000 12.06% 31,761,600
2022-06-22 2022-06-20 0.290 109,072,000 -2,800,000 12.43% 31,630,880
2022-06-21 2022-06-17 0.315 111,872,000 -2,988,000 12.75% 35,239,680
2022-06-20 2022-06-16 0.315 114,860,000 -1,920,000 13.09% 36,180,900
2022-06-10 2022-06-08 0.265 116,780,000 -20,000 13.30% 30,946,700
2022-05-26 2022-05-24 0.275 116,800,000 -44,000 13.31% 32,120,000
2022-05-17 2022-05-13 0.250 116,844,000 -36,000 13.31% 29,211,000
2022-05-13 2022-05-11 0.280 116,880,000 -80,000 13.32% 32,726,400
2022-05-12 2022-05-10 0.320 116,960,000 -912,000 13.33% 37,427,200
2022-05-04 2022-04-29 0.200 117,872,000 -1,060,000 13.43% 23,574,400
2022-04-20 2022-04-14 0.165 118,932,000 -400,000 13.55% 19,623,780
2022-04-19 2022-04-13 0.175 119,332,000 -48,000 13.60% 20,883,100
2022-04-01 2022-03-30 0.155 119,380,000 +48,000 13.60% 18,503,900
2022-03-24 2022-03-22 0.160 119,332,000 -40,000 13.60% 19,093,120
2022-03-17 2022-03-15 0.165 119,372,000 -200,000 13.60% 19,696,380
2022-03-14 2022-03-10 0.170 119,572,000 +88,000 13.62% 20,327,240
2022-03-11 2022-03-09 0.170 119,484,000 +240,000 13.61% 20,312,280
2022-01-21 2022-01-19 0.170 119,244,000 -104,000 13.59% 20,271,480
2022-01-20 2022-01-18 0.170 119,348,000 -16,000 13.60% 20,289,160
2022-01-19 2022-01-17 0.195 119,364,000 +120,000 13.60% 23,275,980
2021-12-29 2021-12-24 0.170 119,244,000 -140,000 13.59% 20,271,480
2021-12-16 2021-12-14 0.200 119,384,000 -100,000 13.60% 23,876,800
2021-12-10 2021-12-08 0.210 119,484,000 -40,000 13.61% 25,091,640
2021-12-02 2021-11-30 0.225 119,524,000 +216,000 13.62% 26,892,900
2021-12-01 2021-11-29 0.220 119,308,000 +128,000 13.59% 26,247,760
2021-11-30 2021-11-26 0.225 119,180,000 +72,000 13.58% 26,815,500
2021-11-26 2021-11-24 0.230 119,108,000 -40,000 13.57% 27,394,840
2021-11-25 2021-11-23 0.225 119,148,000 -40,000 13.57% 26,808,300
2021-11-19 2021-11-17 0.240 119,188,000 +40,000 13.58% 28,605,120
2021-11-17 2021-11-15 0.255 119,148,000 +128,000 13.57% 30,382,740
2021-11-16 2021-11-12 0.235 119,020,000 +40,000 13.56% 27,969,700
2021-11-15 2021-11-11 0.250 118,980,000 -92,000 13.56% 29,745,000
2021-11-05 2021-11-03 0.220 119,072,000 -244,000 13.57% 26,195,840
2021-11-04 2021-11-02 0.215 119,316,000 +184,000 13.59% 25,652,940
2021-11-02 2021-10-29 0.220 119,132,000 +344,000 13.57% 26,209,040
2021-11-01 2021-10-28 0.200 118,788,000 +156,000 13.53% 23,757,600
2021-10-29 2021-10-27 0.195 118,632,000 +260,000 13.52% 23,133,240
2021-10-28 2021-10-26 0.195 118,372,000 +100,000 13.49% 23,082,540
2021-10-27 2021-10-25 0.185 118,272,000 -56,000 13.47% 21,880,320
2021-10-26 2021-10-22 0.205 118,328,000 +140,000 13.48% 24,257,240
2021-10-25 2021-10-21 0.185 118,188,000 +60,000 13.47% 21,864,780
2021-10-22 2021-10-20 0.195 118,128,000 +32,000 13.46% 23,034,960
2021-10-21 2021-10-19 0.200 118,096,000 +228,000 13.45% 23,619,200
2021-10-20 2021-10-18 0.215 117,868,000 +112,000 13.43% 25,341,620
2021-10-19 2021-10-15 0.225 117,756,000 +356,000 13.42% 26,495,100
2021-10-18 2021-10-12 0.225 117,400,000 +220,000 13.38% 26,415,000
2021-10-15 2021-10-11 0.230 117,180,000 +140,000 13.35% 26,951,400
2021-10-12 2021-10-08 0.230 117,040,000 +328,000 13.33% 26,919,200
2021-10-11 2021-10-07 0.240 116,712,000 +412,000 13.30% 28,010,880
2021-10-08 2021-10-06 0.230 116,300,000 +108,000 13.25% 26,749,000
2021-10-07 2021-10-05 0.205 116,192,000 +704,000 13.24% 23,819,360
2021-10-06 2021-10-04 0.245 115,488,000 +392,000 13.16% 28,294,560
2021-10-05 2021-09-30 0.290 115,096,000 +628,000 13.11% 33,377,840
2021-10-04 2021-09-29 0.245 114,468,000 +240,000 13.04% 28,044,660
2021-09-30 2021-09-28 0.215 114,228,000 -380,000 13.01% 24,559,020
2021-09-29 2021-09-27 0.175 114,608,000 +500,000 13.06% 20,056,400
2021-09-28 2021-09-24 0.160 114,108,000 +628,000 13.00% 18,257,280
2021-09-27 2021-09-23 0.150 113,480,000 -100,000 12.93% 17,022,000
2021-09-23 2021-09-20 0.145 113,580,000 +28,000 12.94% 16,469,100
2021-09-21 2021-09-17 0.145 113,552,000 -132,000 12.94% 16,465,040
2021-09-20 2021-09-16 0.145 113,684,000 -1,200,000 12.95% 16,484,180
2021-09-17 2021-09-15 0.155 114,884,000 -364,000 13.09% 17,807,020
2021-09-16 2021-09-14 0.145 115,248,000 -56,000 13.13% 16,710,960
2021-09-15 2021-09-13 0.135 115,304,000 -40,000 13.14% 15,566,040
2021-09-14 2021-09-10 0.135 115,344,000 +40,000 13.14% 15,571,440
2021-09-09 2021-09-07 0.125 115,304,000 -84,000 13.14% 14,413,000
2021-09-07 2021-09-03 0.115 115,388,000 +172,000 13.15% 13,269,620
2021-09-03 2021-09-01 0.120 115,216,000 +140,000 13.13% 13,825,920
2021-09-02 2021-08-31 0.120 115,076,000 -80,000 13.11% 13,809,120
2021-08-31 2021-08-27 0.110 115,156,000 +80,000 13.12% 12,667,160
2021-08-30 2021-08-26 0.105 115,076,000 -160,000 13.11% 12,082,980
2021-08-26 2021-08-24 0.105 115,236,000 -48,000 13.13% 12,099,780
2021-08-24 2021-08-20 0.100 115,284,000 -200,000 13.13% 11,528,400
2021-08-19 2021-08-17 0.105 115,484,000 -20,000 13.16% 12,125,820
2021-08-18 2021-08-16 0.110 115,504,000 -336,000 13.16% 12,705,440
2021-08-12 2021-08-10 0.100 115,840,000 -204,000 13.20% 11,584,000
2021-08-09 2021-08-05 0.095 116,044,000 +48,000 13.22% 11,024,180
2021-08-03 2021-07-30 0.090 115,996,000 -452,000 13.22% 10,439,640
2021-08-02 2021-07-29 0.085 116,448,000 +104,000 13.27% 9,898,080
2021-07-30 2021-07-28 0.075 116,344,000 +108,000 13.26% 8,725,800
2021-07-29 2021-07-27 0.075 116,236,000 +200,000 13.24% 8,717,700
2021-07-28 2021-07-26 0.080 116,036,000 +100,000 13.22% 9,282,880
2021-07-27 2021-07-23 0.090 115,936,000 +1,264,000 13.21% 10,434,240
2021-07-23 2021-07-21 0.100 114,672,000 +200,000 13.06% 11,467,200
2021-07-20 2021-07-16 0.105 114,472,000 +40,000 13.04% 12,019,560
2021-07-13 2021-07-09 0.105 114,432,000 +820,000 13.04% 12,015,360
2021-07-12 2021-07-08 0.105 113,612,000 +260,000 12.94% 11,929,260
2021-06-25 2021-06-23 0.120 113,352,000 -240,000 12.91% 13,602,240
2021-06-09 2021-06-07 0.120 113,592,000 +300,000 12.94% 13,631,040
2021-06-08 2021-06-04 0.120 113,292,000 +140,000 12.91% 13,595,040
2021-06-04 2021-06-02 0.130 113,152,000 -60,000 12.89% 14,709,760
2021-06-03 2021-06-01 0.135 113,212,000 -72,000 12.90% 15,283,620
2021-05-31 2021-05-27 0.135 113,284,000 -200,000 12.91% 15,293,340
2021-05-21 2021-05-18 0.150 113,484,000 -160,000 12.93% 17,022,600
2021-05-18 2021-05-14 0.135 113,644,000 -32,000 12.95% 15,341,940
2021-05-11 2021-05-07 0.135 113,676,000 -240,000 12.95% 15,346,260
2021-05-07 2021-05-05 0.160 113,916,000 +100,000 12.98% 18,226,560
2021-05-06 2021-05-04 0.130 113,816,000 -40,000 12.97% 14,796,080
2021-05-05 2021-05-03 0.125 113,856,000 -24,000 12.97% 14,232,000
2021-04-21 2021-04-19 0.130 113,880,000 +60,000 12.97% 14,804,400
2021-04-15 2021-04-13 0.125 113,820,000 -80,000 12.97% 14,227,500
2021-04-08 2021-04-01 0.125 113,900,000 -144,000 12.98% 14,237,500
2021-04-01 2021-03-30 0.115 114,044,000 +60,000 12.99% 13,115,060
2021-03-30 2021-03-26 0.115 113,984,000 -132,000 12.99% 13,108,160
2021-03-19 2021-03-17 0.125 114,116,000 -140,000 13.00% 14,264,500
2021-03-16 2021-03-12 0.130 114,256,000 -60,000 13.02% 14,853,280
2021-03-11 2021-03-09 0.135 114,316,000 -100,000 13.02% 15,432,660
2021-03-09 2021-03-05 0.140 114,416,000 -8,000 13.04% 16,018,240
2021-03-05 2021-03-03 0.135 114,424,000 -252,000 13.04% 15,447,240
2021-03-04 2021-03-02 0.135 114,676,000 +164,000 13.07% 15,481,260
2021-03-03 2021-03-01 0.135 114,512,000 +36,000 13.05% 15,459,120
2021-03-01 2021-02-25 0.140 114,476,000 +24,000 13.04% 16,026,640
2021-02-26 2021-02-24 0.140 114,452,000 -208,000 13.04% 16,023,280
2021-02-25 2021-02-23 0.145 114,660,000 -668,000 13.06% 16,625,700
2021-02-24 2021-02-22 0.155 115,328,000 -772,000 13.14% 17,875,840
2021-02-19 2021-02-17 0.150 116,100,000 +200,000 13.23% 17,415,000
2021-02-18 2021-02-16 0.155 115,900,000 -176,000 13.20% 17,964,500
2021-02-16 2021-02-09 0.120 116,076,000 -56,000 13.22% 13,929,120
2021-02-10 2021-02-08 0.120 116,132,000 -164,000 13.23% 13,935,840
2021-02-05 2021-02-03 0.135 116,296,000 -168,000 13.25% 15,699,960
2021-02-04 2021-02-02 0.105 116,464,000 +40,000 13.27% 12,228,720
2021-02-03 2021-02-01 0.100 116,424,000 -280,000 13.26% 11,642,400
2021-02-02 2021-01-29 0.110 116,704,000 -1,052,000 13.30% 12,837,440
2021-01-26 2021-01-22 0.130 117,756,000 -4,000 13.42% 15,308,280
2021-01-25 2021-01-21 0.130 117,760,000 -20,000 13.42% 15,308,800
2021-01-22 2021-01-20 0.130 117,780,000 +60,000 13.42% 15,311,400
2021-01-21 2021-01-19 0.135 117,720,000 -160,000 13.41% 15,892,200
2021-01-13 2021-01-11 0.145 117,880,000 -12,000 13.43% 17,092,600
2021-01-12 2021-01-08 0.145 117,892,000 +120,000 13.43% 17,094,340
2021-01-11 2021-01-07 0.150 117,772,000 +160,000 13.42% 17,665,800
2021-01-08 2021-01-06 0.150 117,612,000 +240,000 13.40% 17,641,800
2021-01-07 2021-01-05 0.150 117,372,000 +96,000 13.37% 17,605,800
2021-01-06 2021-01-04 0.140 117,276,000 -16,000 13.36% 16,418,640
2021-01-05 2020-12-31 0.135 117,292,000 +88,000 13.36% 15,834,420
2021-01-04 2020-12-29 0.130 117,204,000 -32,000 13.35% 15,236,520
2020-12-30 2020-12-28 0.135 117,236,000 -128,000 13.36% 15,826,860
2020-12-29 2020-12-24 0.140 117,364,000 -308,000 13.37% 16,430,960
2020-12-28 2020-12-22 0.150 117,672,000 +103,180,000 13.41% 17,650,800
2020-12-23 2020-12-21 0.160 14,492,000 +620,000 1.65% 2,318,720
2020-12-22 2020-12-18 0.180 13,872,000 -36,000 1.58% 2,496,960
2020-12-21 2020-12-17 0.160 13,908,000 +1,460,000 1.58% 2,225,280
2020-12-18 2020-12-16 0.250 12,448,000 -7,132,000 1.42% 3,112,000
2020-12-17 2020-12-15 0.290 19,580,000 -608,000 2.23% 5,678,200
2020-12-16 2020-12-14 0.235 20,188,000 +464,000 2.30% 4,744,180
2020-12-15 2020-12-11 0.195 19,724,000 -164,000 2.55% 3,846,180
2020-12-08 2020-12-04 0.175 19,888,000 +32,000 2.57% 3,480,400
2020-12-07 2020-12-03 0.180 19,856,000 +328,000 2.57% 3,574,080
2020-12-04 2020-12-02 0.175 19,528,000 +348,000 2.52% 3,417,400
2020-12-03 2020-12-01 0.165 19,180,000 +160,000 2.48% 3,164,700
2020-12-02 2020-11-30 0.165 19,020,000 -192,000 2.46% 3,138,300
2020-12-01 2020-11-27 0.165 19,212,000 +5,680,000 2.48% 3,169,980
2020-11-27 2020-11-25 0.165 13,532,000 +200,000 1.75% 2,232,780
2020-11-26 2020-11-24 0.165 13,332,000 +324,000 1.72% 2,199,780
2020-11-25 2020-11-23 0.150 13,008,000 +160,000 1.68% 1,951,200
2020-11-18 2020-11-16 0.185 12,848,000 +40,000 1.66% 2,376,880
2020-11-16 2020-11-12 0.190 12,808,000 -64,000 1.65% 2,433,520
2020-11-13 2020-11-11 0.185 12,872,000 -20,000 1.66% 2,381,320
2020-11-12 2020-11-10 0.190 12,892,000 -588,000 1.67% 2,449,480
2020-11-11 2020-11-09 0.190 13,480,000 -96,000 1.74% 2,561,200
2020-11-10 2020-11-06 0.190 13,576,000 +192,000 1.75% 2,579,440
2020-11-06 2020-11-04 0.170 13,384,000 -580,000 1.73% 2,275,280
2020-11-05 2020-11-03 0.175 13,964,000 -144,000 1.80% 2,443,700
2020-11-04 2020-11-02 0.180 14,108,000 +24,000 1.82% 2,539,440
2020-11-03 2020-10-30 0.180 14,084,000 -624,000 1.82% 2,535,120
2020-11-02 2020-10-29 0.190 14,708,000 -1,048,000 1.90% 2,794,520
2020-10-30 2020-10-28 0.205 15,756,000 +1,372,000 2.04% 3,229,980
2020-10-29 2020-10-27 0.140 14,384,000 -192,000 1.86% 2,013,760
2020-10-28 2020-10-23 0.135 14,576,000 -804,000 1.88% 1,967,760
2020-10-27 2020-10-22 0.115 15,380,000 +20,000 1.99% 1,768,700
2020-10-23 2020-10-21 0.100 15,360,000 +2,000,000 1.98% 1,536,000
2020-10-21 2020-10-19 0.090 13,360,000 +64,000 1.73% 1,202,400
2020-10-20 2020-10-16 0.090 13,296,000 -620,000 1.72% 1,196,640
2020-10-19 2020-10-15 0.085 13,916,000 -2,200,000 1.80% 1,182,860
2020-10-16 2020-10-14 0.085 16,116,000 +200,000 2.08% 1,369,860
2020-10-15 2020-10-12 0.085 15,916,000 +596,000 2.06% 1,352,860
2020-10-14 2020-10-09 0.090 15,320,000 +300,000 1.98% 1,378,800
2020-10-12 2020-10-08 0.090 15,020,000 +500,000 1.94% 1,351,800
2020-10-09 2020-10-07 0.095 14,520,000 +104,000 1.88% 1,379,400
2020-10-08 2020-10-06 0.095 14,416,000 -200,000 1.86% 1,369,520
2020-10-06 2020-09-30 0.105 14,616,000 +616,000 1.89% 1,534,680
2020-10-05 2020-09-29 0.120 14,000,000 +7,272,000 1.81% 1,680,000
2020-09-30 2020-09-28 0.320 6,728,000 -2,056,000 0.87% 2,152,960
2020-09-29 2020-09-25 0.130 8,784,000 -60,000 1.13% 1,141,920
2020-09-28 2020-09-24 0.125 8,844,000 +1,112,000 1.14% 1,105,500
2020-09-25 2020-09-23 0.125 7,732,000 -396,000 1.00% 966,500
2020-09-21 2020-09-17 0.135 8,128,000 -200,000 1.05% 1,097,280
2020-09-17 2020-09-15 0.140 8,328,000 +160,000 1.08% 1,165,920
2020-09-16 2020-09-14 0.140 8,168,000 -92,000 1.06% 1,143,520
2020-09-15 2020-09-11 0.135 8,260,000 -100,000 1.07% 1,115,100
2020-09-14 2020-09-10 0.140 8,360,000 -20,000 1.08% 1,170,400
2020-09-09 2020-09-07 0.130 8,380,000 +1,076,000 1.08% 1,089,400
2020-09-08 2020-09-04 0.155 7,304,000 -80,000 0.94% 1,132,120
2020-08-14 2020-08-12 0.085 7,384,000 -16,000 0.95% 627,640
2020-08-13 2020-08-11 0.090 7,400,000 -40,000 0.96% 666,000
2020-08-03 2020-07-30 0.090 7,440,000 -16,000 0.96% 669,600
2020-07-28 2020-07-24 0.095 7,456,000 -336,000 0.96% 708,320
2020-07-27 2020-07-23 0.105 7,792,000 -24,000 1.01% 818,160
2020-07-24 2020-07-22 0.110 7,816,000 +52,000 1.01% 859,760
2020-07-16 2020-07-14 0.100 7,764,000 -200,000 1.00% 776,400
2020-07-06 2020-07-02 0.100 7,964,000 -112,000 1.03% 796,400
2020-06-19 2020-06-17 0.080 8,076,000 +128,000 1.04% 646,080
2020-06-18 2020-06-16 0.080 7,948,000 +72,000 1.03% 635,840
2020-06-16 2020-06-12 0.085 7,876,000 +560,000 1.02% 669,460
2020-06-03 2020-06-01 0.075 7,316,000 -56,000 0.95% 548,700
2020-06-01 2020-05-28 0.075 7,372,000 -400,000 0.95% 552,900
2020-05-26 2020-05-22 0.080 7,772,000 -3,236,000 1.00% 621,760
2020-05-25 2020-05-21 0.100 11,008,000 -488,000 1.42% 1,100,800
2020-05-22 2020-05-20 0.100 11,496,000 +44,000 1.49% 1,149,600
2020-05-21 2020-05-19 0.095 11,452,000 +336,000 1.48% 1,087,940
2020-05-20 2020-05-18 0.095 11,116,000 -400,000 1.44% 1,056,020
2020-05-19 2020-05-15 0.100 11,516,000 +2,260,000 1.49% 1,151,600
2020-05-18 2020-05-14 0.095 9,256,000 +1,196,000 1.20% 879,320
2020-05-15 2020-05-13 0.100 8,060,000 +280,000 1.04% 806,000
2020-05-14 2020-05-12 0.095 7,780,000 +584,000 1.01% 739,100
2020-05-13 2020-05-11 0.100 7,196,000 -100,000 0.93% 719,600
2020-05-08 2020-05-06 0.085 7,296,000 +200,000 0.94% 620,160
2020-05-07 2020-05-05 0.085 7,096,000 +20,000 0.92% 603,160
2020-05-06 2020-05-04 0.085 7,076,000 +20,000 0.91% 601,460
2020-05-05 2020-04-29 0.090 7,056,000 +128,000 0.91% 635,040
2020-05-04 2020-04-28 0.090 6,928,000 +76,000 0.90% 623,520
2020-04-29 2020-04-27 0.095 6,852,000 -188,000 0.89% 650,940
2020-04-28 2020-04-24 0.095 7,040,000 +200,000 0.91% 668,800
2020-04-27 2020-04-23 0.100 6,840,000 +400,000 0.88% 684,000
2020-04-24 2020-04-22 0.110 6,440,000 -100,000 0.83% 708,400
2020-04-23 2020-04-21 0.115 6,540,000 +20,000 0.84% 752,100
2020-04-22 2020-04-20 0.120 6,520,000 +20,000 0.84% 782,400
2020-04-21 2020-04-17 0.085 6,500,000 +200,000 0.84% 552,500
2020-04-20 2020-04-16 0.080 6,300,000 -100,000 0.81% 504,000
2020-04-17 2020-04-15 0.085 6,400,000 +140,000 0.83% 544,000
2020-04-16 2020-04-14 0.095 6,260,000 -464,000 0.81% 594,700
2020-04-15 2020-04-09 0.110 6,724,000 -952,000 0.87% 739,640
2020-04-14 2020-04-08 0.070 7,676,000 +24,000 0.99% 537,320
2020-04-08 2020-04-06 0.075 7,652,000 +16,000 0.99% 573,900
2020-04-07 2020-04-03 0.075 7,636,000 +804,000 0.99% 572,700
2020-04-03 2020-04-01 0.075 6,832,000 +844,000 0.88% 512,400
2020-04-02 2020-03-31 0.080 5,988,000 +1,548,000 0.77% 479,040
2020-04-01 2020-03-30 0.135 4,440,000 +492,000 0.57% 599,400
2020-03-25 2020-03-23 0.235 3,948,000 -116,000 0.51% 927,780
2020-03-23 2020-03-19 0.235 4,064,000 -400,000 0.53% 955,040
2020-03-20 2020-03-18 0.245 4,464,000 -1,360,000 0.58% 1,093,680
2020-03-17 2020-03-13 0.250 5,824,000 +60,000 0.75% 1,456,000
2020-03-16 2020-03-12 0.250 5,764,000 +8,000 0.74% 1,441,000
2020-03-13 2020-03-11 0.255 5,756,000 +148,000 0.74% 1,467,780
2020-03-10 2020-03-06 0.305 5,608,000 -4,000 0.72% 1,710,440
2020-03-09 2020-03-05 0.315 5,612,000 -4,000 0.73% 1,767,780
2020-02-28 2020-02-26 0.250 5,616,000 -28,000 0.73% 1,404,000
2020-02-20 2020-02-18 0.240 5,644,000 +264,000 0.73% 1,354,560
2020-02-17 2020-02-13 0.305 5,380,000 -200,000 0.70% 1,640,900
2020-02-14 2020-02-12 0.305 5,580,000 -16,000 0.72% 1,701,900
2020-02-13 2020-02-11 0.310 5,596,000 +80,000 0.72% 1,734,760
2020-02-12 2020-02-10 0.335 5,516,000 +72,000 0.71% 1,847,860
2020-01-30 2020-01-24 0.425 5,444,000 -32,000 0.70% 2,313,700
2020-01-13 2020-01-09 0.355 5,476,000 -88,000 0.71% 1,943,980
2020-01-07 2020-01-03 0.365 5,564,000 -400,000 0.72% 2,030,860
2020-01-03 2019-12-31 0.375 5,964,000 +80,000 0.77% 2,236,500
2019-12-30 2019-12-24 0.370 5,884,000 -100,000 0.76% 2,177,080
2019-12-23 2019-12-19 0.400 5,984,000 -80,000 0.77% 2,393,600
2019-12-19 2019-12-17 0.400 6,064,000 +8,000 0.78% 2,425,600
2019-12-18 2019-12-16 0.400 6,056,000 -56,000 0.78% 2,422,400
2019-12-16 2019-12-12 0.385 6,112,000 -20,000 0.79% 2,353,120
2019-12-12 2019-12-10 0.365 6,132,000 -4,000 0.79% 2,238,180
2019-12-11 2019-12-09 0.365 6,136,000 -4,000 0.79% 2,239,640
2019-12-09 2019-12-05 0.365 6,140,000 -4,000 0.79% 2,241,100
2019-12-04 2019-12-02 0.350 6,144,000 +24,000 0.79% 2,150,400
2019-11-18 2019-11-14 0.385 6,120,000 -8,000 0.79% 2,356,200
2019-11-13 2019-11-11 0.410 6,128,000 -224,000 0.79% 2,512,480
2019-11-08 2019-11-06 0.380 6,352,000 +1,376,000 0.82% 2,413,760
2019-11-07 2019-11-05 0.375 4,976,000 -36,000 0.64% 1,866,000
2019-11-05 2019-11-01 0.375 5,012,000 -8,000 0.65% 1,879,500
2019-11-01 2019-10-30 0.395 5,020,000 -8,000 0.65% 1,982,900
2019-10-31 2019-10-29 0.395 5,028,000 -8,000 0.65% 1,986,060
2019-10-23 2019-10-21 0.395 5,036,000 -120,000 0.65% 1,989,220
2019-10-22 2019-10-18 0.335 5,156,000 -48,000 0.67% 1,727,260
2019-10-18 2019-10-16 0.325 5,204,000 -4,000 0.67% 1,691,300
2019-10-14 2019-10-10 0.340 5,208,000 -20,152,000 0.67% 1,770,720
2019-10-11 2019-10-09 0.365 25,360,000 -36,000 3.28% 9,256,400
2019-10-02 2019-09-27 0.305 25,396,000 +40,000 3.28% 7,745,780
2019-09-30 2019-09-26 0.360 25,356,000 -20,000 3.28% 9,128,160
2019-09-27 2019-09-25 0.340 25,376,000 -4,000 3.28% 8,627,840
2019-09-26 2019-09-24 0.300 25,380,000 -36,000 3.28% 7,614,000
2019-09-17 2019-09-13 0.345 25,416,000 +72,000 3.28% 8,768,520
2019-09-16 2019-09-12 0.345 25,344,000 +16,000 3.27% 8,743,680
2019-09-12 2019-09-10 0.315 25,328,000 +124,000 3.27% 7,978,320
2019-09-10 2019-09-06 0.365 25,204,000 -4,000 3.26% 9,199,460
2019-09-09 2019-09-05 0.360 25,208,000 +12,000 3.26% 9,074,880
2019-08-20 2019-08-16 0.350 25,196,000 +140,000 3.26% 8,818,600
2019-08-19 2019-08-15 0.405 25,056,000 -32,000 3.24% 10,147,680
2019-08-16 2019-08-14 0.425 25,088,000 -8,000 3.24% 10,662,400
2019-08-13 2019-08-09 0.440 25,096,000 -4,000 3.24% 11,042,240
2019-08-08 2019-08-06 0.460 25,100,000 +104,000 3.24% 11,546,000
2019-08-06 2019-08-02 0.450 24,996,000 +68,000 3.23% 11,248,200
2019-07-26 2019-07-24 0.465 24,928,000 -216,000 3.22% 11,591,520
2019-07-25 2019-07-23 0.445 25,144,000 -4,000 3.25% 11,189,080
2019-07-19 2019-07-17 0.450 25,148,000 -4,000 3.25% 11,316,600
2019-07-12 2019-07-10 0.435 25,152,000 +144,000 3.25% 10,941,120
2019-07-11 2019-07-09 0.495 25,008,000 +2,864,000 3.23% 12,378,960
2019-07-10 2019-07-08 0.465 22,144,000 +16,512,000 2.86% 10,296,960
2019-07-09 2019-07-05 0.350 5,632,000 +388,000 0.73% 1,971,200
2019-07-08 2019-07-04 0.435 5,244,000 -96,000 0.68% 2,281,140
2019-07-05 2019-07-03 0.435 5,340,000 +100,000 0.69% 2,322,900
2019-06-17 2019-06-13 0.450 5,240,000 -104,000 0.68% 2,358,000
2019-06-14 2019-06-12 0.435 5,344,000 +100,000 0.69% 2,324,640
2019-06-12 2019-06-10 0.450 5,244,000 -88,000 0.68% 2,359,800
2019-05-31 2019-05-29 0.455 5,332,000 -212,000 0.69% 2,426,060
2019-05-30 2019-05-28 0.465 5,544,000 -80,000 0.72% 2,577,960
2019-05-28 2019-05-24 0.475 5,624,000 -20,000 0.73% 2,671,400
2019-05-21 2019-05-17 0.500 5,644,000 -56,000 0.73% 2,822,000
2019-05-20 2019-05-16 0.510 5,700,000 -4,000 0.74% 2,907,000
2019-05-16 2019-05-14 0.470 5,704,000 +60,000 0.74% 2,680,880
2019-05-09 2019-05-07 0.505 5,644,000 -72,000 0.73% 2,850,220
2019-05-08 2019-05-06 0.495 5,716,000 -4,000 0.74% 2,829,420
2019-05-03 2019-04-30 0.490 5,720,000 -4,000 0.74% 2,802,800
2019-05-02 2019-04-29 0.480 5,724,000 +60,000 0.74% 2,747,520
2019-04-30 2019-04-26 0.490 5,664,000 +20,000 0.73% 2,775,360
2019-04-26 2019-04-24 0.500 5,644,000 -4,000 0.73% 2,822,000
2019-04-25 2019-04-23 0.505 5,648,000 +96,000 0.73% 2,852,240
2019-04-23 2019-04-17 0.515 5,552,000 -56,000 0.72% 2,859,280
2019-04-16 2019-04-12 0.510 5,608,000 +32,000 0.72% 2,860,080
2019-04-15 2019-04-11 0.515 5,576,000 -8,000 0.72% 2,871,640
2019-04-12 2019-04-10 0.510 5,584,000 -72,000 0.72% 2,847,840
2019-04-11 2019-04-09 0.455 5,656,000 -428,000 0.73% 2,573,480
2019-04-08 2019-04-03 0.550 6,084,000 -364,000 0.79% 3,346,200
2019-04-04 2019-04-02 0.510 6,448,000 -60,000 0.83% 3,288,480
2019-04-03 2019-04-01 0.515 6,508,000 +56,000 0.84% 3,351,620
2019-03-21 2019-03-19 0.525 6,452,000 -56,000 0.83% 3,387,300
2019-03-20 2019-03-18 0.515 6,508,000 -28,000 0.84% 3,351,620
2019-03-18 2019-03-14 0.510 6,536,000 +80,000 0.84% 3,333,360
2019-03-11 2019-03-07 0.525 6,456,000 -20,000 0.83% 3,389,400
2019-03-08 2019-03-06 0.530 6,476,000 -40,000 0.84% 3,432,280
2019-03-07 2019-03-05 0.525 6,516,000 -92,000 0.84% 3,420,900
2019-03-01 2019-02-27 0.550 6,608,000 -40,000 0.85% 3,634,400
2019-02-26 2019-02-22 0.535 6,648,000 -60,000 0.86% 3,556,680
2019-02-22 2019-02-20 0.560 6,708,000 -20,000 0.87% 3,756,480
2019-02-21 2019-02-19 0.575 6,728,000 +28,000 0.87% 3,868,600
2019-02-20 2019-02-18 0.575 6,700,000 +176,000 0.87% 3,852,500
2019-02-19 2019-02-15 0.575 6,524,000 +4,000 0.84% 3,751,300
2019-01-25 2019-01-23 0.515 6,520,000 -76,000 0.84% 3,357,800
2019-01-24 2019-01-22 0.520 6,596,000 +636,000 0.85% 3,429,920
2019-01-23 2019-01-21 0.545 5,960,000 -180,000 0.77% 3,248,200
2019-01-09 2019-01-07 0.560 6,140,000 -80,000 0.79% 3,438,400
2019-01-08 2019-01-04 0.580 6,220,000 -20,000 0.80% 3,607,600
2019-01-07 2019-01-03 0.580 6,240,000 -20,000 0.81% 3,619,200
2019-01-03 2018-12-31 0.565 6,260,000 -40,000 0.81% 3,536,900
2018-12-28 2018-12-24 0.570 6,300,000 -44,000 0.81% 3,591,000
2018-12-27 2018-12-20 0.555 6,344,000 +24,000 0.82% 3,520,920
2018-12-19 2018-12-17 0.590 6,320,000 -4,000 0.82% 3,728,800
2018-12-18 2018-12-14 0.575 6,324,000 -16,000 0.82% 3,636,300
2018-12-17 2018-12-13 0.575 6,340,000 -4,000 0.82% 3,645,500
2018-12-14 2018-12-12 0.585 6,344,000 +80,000 0.82% 3,711,240
2018-12-11 2018-12-07 0.610 6,264,000 -20,000 0.81% 3,821,040
2018-12-10 2018-12-06 0.600 6,284,000 -260,000 0.81% 3,770,400
2018-12-07 2018-12-05 0.640 6,544,000 -20,000 0.85% 4,188,160
2018-12-06 2018-12-04 0.640 6,564,000 -84,000 0.85% 4,200,960
2018-12-05 2018-12-03 0.635 6,648,000 +76,000 0.86% 4,221,480
2018-12-04 2018-11-30 0.640 6,572,000 -8,000 0.85% 4,206,080
2018-12-03 2018-11-29 0.600 6,580,000 +92,000 0.85% 3,948,000
2018-11-30 2018-11-28 0.590 6,488,000 +968,000 0.84% 3,827,920
2018-11-26 2018-11-22 0.830 5,520,000 -20,000 0.71% 4,581,600
2018-11-19 2018-11-15 0.810 5,540,000 -4,000 0.72% 4,487,400
2018-11-15 2018-11-13 0.840 5,544,000 -40,000 0.72% 4,656,960
2018-11-09 2018-11-07 0.845 5,584,000 -40,000 0.72% 4,718,480
2018-11-07 2018-11-05 0.815 5,624,000 +80,000 0.73% 4,583,560
2018-10-26 2018-10-24 0.820 5,544,000 -120,000 0.72% 4,546,080
2018-10-15 2018-10-11 0.805 5,664,000 -264,000 0.73% 4,559,520
2018-10-12 2018-10-10 0.800 5,928,000 -8,368,000 0.77% 4,742,400
2018-10-11 2018-10-09 0.850 14,296,000 -16,000 1.85% 12,151,600
2018-10-09 2018-10-05 0.880 14,312,000 +80,000 1.85% 12,594,560
2018-10-04 2018-10-02 0.825 14,232,000 -4,000 1.84% 11,741,400
2018-09-19 2018-09-17 0.875 14,236,000 +144,000 1.84% 12,456,500
2018-09-14 2018-09-12 0.920 14,092,000 -132,000 1.82% 12,964,640
2018-09-13 2018-09-11 0.920 14,224,000 +24,000 1.84% 13,086,080
2018-09-12 2018-09-10 0.890 14,200,000 +16,000 1.83% 12,638,000
2018-09-11 2018-09-07 0.915 14,184,000 +200,000 1.83% 12,978,360
2018-09-10 2018-09-06 0.860 13,984,000 +576,000 1.81% 12,026,240
2018-09-07 2018-09-05 0.855 13,408,000 -140,000 1.73% 11,463,840
2018-09-06 2018-09-04 0.855 13,548,000 -1,160,000 1.75% 11,583,540
2018-09-05 2018-09-03 0.855 14,708,000 +28,000 1.90% 12,575,340
2018-09-04 2018-08-31 0.855 14,680,000 +16,000 1.90% 12,551,400
2018-09-03 2018-08-30 0.855 14,664,000 -16,000 1.89% 12,537,720
2018-08-31 2018-08-29 0.860 14,680,000 +24,000 1.90% 12,624,800
2018-08-28 2018-08-24 0.850 14,656,000 +40,000 1.89% 12,457,600
2018-08-23 2018-08-21 0.875 14,616,000 +20,000 1.89% 12,789,000
2018-08-22 2018-08-20 0.880 14,596,000 +40,000 1.89% 12,844,480
2018-08-21 2018-08-17 0.875 14,556,000 +120,000 1.88% 12,736,500
2018-08-20 2018-08-16 0.945 14,436,000 -4,000 1.87% 13,642,020
2018-08-17 2018-08-15 0.980 14,440,000 -20,000 1.87% 14,151,200
2018-08-16 2018-08-14 0.970 14,460,000 +40,000 1.87% 14,026,200
2018-08-15 2018-08-13 0.995 14,420,000 -4,000 1.86% 14,347,900
2018-08-14 2018-08-10 0.975 14,424,000 +20,000 1.86% 14,063,400
2018-08-13 2018-08-09 0.975 14,404,000 +4,000 1.86% 14,043,900
2018-08-09 2018-08-07 0.990 14,400,000 +7,800,000 1.86% 14,256,000
2018-08-03 2018-08-01 0.925 6,600,000 +108,000 0.85% 6,105,000
2018-08-02 2018-07-31 0.990 6,492,000 +40,000 0.84% 6,427,080
2018-07-26 2018-07-24 0.880 6,452,000 +172,000 0.83% 5,677,760
2018-07-13 2018-07-11 0.945 6,280,000 -232,000 0.81% 5,934,600
2018-07-04 2018-06-29 0.915 6,512,000 +4,000 0.84% 5,958,480
2018-06-29 2018-06-27 0.930 6,508,000 -332,000 0.84% 6,052,440
2018-06-28 2018-06-26 0.880 6,840,000 +20,000 0.88% 6,019,200
2018-06-26 2018-06-22 0.940 6,820,000 +200,000 0.88% 6,410,800
2018-06-22 2018-06-20 1.000 6,620,000 -56,000 0.86% 6,620,000
2018-06-21 2018-06-19 1.000 6,676,000 -40,000 0.86% 6,676,000
2018-06-15 2018-06-13 0.985 6,716,000 -32,000 0.87% 6,615,260
2018-06-14 2018-06-12 0.990 6,748,000 -84,000 0.87% 6,680,520
2018-06-13 2018-06-11 0.985 6,832,000 -884,000 0.88% 6,729,520
2018-06-11 2018-06-07 0.955 7,716,000 +40,000 1.00% 7,368,780
2018-06-04 2018-05-31 0.940 7,676,000 -4,000 0.99% 7,215,440
2018-06-01 2018-05-30 0.945 7,680,000 -24,000 0.99% 7,257,600
2018-05-31 2018-05-29 0.945 7,704,000 +20,000 1.00% 7,280,280
2018-05-30 2018-05-28 0.950 7,684,000 +180,000 0.99% 7,299,800
2018-05-29 2018-05-25 0.945 7,504,000 -20,000 0.97% 7,091,280
2018-05-21 2018-05-17 0.950 7,524,000 -60,000 0.97% 7,147,800
2018-05-17 2018-05-15 0.955 7,584,000 -80,000 0.98% 7,242,720
2018-05-14 2018-05-10 0.940 7,664,000 +52,000 0.99% 7,204,160
2018-05-11 2018-05-09 0.955 7,612,000 -4,000 0.98% 7,269,460
2018-05-10 2018-05-08 0.950 7,616,000 +32,000 0.98% 7,235,200
2018-05-08 2018-05-04 0.900 7,584,000 +552,000 0.98% 6,825,600
2018-05-07 2018-05-03 0.875 7,032,000 +160,000 0.91% 6,153,000
2018-04-30 2018-04-26 0.995 6,872,000 -60,000 0.89% 6,837,640
2018-04-27 2018-04-25 1.000 6,932,000 -24,000 0.90% 6,932,000
2018-04-26 2018-04-24 1.005 6,956,000 -80,000 0.90% 6,990,780
2018-04-25 2018-04-23 1.005 7,036,000 -232,000 0.91% 7,071,180
2018-04-24 2018-04-20 0.990 7,268,000 -24,000 0.94% 7,195,320
2018-04-23 2018-04-19 0.975 7,292,000 +140,000 0.94% 7,109,700
2018-04-20 2018-04-18 0.950 7,152,000 +136,000 0.92% 6,794,400
2018-04-18 2018-04-16 0.885 7,016,000 +384,000 0.91% 6,209,160
2018-04-17 2018-04-13 0.950 6,632,000 -16,000 0.86% 6,300,400
2018-04-16 2018-04-12 0.950 6,648,000 +40,000 0.86% 6,315,600
2018-04-11 2018-04-09 1.085 6,608,000 -380,000 0.85% 7,169,680
2018-04-10 2018-04-06 1.125 6,988,000 +36,000 0.90% 7,861,500
2018-04-09 2018-04-04 0.930 6,952,000 +40,000 0.90% 6,465,360
2018-04-04 2018-03-29 0.860 6,912,000 +244,000 0.89% 5,944,320
2018-03-27 2018-03-23 1.005 6,668,000 -400,000 0.86% 6,701,340
2018-03-19 2018-03-15 1.045 7,068,000 -356,000 0.91% 7,386,060
2018-03-14 2018-03-12 1.140 7,424,000 -68,000 0.96% 8,463,360
2018-03-13 2018-03-09 1.140 7,492,000 -4,000 0.97% 8,540,880
2018-03-09 2018-03-07 1.030 7,496,000 -60,000 0.97% 7,720,880
2018-03-07 2018-03-05 1.080 7,556,000 +60,000 0.98% 8,160,480
2018-03-06 2018-03-02 1.080 7,496,000 -8,000 0.97% 8,095,680
2018-03-02 2018-02-28 1.100 7,504,000 -92,000 0.97% 8,254,400
2018-02-28 2018-02-26 1.105 7,596,000 -100,000 0.98% 8,393,580
2018-02-27 2018-02-23 1.105 7,696,000 -40,000 0.99% 8,504,080
2018-02-26 2018-02-22 1.115 7,736,000 +40,000 1.00% 8,625,640
2018-02-20 2018-02-13 1.130 7,696,000 -40,000 0.99% 8,696,480
2018-02-14 2018-02-12 1.095 7,736,000 -320,000 1.00% 8,470,920
2018-02-13 2018-02-09 1.135 8,056,000 -120,000 1.04% 9,143,560
2018-02-12 2018-02-08 1.150 8,176,000 -148,000 1.06% 9,402,400
2018-02-09 2018-02-07 1.120 8,324,000 -244,000 1.08% 9,322,880
2018-02-08 2018-02-06 1.090 8,568,000 -172,000 1.11% 9,339,120
2018-02-06 2018-02-02 1.070 8,740,000 -40,000 1.13% 9,351,800
2018-02-02 2018-01-31 1.100 8,780,000 -28,000 1.13% 9,658,000
2018-01-26 2018-01-24 1.105 8,808,000 +200,000 1.14% 9,732,840
2018-01-24 2018-01-22 1.165 8,608,000 -100,000 1.11% 10,028,320
2018-01-23 2018-01-19 1.180 8,708,000 -60,000 1.13% 10,275,440
2018-01-22 2018-01-18 1.095 8,768,000 -8,000 1.13% 9,600,960
2018-01-17 2018-01-15 1.175 8,776,000 -76,000 1.13% 10,311,800
2018-01-16 2018-01-12 1.115 8,852,000 -28,000 1.14% 9,869,980
2018-01-15 2018-01-11 1.115 8,880,000 -200,000 1.15% 9,901,200
2018-01-11 2018-01-09 1.125 9,080,000 -24,000 1.17% 10,215,000
2018-01-05 2018-01-03 1.165 9,104,000 -76,000 1.18% 10,606,160
2018-01-04 2018-01-02 1.140 9,180,000 -8,000 1.19% 10,465,200
2018-01-02 2017-12-28 1.195 9,188,000 -16,000 1.19% 10,979,660
2017-12-28 2017-12-22 1.150 9,204,000 -24,000 1.19% 10,584,600
2017-12-27 2017-12-21 1.110 9,228,000 -2,412,000 1.19% 10,243,080
2017-12-22 2017-12-20 1.120 11,640,000 -112,000 1.50% 13,036,800
2017-12-19 2017-12-15 1.165 11,752,000 -200,000 1.52% 13,691,080
2017-12-18 2017-12-14 1.195 11,952,000 +2,400,000 1.54% 14,282,640
2017-12-13 2017-12-11 1.140 9,552,000 -40,000 1.23% 10,889,280
2017-11-30 2017-11-28 1.220 9,592,000 -496,000 1.24% 11,702,240
2017-11-28 2017-11-24 1.300 10,088,000 -96,000 1.30% 13,114,400
2017-11-27 2017-11-23 1.275 10,184,000 -204,000 1.32% 12,984,600
2017-11-24 2017-11-22 1.275 10,388,000 -168,000 1.34% 13,244,700
2017-11-23 2017-11-21 1.180 10,556,000 -400,000 1.36% 12,456,080
2017-11-15 2017-11-13 1.250 10,956,000 +8,000 1.42% 13,695,000
2017-11-09 2017-11-07 1.250 10,948,000 -200,000 1.41% 13,685,000
2017-11-07 2017-11-03 1.300 11,148,000 -208,000 1.44% 14,492,400
2017-11-03 2017-11-01 1.275 11,356,000 -20,000 1.47% 14,478,900
2017-10-31 2017-10-27 1.215 11,376,000 +200,000 1.47% 13,821,840
2017-10-30 2017-10-26 1.185 11,176,000 +428,000 1.44% 13,243,560
2017-10-27 2017-10-25 1.230 10,748,000 +588,000 1.39% 13,220,040
2017-10-26 2017-10-24 1.375 10,160,000 +268,000 1.31% 13,970,000
2017-10-25 2017-10-23 1.425 9,892,000 -400,000 1.28% 14,096,100
2017-10-24 2017-10-20 1.400 10,292,000 -1,428,000 1.33% 14,408,800
2017-10-23 2017-10-19 1.275 11,720,000 -716,000 1.51% 14,943,000
2017-10-20 2017-10-18 1.245 12,436,000 +200,000 1.61% 15,482,820
2017-10-19 2017-10-17 1.220 12,236,000 +132,000 1.58% 14,927,920
2017-10-18 2017-10-16 1.220 12,104,000 -536,000 1.56% 14,766,880
2017-10-17 2017-10-13 1.215 12,640,000 -624,000 1.63% 15,357,600
2017-10-16 2017-10-12 1.175 13,264,000 -324,000 1.71% 15,585,200
2017-10-13 2017-10-11 1.205 13,588,000 -288,000 1.76% 16,373,540
2017-10-09 2017-10-04 0.995 13,876,000 -120,000 1.79% 13,806,620
2017-09-29 2017-09-27 0.985 13,996,000 -12,000 1.81% 13,786,060
2017-09-22 2017-09-20 1.020 14,008,000 -24,000 1.81% 14,288,160
2017-09-21 2017-09-19 0.925 14,032,000 +156,000 1.81% 12,979,600
2017-09-15 2017-09-13 0.950 13,876,000 +12,000 1.79% 13,182,200
2017-09-14 2017-09-12 0.950 13,864,000 +168,000 1.79% 13,170,800
2017-09-13 2017-09-11 0.965 13,696,000 -52,000 1.77% 13,216,640
2017-09-11 2017-09-07 0.975 13,748,000 +88,000 1.78% 13,404,300
2017-09-07 2017-09-05 0.980 13,660,000 -264,000 1.76% 13,386,800
2017-09-06 2017-09-04 0.990 13,924,000 +88,000 1.80% 13,784,760
2017-09-05 2017-09-01 1.010 13,836,000 +84,000 1.79% 13,974,360
2017-09-04 2017-08-31 1.045 13,752,000 -8,000 1.78% 14,370,840
2017-09-01 2017-08-30 1.055 13,760,000 +60,000 1.78% 14,516,800
2017-08-30 2017-08-28 1.065 13,700,000 +12,000 1.77% 14,590,500
2017-08-29 2017-08-25 1.060 13,688,000 -16,000 1.77% 14,509,280
2017-08-28 2017-08-24 1.065 13,704,000 -148,000 1.77% 14,594,760
2017-08-22 2017-08-18 1.075 13,852,000 +24,000 1.79% 14,890,900
2017-08-21 2017-08-17 1.070 13,828,000 -20,000 1.79% 14,795,960
2017-08-11 2017-08-09 1.105 13,848,000 -40,000 1.88% 15,302,040
2017-08-10 2017-08-08 1.140 13,888,000 -12,000 1.88% 15,832,320
2017-08-02 2017-07-31 1.095 13,900,000 +152,000 1.88% 15,220,500
2017-08-01 2017-07-28 1.115 13,748,000 -48,000 1.86% 15,329,020
2017-07-31 2017-07-27 1.080 13,796,000 +68,000 1.87% 14,899,680
2017-07-27 2017-07-25 1.100 13,728,000 +396,000 1.86% 15,100,800
2017-07-25 2017-07-21 1.085 13,332,000 +204,000 1.81% 14,465,220
2017-07-24 2017-07-20 1.125 13,128,000 +500,000 1.78% 14,769,000
2017-07-21 2017-07-19 1.090 12,628,000 +340,000 1.71% 13,764,520
2017-07-20 2017-07-18 1.125 12,288,000 -224,000 1.67% 13,824,000
2017-07-19 2017-07-17 1.175 12,512,000 +28,000 1.70% 14,701,600
2017-07-18 2017-07-14 1.140 12,484,000 +276,000 1.69% 14,231,760
2017-07-17 2017-07-13 1.110 12,208,000 -20,000 1.65% 13,550,880
2017-07-14 2017-07-12 1.115 12,228,000 +132,000 1.66% 13,634,220
2017-07-13 2017-07-11 1.095 12,096,000 +56,000 1.64% 13,245,120
2017-07-11 2017-07-07 1.145 12,040,000 -84,000 1.63% 13,785,800
2017-07-06 2017-07-04 1.085 12,124,000 -24,000 1.64% 13,154,540
2017-07-04 2017-06-30 1.045 12,148,000 +52,000 1.65% 12,694,660
2017-07-03 2017-06-29 1.050 12,096,000 +20,000 1.64% 12,700,800
2017-06-30 2017-06-28 1.090 12,076,000 +80,000 1.64% 13,162,840
2017-06-29 2017-06-27 1.110 11,996,000 +116,000 1.63% 13,315,560
2017-06-28 2017-06-26 1.120 11,880,000 +8,000 1.61% 13,305,600
2017-06-26 2017-06-22 1.120 11,872,000 -320,000 1.61% 13,296,640
2017-06-23 2017-06-21 1.125 12,192,000 -20,000 1.65% 13,716,000
2017-06-20 2017-06-16 1.145 12,212,000 -40,000 1.65% 13,982,740
2017-06-19 2017-06-15 1.150 12,252,000 -8,000 1.66% 14,089,800
2017-06-15 2017-06-13 1.155 12,260,000 +4,000 1.66% 14,160,300
2017-06-14 2017-06-12 1.145 12,256,000 -12,000 1.66% 14,033,120
2017-06-12 2017-06-08 1.120 12,268,000 +20,000 1.66% 13,740,160
2017-06-09 2017-06-07 1.120 12,248,000 +60,000 1.66% 13,717,760
2017-06-08 2017-06-06 1.130 12,188,000 +20,000 1.65% 13,772,440
2017-06-07 2017-06-05 1.150 12,168,000 +60,000 1.65% 13,993,200
2017-06-05 2017-06-01 1.160 12,108,000 +36,000 1.64% 14,045,280
2017-06-02 2017-05-31 1.170 12,072,000 +8,000 1.64% 14,124,240
2017-06-01 2017-05-29 1.190 12,064,000 -164,000 1.63% 14,356,160
2017-05-26 2017-05-24 1.190 12,228,000 -4,000 1.66% 14,551,320
2017-05-25 2017-05-23 1.200 12,232,000 -136,000 1.66% 14,678,400
2017-05-19 2017-05-17 1.200 12,368,000 +16,000 1.68% 14,841,600
2017-05-18 2017-05-16 1.200 12,352,000 -96,000 1.67% 14,822,400
2017-05-17 2017-05-15 1.195 12,448,000 +212,000 1.69% 14,875,360
2017-05-16 2017-05-12 1.225 12,236,000 -244,000 1.66% 14,989,100
2017-05-15 2017-05-11 1.170 12,480,000 -264,000 1.69% 14,601,600
2017-05-12 2017-05-10 1.135 12,744,000 -816,000 1.73% 14,464,440
2017-05-11 2017-05-09 1.115 13,560,000 -48,000 1.84% 15,119,400
2017-05-10 2017-05-08 1.075 13,608,000 -32,000 1.84% 14,628,600
2017-05-09 2017-05-05 1.070 13,640,000 -496,000 1.85% 14,594,800
2017-05-08 2017-05-04 0.990 14,136,000 +236,000 1.92% 13,994,640
2017-04-26 2017-04-24 0.855 13,900,000 -420,000 1.88% 11,884,500
2017-04-25 2017-04-21 0.835 14,320,000 +156,000 1.94% 11,957,200
2017-04-24 2017-04-20 0.835 14,164,000 -100,000 1.92% 11,826,940
2017-04-20 2017-04-18 0.845 14,264,000 -32,000 1.93% 12,053,080
2017-04-19 2017-04-13 0.825 14,296,000 +108,000 1.94% 11,794,200
2017-04-18 2017-04-12 0.865 14,188,000 +4,000 1.92% 12,272,620
2017-04-13 2017-04-11 0.855 14,184,000 +164,000 1.92% 12,127,320
2017-04-11 2017-04-07 0.910 14,020,000 -832,000 1.90% 12,758,200
2017-04-07 2017-04-05 0.850 14,852,000 -192,000 2.01% 12,624,200
2017-04-06 2017-04-03 0.960 15,044,000 -16,000 2.04% 14,442,240
2017-04-05 2017-03-31 0.950 15,060,000 +40,000 2.04% 14,307,000
2017-04-03 2017-03-30 0.945 15,020,000 +296,000 2.04% 14,193,900
2017-03-31 2017-03-29 0.975 14,724,000 +1,496,000 2.00% 14,355,900
2017-03-30 2017-03-28 0.980 13,228,000 +268,000 1.79% 12,963,440
2017-03-28 2017-03-24 1.040 12,960,000 +568,000 1.76% 13,478,400
2017-03-27 2017-03-23 1.020 12,392,000 +180,000 1.68% 12,639,840
2017-03-23 2017-03-21 1.030 12,212,000 +32,000 1.65% 12,578,360
2017-03-22 2017-03-20 1.025 12,180,000 +160,000 1.65% 12,484,500
2017-03-21 2017-03-17 1.040 12,020,000 +24,000 1.63% 12,500,800
2017-03-20 2017-03-16 1.050 11,996,000 +364,000 1.63% 12,595,800
2017-03-17 2017-03-15 1.055 11,632,000 +2,196,000 1.58% 12,271,760
2017-03-16 2017-03-14 1.080 9,436,000 +320,000 1.28% 10,190,880
2017-03-15 2017-03-13 1.120 9,116,000 +1,100,000 1.24% 10,209,920
2017-03-14 2017-03-10 1.120 8,016,000 +356,000 1.09% 8,977,920
2017-03-13 2017-03-09 1.120 7,660,000 -16,000 1.04% 8,579,200
2017-03-10 2017-03-08 1.125 7,676,000 -32,000 1.04% 8,635,500
2017-03-07 2017-03-03 1.095 7,708,000 -40,000 1.04% 8,440,260
2017-03-03 2017-03-01 1.095 7,748,000 +40,000 1.05% 8,484,060
2017-03-02 2017-02-28 1.160 7,708,000 +100,000 1.04% 8,941,280
2017-02-28 2017-02-24 1.085 7,608,000 +192,000 1.03% 8,254,680
2017-02-27 2017-02-23 1.105 7,416,000 +80,000 1.00% 8,194,680
2017-02-24 2017-02-22 1.125 7,336,000 +648,000 0.99% 8,253,000
2017-02-23 2017-02-21 1.145 6,688,000 +640,000 0.91% 7,657,760
2017-02-22 2017-02-20 1.175 6,048,000 +28,000 0.82% 7,106,400
2017-02-17 2017-02-15 1.195 6,020,000 +80,000 0.82% 7,193,900
2017-02-16 2017-02-14 1.185 5,940,000 +28,000 0.80% 7,038,900
2017-02-15 2017-02-13 1.170 5,912,000 +92,000 0.84% 6,917,040
2017-02-14 2017-02-10 1.135 5,820,000 -120,000 0.83% 6,605,700
2017-02-10 2017-02-08 1.105 5,940,000 +12,000 0.84% 6,563,700
2017-02-09 2017-02-07 1.115 5,928,000 +8,000 0.84% 6,609,720
2017-02-08 2017-02-06 1.175 5,920,000 -40,000 0.84% 6,956,000
2017-02-07 2017-02-03 1.115 5,960,000 -8,000 0.85% 6,645,400
2017-02-06 2017-02-02 1.100 5,968,000 +280,000 0.85% 6,564,800
2017-02-02 2017-01-27 1.115 5,688,000 -124,000 0.81% 6,342,120
2017-01-25 2017-01-23 1.150 5,812,000 -52,000 0.83% 6,683,800
2017-01-24 2017-01-20 1.150 5,864,000 -160,000 0.83% 6,743,600
2017-01-23 2017-01-19 1.180 6,024,000 +36,000 0.86% 7,108,320
2017-01-19 2017-01-17 1.205 5,988,000 -36,000 0.85% 7,215,540
2017-01-18 2017-01-16 1.190 6,024,000 +168,000 0.86% 7,168,560
2017-01-17 2017-01-13 1.180 5,856,000 -12,000 0.83% 6,910,080
2017-01-16 2017-01-12 1.190 5,868,000 +40,000 0.83% 6,982,920
2017-01-12 2017-01-10 1.090 5,828,000 +20,000 0.83% 6,352,520
2017-01-11 2017-01-09 1.110 5,808,000 +32,000 0.83% 6,446,880
2017-01-10 2017-01-06 1.160 5,776,000 +20,000 0.82% 6,700,160
2017-01-09 2017-01-05 1.150 5,756,000 +16,000 0.82% 6,619,400
2017-01-06 2017-01-04 1.160 5,740,000 +292,000 0.82% 6,658,400
2017-01-05 2017-01-03 1.220 5,448,000 +12,000 0.77% 6,646,560
2017-01-03 2016-12-29 1.245 5,436,000 +160,000 0.77% 6,767,820
2016-12-30 2016-12-28 1.275 5,276,000 +68,000 0.75% 6,726,900
2016-12-29 2016-12-23 1.350 5,208,000 +92,000 0.74% 7,030,800
2016-12-28 2016-12-22 1.325 5,116,000 +16,000 0.73% 6,778,700
2016-12-23 2016-12-21 1.300 5,100,000 -36,000 0.72% 6,630,000
2016-12-22 2016-12-20 1.275 5,136,000 +564,000 0.73% 6,548,400
2016-12-20 2016-12-16 1.220 4,572,000 +36,000 0.65% 5,577,840
2016-12-19 2016-12-15 1.210 4,536,000 +84,000 0.64% 5,488,560
2016-12-15 2016-12-13 1.195 4,452,000 +36,000 0.63% 5,320,140
2016-12-14 2016-12-12 1.220 4,416,000 +16,000 0.63% 5,387,520
2016-12-13 2016-12-09 1.225 4,400,000 +8,000 0.62% 5,390,000
2016-12-12 2016-12-08 1.180 4,392,000 +32,000 0.62% 5,182,560
2016-12-09 2016-12-07 1.190 4,360,000 +136,000 0.62% 5,188,400
2016-12-08 2016-12-06 1.225 4,224,000 +32,000 0.60% 5,174,400
2016-12-07 2016-12-05 1.225 4,192,000 -12,000 0.60% 5,135,200
2016-12-05 2016-12-01 1.210 4,204,000 +12,000 0.60% 5,086,840
2016-12-02 2016-11-30 1.240 4,192,000 -4,000 0.60% 5,198,080
2016-12-01 2016-11-29 1.275 4,196,000 -84,000 0.60% 5,349,900
2016-11-30 2016-11-28 1.200 4,280,000 +88,000 0.61% 5,136,000
2016-11-29 2016-11-25 1.275 4,192,000 +136,000 0.60% 5,344,800
2016-11-28 2016-11-24 1.325 4,056,000 +68,000 0.58% 5,374,200
2016-11-25 2016-11-23 1.350 3,988,000 +208,000 0.57% 5,383,800
2016-11-24 2016-11-22 1.400 3,780,000 +8,000 0.54% 5,292,000
2016-11-23 2016-11-21 1.475 3,772,000 +20,000 0.54% 5,563,700
2016-11-22 2016-11-18 1.500 3,752,000 -160,000 0.53% 5,628,000
2016-11-18 2016-11-16 1.575 3,912,000 +60,000 0.56% 6,161,400
2016-11-16 2016-11-14 1.475 3,852,000 +88,000 0.55% 5,681,700
2016-11-15 2016-11-11 1.550 3,764,000 +24,000 0.53% 5,834,200
2016-11-14 2016-11-10 1.625 3,740,000 +36,000 0.53% 6,077,500
2016-11-11 2016-11-09 1.625 3,704,000 -4,000 0.53% 6,019,000
2016-11-10 2016-11-08 1.675 3,708,000 +188,000 0.53% 6,210,900
2016-11-09 2016-11-07 1.350 3,520,000 -108,000 0.50% 4,752,000
2016-11-08 2016-11-04 1.275 3,628,000 -32,000 0.52% 4,625,700
2016-11-07 2016-11-03 1.275 3,660,000 -32,000 0.52% 4,666,500
2016-11-03 2016-11-01 1.325 3,692,000 +404,000 0.52% 4,891,900
2016-11-02 2016-10-31 1.400 3,288,000 -60,000 0.47% 4,603,200
2016-11-01 2016-10-28 1.240 3,348,000 -104,000 0.48% 4,151,520
2016-10-31 2016-10-27 1.245 3,452,000 +40,000 0.49% 4,297,740
2016-10-27 2016-10-25 1.250 3,412,000 +68,000 0.48% 4,265,000
2016-10-26 2016-10-24 1.250 3,344,000 +120,000 0.47% 4,180,000
2016-10-19 2016-10-17 1.235 3,224,000 -364,000 0.46% 3,981,640
2016-10-18 2016-10-14 1.250 3,588,000 +104,000 0.51% 4,485,000
2016-10-17 2016-10-13 1.225 3,484,000 +68,000 0.49% 4,267,900
2016-10-14 2016-10-12 1.215 3,416,000 +40,000 0.49% 4,150,440
2016-10-13 2016-10-11 1.215 3,376,000 -200,000 0.48% 4,101,840
2016-10-12 2016-10-07 1.230 3,576,000 +8,000 0.51% 4,398,480
2016-10-11 2016-10-06 1.225 3,568,000 -28,000 0.51% 4,370,800
2016-10-07 2016-10-05 1.225 3,596,000 +124,000 0.51% 4,405,100
2016-10-06 2016-10-04 1.215 3,472,000 +192,000 0.49% 4,218,480
2016-10-04 2016-09-30 1.195 3,280,000 -48,000 0.47% 3,919,600
2016-10-03 2016-09-29 1.215 3,328,000 +40,000 0.47% 4,043,520
2016-09-28 2016-09-26 1.165 3,288,000 +4,000 0.47% 3,830,520
2016-09-26 2016-09-22 1.055 3,284,000 +20,000 0.47% 3,464,620
2016-09-23 2016-09-21 1.085 3,264,000 +16,000 0.46% 3,541,440
2016-09-15 2016-09-13 1.110 3,248,000 -8,000 0.46% 3,605,280
2016-09-14 2016-09-12 1.105 3,256,000 -16,000 0.46% 3,597,880
2016-09-13 2016-09-09 1.105 3,272,000 +208,000 0.46% 3,615,560
2016-09-09 2016-09-07 1.115 3,064,000 +40,000 0.44% 3,416,360
2016-09-02 2016-08-31 1.085 3,024,000 +24,000 0.43% 3,281,040
2016-08-31 2016-08-29 1.125 3,000,000 +32,000 0.43% 3,375,000
2016-08-24 2016-08-22 1.195 2,968,000 -4,000 0.42% 3,546,760
2016-08-22 2016-08-18 1.230 2,972,000 +64,000 0.42% 3,655,560
2016-08-19 2016-08-17 1.235 2,908,000 -884,000 0.41% 3,591,380
2016-08-17 2016-08-15 1.275 3,792,000 +4,000 0.54% 4,834,800
2016-08-16 2016-08-12 1.275 3,788,000 +16,000 0.54% 4,829,700
2016-08-15 2016-08-11 1.300 3,772,000 +208,000 0.54% 4,903,600
2016-08-12 2016-08-10 1.400 3,564,000 +60,000 0.51% 4,989,600
2016-08-11 2016-08-09 1.425 3,504,000 -232,000 0.50% 4,993,200
2016-08-10 2016-08-08 1.300 3,736,000 -36,000 0.53% 4,856,800
2016-08-09 2016-08-05 1.325 3,772,000 -104,000 0.54% 4,997,900
2016-08-08 2016-08-04 1.275 3,876,000 -208,000 0.55% 4,941,900
2016-08-05 2016-08-03 1.205 4,084,000 -32,000 0.58% 4,921,220
2016-08-03 2016-07-29 1.100 4,116,000 +896,000 0.58% 4,527,600
2016-08-01 2016-07-28 1.235 3,220,000 +8,000 0.46% 3,976,700
2016-07-26 2016-07-22 1.300 3,212,000 +40,000 0.46% 4,175,600
2016-07-25 2016-07-21 1.325 3,172,000 -60,000 0.45% 4,202,900
2016-07-15 2016-07-13 1.210 3,232,000 -80,000 0.46% 3,910,720
2016-07-11 2016-07-07 1.275 3,312,000 -40,000 0.47% 4,222,800
2016-06-30 2016-06-28 1.375 3,352,000 +88,000 0.48% 4,609,000
2016-06-28 2016-06-24 1.375 3,264,000 +16,000 0.46% 4,488,000
2016-06-27 2016-06-23 1.400 3,248,000 +100,000 0.46% 4,547,200
2016-06-22 2016-06-20 1.475 3,148,000 -24,000 0.45% 4,643,300
2016-06-21 2016-06-17 1.525 3,172,000 -300,000 0.45% 4,837,300
2016-06-20 2016-06-16 1.525 3,472,000 -16,000 0.49% 5,294,800
2016-06-17 2016-06-15 1.500 3,488,000 -16,000 0.50% 5,232,000
2016-06-15 2016-06-13 1.500 3,504,000 -64,000 0.50% 5,256,000
2016-06-14 2016-06-10 1.450 3,568,000 -16,000 0.51% 5,173,600
2016-06-13 2016-06-08 1.475 3,584,000 -32,000 0.51% 5,286,400
2016-06-10 2016-06-07 1.500 3,616,000 +216,000 0.51% 5,424,000
2016-06-08 2016-06-06 1.500 3,400,000 +112,000 0.48% 5,100,000
2016-06-07 2016-06-03 1.525 3,288,000 -256,000 0.47% 5,014,200
2016-06-06 2016-06-02 1.500 3,544,000 +160,000 0.50% 5,316,000
2016-06-03 2016-06-01 1.550 3,384,000 +40,000 0.48% 5,245,200
2016-06-02 2016-05-31 1.525 3,344,000 +80,000 0.47% 5,099,600
2016-06-01 2016-05-30 1.450 3,264,000 -152,000 0.46% 4,732,800
2016-05-31 2016-05-27 1.425 3,416,000 +64,000 0.49% 4,867,800
2016-05-30 2016-05-26 5.000 3,352,000 -792,000 0.48% 16,760,000
2016-05-27 2016-05-25 4.860 4,144,000 +2,982,000 0.59% 20,139,840
2016-05-26 2016-05-24 4.920 1,162,000 -60,000 0.66% 5,717,040
2016-05-25 2016-05-23 4.940 1,222,000 -74,000 0.69% 6,036,680
2016-05-24 2016-05-20 4.920 1,296,000 -282,000 0.74% 6,376,320
2016-05-23 2016-05-19 5.040 1,578,000 -38,000 0.90% 7,953,120
2016-05-20 2016-05-18 5.220 1,616,000 -2,000 0.92% 8,435,520
2016-05-19 2016-05-17 5.240 1,618,000 -80,000 0.92% 8,478,320
2016-05-18 2016-05-16 5.340 1,698,000 -30,000 0.96% 9,067,320
2016-05-17 2016-05-13 5.200 1,728,000 -182,000 0.98% 8,985,600
2016-05-16 2016-05-12 5.180 1,910,000 +96,000 1.09% 9,893,800
2016-05-13 2016-05-11 5.320 1,814,000 -22,000 1.03% 9,650,480
2016-05-11 2016-05-09 5.000 1,836,000 -20,000 1.04% 9,180,000
2016-05-10 2016-05-06 4.980 1,856,000 -14,000 1.05% 9,242,880
2016-05-09 2016-05-05 4.960 1,870,000 -30,000 1.06% 9,275,200
2016-05-05 2016-05-03 4.960 1,900,000 -46,000 1.08% 9,424,000
2016-05-04 2016-04-29 5.000 1,946,000 -68,000 1.11% 9,730,000
2016-05-03 2016-04-28 4.780 2,014,000 -62,000 1.14% 9,626,920
2016-04-29 2016-04-27 4.880 2,076,000 -30,000 1.18% 10,130,880
2016-04-28 2016-04-26 4.800 2,106,000 -44,000 1.20% 10,108,800
2016-04-27 2016-04-25 4.900 2,150,000 -84,000 1.22% 10,535,000
2016-04-26 2016-04-22 4.980 2,234,000 -26,000 1.27% 11,125,320
2016-04-25 2016-04-21 4.980 2,260,000 +26,000 1.28% 11,254,800
2016-04-22 2016-04-20 5.100 2,234,000 -16,000 1.27% 11,393,400
2016-04-21 2016-04-19 5.140 2,250,000 -16,000 1.28% 11,565,000
2016-04-20 2016-04-18 5.220 2,266,000 -16,000 1.29% 11,828,520
2016-04-19 2016-04-15 5.240 2,282,000 -4,000 1.30% 11,957,680
2016-04-18 2016-04-14 5.240 2,286,000 -2,000 1.30% 11,978,640
2016-04-15 2016-04-13 5.220 2,288,000 +2,000 1.30% 11,943,360
2016-04-14 2016-04-12 5.200 2,286,000 +2,000 1.30% 11,887,200
2016-04-13 2016-04-11 5.200 2,284,000 -20,000 1.30% 11,876,800
2016-04-12 2016-04-08 5.260 2,304,000 +2,000 1.31% 12,119,040
2016-04-11 2016-04-07 5.280 2,302,000 -58,000 1.31% 12,154,560
2016-04-08 2016-04-06 5.320 2,360,000 -26,000 1.34% 12,555,200
2016-04-07 2016-04-05 5.220 2,386,000 +22,000 1.36% 12,454,920
2016-04-06 2016-04-01 5.100 2,364,000 -18,000 1.34% 12,056,400
2016-04-05 2016-03-31 5.240 2,382,000 -36,000 1.35% 12,481,680
2016-04-01 2016-03-30 5.220 2,418,000 +6,000 1.37% 12,621,960
2016-03-31 2016-03-29 5.340 2,412,000 +50,000 1.37% 12,880,080
2016-03-30 2016-03-24 5.100 2,362,000 -94,000 1.34% 12,046,200
2016-03-29 2016-03-23 5.280 2,456,000 -20,000 1.40% 12,967,680
2016-03-24 2016-03-22 5.440 2,476,000 -14,000 1.41% 13,469,440
2016-03-22 2016-03-18 5.600 2,490,000 -10,000 1.41% 13,944,000
2016-03-15 2016-03-11 5.640 2,500,000 -10,000 1.42% 14,100,000
2016-03-10 2016-03-08 5.740 2,510,000 -4,000 1.43% 14,407,400
2016-03-07 2016-03-03 5.640 2,514,000 -12,000 1.43% 14,178,960
2016-03-04 2016-03-02 5.560 2,526,000 -4,000 1.44% 14,044,560
2016-03-03 2016-03-01 5.520 2,530,000 -2,000 1.44% 13,965,600
2016-03-01 2016-02-26 5.440 2,532,000 -6,000 1.44% 13,774,080
2016-02-29 2016-02-25 5.380 2,538,000 -30,000 1.44% 13,654,440
2016-02-25 2016-02-23 5.780 2,568,000 +10,000 1.46% 14,843,040
2016-02-24 2016-02-22 5.840 2,558,000 -82,000 1.45% 14,938,720
2016-02-23 2016-02-19 5.800 2,640,000 -16,000 1.50% 15,312,000
2016-02-22 2016-02-18 5.780 2,656,000 +2,000 1.51% 15,351,680
2016-02-19 2016-02-17 5.780 2,654,000 -10,000 1.51% 15,340,120
2016-02-18 2016-02-16 5.760 2,664,000 +8,000 1.51% 15,344,640
2016-02-17 2016-02-15 6.080 2,656,000 -6,000 1.51% 16,148,480
2016-02-16 2016-02-12 6.220 2,662,000 -20,000 1.51% 16,557,640
2016-02-15 2016-02-11 6.180 2,682,000 -30,000 1.52% 16,574,760
2016-02-12 2016-02-05 6.200 2,712,000 -52,000 1.54% 16,814,400
2016-02-11 2016-02-04 6.000 2,764,000 -4,000 1.57% 16,584,000
2016-02-04 2016-02-02 6.100 2,768,000 -2,000 1.57% 16,884,800
2016-02-03 2016-02-01 6.020 2,770,000 -32,000 1.57% 16,675,400
2016-02-02 2016-01-29 5.980 2,802,000 -46,000 1.59% 16,755,960
2016-01-29 2016-01-27 6.120 2,848,000 +46,000 1.62% 17,429,760
2016-01-28 2016-01-26 6.400 2,802,000 +6,000 1.59% 17,932,800
2016-01-27 2016-01-25 6.560 2,796,000 +96,000 1.59% 18,341,760
2016-01-26 2016-01-22 6.440 2,700,000 -40,000 1.53% 17,388,000
2016-01-25 2016-01-21 6.180 2,740,000 -152,000 1.56% 16,933,200
2016-01-22 2016-01-20 5.940 2,892,000 +140,000 1.64% 17,178,480
2016-01-21 2016-01-19 5.660 2,752,000 +220,000 1.56% 15,576,320
2016-01-20 2016-01-18 4.860 2,532,000 -16,000 1.44% 12,305,520
2016-01-19 2016-01-15 4.540 2,548,000 -68,000 1.45% 11,567,920
2016-01-18 2016-01-14 4.640 2,616,000 -4,000 1.49% 12,138,240
2016-01-12 2016-01-08 5.100 2,620,000 +16,000 1.49% 13,362,000
2016-01-11 2016-01-07 5.380 2,604,000 -4,000 1.48% 14,009,520
2016-01-08 2016-01-06 5.700 2,608,000 +52,000 1.48% 14,865,600
2016-01-07 2016-01-05 5.660 2,556,000 -10,000 1.45% 14,466,960
2016-01-06 2016-01-04 5.660 2,566,000 +4,000 1.46% 14,523,560
2016-01-05 2015-12-31 5.780 2,562,000 +10,000 1.46% 14,808,360
2016-01-04 2015-12-29 5.940 2,552,000 +24,000 1.45% 15,158,880
2015-12-30 2015-12-28 6.120 2,528,000 -4,000 1.44% 15,471,360
2015-12-29 2015-12-24 6.200 2,532,000 -10,000 1.44% 15,698,400
2015-12-28 2015-12-22 5.900 2,542,000 +6,000 1.44% 14,997,800
2015-12-23 2015-12-21 5.880 2,536,000 -24,000 1.44% 14,911,680
2015-12-22 2015-12-18 6.020 2,560,000 +12,000 1.45% 15,411,200
2015-12-21 2015-12-17 6.040 2,548,000 +14,000 1.45% 15,389,920
2015-12-17 2015-12-15 6.060 2,534,000 +1,692,000 1.44% 15,356,040
2015-12-16 2015-12-14 5.800 842,000 -8,000 0.48% 4,883,600
2015-12-15 2015-12-11 5.720 850,000 -4,000 0.48% 4,862,000
2015-12-11 2015-12-09 5.600 854,000 -6,000 0.49% 4,782,400
2015-12-08 2015-12-04 5.620 860,000 -6,000 0.49% 4,833,200
2015-12-04 2015-12-02 5.680 866,000 -14,000 0.49% 4,918,880
2015-12-03 2015-12-01 5.600 880,000 -2,000 0.50% 4,928,000
2015-12-02 2015-11-30 5.600 882,000 +24,000 0.50% 4,939,200
2015-12-01 2015-11-27 5.480 858,000 +58,000 0.49% 4,701,840
2015-11-30 2015-11-26 5.380 800,000 -28,000 0.45% 4,304,000
2015-11-27 2015-11-25 4.880 828,000 -8,000 0.47% 4,040,640
2015-11-26 2015-11-24 5.040 836,000 -4,000 0.47% 4,213,440
2015-11-25 2015-11-23 5.020 840,000 +8,000 0.48% 4,216,800
2015-11-24 2015-11-20 4.980 832,000 -12,000 0.47% 4,143,360
2015-11-20 2015-11-18 5.260 844,000 -6,000 0.48% 4,439,440
2015-11-19 2015-11-17 5.160 850,000 -4,000 0.48% 4,386,000
2015-11-18 2015-11-16 5.380 854,000 +10,000 0.49% 4,594,520
2015-11-17 2015-11-13 5.740 844,000 -46,000 0.48% 4,844,560
2015-11-16 2015-11-12 5.860 890,000 -180,000 0.51% 5,215,400
2015-11-13 2015-11-11 5.840 1,070,000 -108,000 0.61% 6,248,800
2015-11-12 2015-11-10 6.600 1,178,000 -48,000 0.67% 7,774,800
2015-11-11 2015-11-09 6.920 1,226,000 -22,000 0.70% 8,483,920
2015-11-10 2015-11-06 6.900 1,248,000 +22,000 0.71% 8,611,200
2015-11-09 2015-11-05 7.060 1,226,000 -32,000 0.70% 8,655,560
2015-11-06 2015-11-04 7.000 1,258,000 -746,000 0.71% 8,806,000
2015-11-04 2015-11-02 7.160 2,004,000 -212,000 1.14% 14,348,640
2015-11-03 2015-10-30 7.600 2,216,000 -46,000 1.26% 16,841,600
2015-11-02 2015-10-29 7.700 2,262,000 +28,000 1.29% 17,417,400
2015-10-30 2015-10-28 7.300 2,234,000 -2,000 1.27% 16,308,200
2015-10-29 2015-10-27 7.300 2,236,000 +4,000 1.27% 16,322,800
2015-10-28 2015-10-26 7.300 2,232,000 +16,000 1.27% 16,293,600
2015-10-27 2015-10-23 7.320 2,216,000 +14,000 1.26% 16,221,120
2015-10-26 2015-10-22 7.640 2,202,000 -58,000 1.25% 16,823,280
2015-10-23 2015-10-20 7.700 2,260,000 -124,000 1.28% 17,402,000
2015-10-22 2015-10-19 7.280 2,384,000 +100,000 1.35% 17,355,520
2015-10-20 2015-10-16 6.900 2,284,000 -34,000 1.30% 15,759,600
2015-10-19 2015-10-15 6.840 2,318,000 -136,000 1.32% 15,855,120
2015-10-16 2015-10-14 6.680 2,454,000 +36,000 1.39% 16,392,720
2015-10-15 2015-10-13 6.220 2,418,000 +14,000 1.37% 15,039,960
2015-10-14 2015-10-12 5.940 2,404,000 -20,000 1.37% 14,279,760
2015-10-13 2015-10-09 5.880 2,424,000 +2,000 1.38% 14,253,120
2015-10-12 2015-10-08 6.000 2,422,000 -86,000 1.38% 14,532,000
2015-10-09 2015-10-07 5.620 2,508,000 -14,000 1.43% 14,094,960
2015-10-08 2015-10-06 5.700 2,522,000 -50,000 1.43% 14,375,400
2015-10-07 2015-10-05 5.660 2,572,000 -2,000 1.46% 14,557,520
2015-10-06 2015-10-02 6.020 2,574,000 +266,000 1.46% 15,495,480
2015-10-05 2015-09-30 5.680 2,308,000 -120,000 1.31% 13,109,440
2015-10-02 2015-09-29 5.180 2,428,000 -370,000 1.38% 12,577,040
2015-09-30 2015-09-25 4.200 2,798,000 -468,000 1.59% 11,751,600
2015-09-29 2015-09-24 3.640 3,266,000 -862,000 1.86% 11,888,240
2015-09-25 2015-09-23 3.220 4,128,000 +944,000 2.35% 13,292,160
2015-09-24 2015-09-22 3.220 3,184,000 -66,000 1.81% 10,252,480
2015-09-23 2015-09-21 3.160 3,250,000 -60,000 1.85% 10,270,000
2015-09-22 2015-09-18 3.140 3,310,000 -256,000 1.88% 10,393,400
2015-09-21 2015-09-17 2.980 3,566,000 +4,000 2.03% 10,626,680
2015-09-18 2015-09-16 3.060 3,562,000 -40,000 2.02% 10,899,720
2015-09-15 2015-09-11 2.860 3,602,000 +252,000 2.05% 10,301,720
2015-09-14 2015-09-10 2.900 3,350,000 +40,000 1.90% 9,715,000
2015-09-11 2015-09-09 3.220 3,310,000 -100,000 1.88% 10,658,200
2015-09-10 2015-09-08 2.840 3,410,000 -268,000 1.94% 9,684,400
2015-09-09 2015-09-07 2.800 3,678,000 -2,000 2.09% 10,298,400
2015-09-08 2015-09-04 2.720 3,680,000 -6,000 2.09% 10,009,600
2015-09-07 2015-09-02 2.740 3,686,000 -28,000 2.09% 10,099,640
2015-09-04 2015-09-01 2.800 3,714,000 -16,000 2.11% 10,399,200
2015-09-02 2015-08-31 2.880 3,730,000 -18,000 2.12% 10,742,400
2015-09-01 2015-08-28 3.000 3,748,000 +16,000 2.13% 11,244,000
2015-08-31 2015-08-27 3.000 3,732,000 -14,000 2.12% 11,196,000
2015-08-28 2015-08-26 2.880 3,746,000 +6,000 2.13% 10,788,480
2015-08-27 2015-08-25 2.860 3,740,000 -40,000 2.12% 10,696,400
2015-08-26 2015-08-24 2.800 3,780,000 -370,000 2.15% 10,584,000
2015-08-25 2015-08-21 2.980 4,150,000 -16,000 2.36% 12,367,000
2015-08-24 2015-08-20 3.220 4,166,000 +34,000 2.37% 13,414,520
2015-08-21 2015-08-19 3.380 4,132,000 -58,000 2.35% 13,966,160
2015-08-20 2015-08-18 3.300 4,190,000 +68,000 2.38% 13,827,000
2015-08-19 2015-08-17 3.540 4,122,000 +102,000 2.34% 14,591,880
2015-08-18 2015-08-14 3.140 4,020,000 -24,000 2.28% 12,622,800
2015-08-17 2015-08-13 3.100 4,044,000 -62,000 2.30% 12,536,400
2015-08-14 2015-08-12 3.040 4,106,000 -40,000 2.33% 12,482,240
2015-08-13 2015-08-11 3.040 4,146,000 +22,000 2.36% 12,603,840
2015-08-12 2015-08-10 3.100 4,124,000 +188,000 2.34% 12,784,400
2015-08-11 2015-08-07 3.100 3,936,000 -134,000 2.24% 12,201,600
2015-08-10 2015-08-06 3.160 4,070,000 -52,000 2.31% 12,861,200
2015-08-07 2015-08-05 3.180 4,122,000 -82,000 2.34% 13,107,960
2015-08-06 2015-08-04 3.300 4,204,000 +66,000 2.39% 13,873,200
2015-08-05 2015-08-03 3.040 4,138,000 -104,000 2.35% 12,579,520
2015-08-03 2015-07-30 3.240 4,242,000 +168,000 2.41% 13,744,080
2015-07-31 2015-07-29 3.160 4,074,000 +6,000 2.31% 12,873,840
2015-07-30 2015-07-28 3.180 4,068,000 -174,000 2.31% 12,936,240
2015-07-29 2015-07-27 2.940 4,242,000 -282,000 2.41% 12,471,480
2015-07-28 2015-07-24 3.360 4,524,000 +54,000 2.57% 15,200,640
2015-07-27 2015-07-23 3.540 4,470,000 -2,000 2.54% 15,823,800
2015-07-24 2015-07-22 3.400 4,472,000 -32,000 2.54% 15,204,800
2015-07-23 2015-07-21 3.500 4,504,000 -406,000 2.56% 15,764,000
2015-07-22 2015-07-20 3.740 4,910,000 +90,000 2.79% 18,363,400
2015-07-21 2015-07-17 3.800 4,820,000 -382,000 2.74% 18,316,000
2015-07-20 2015-07-16 3.360 5,202,000 -332,000 2.96% 17,478,720
2015-07-17 2015-07-15 2.760 5,534,000 +390,000 3.14% 15,273,840
2015-07-16 2015-07-14 3.120 5,144,000 -548,000 2.92% 16,049,280
2015-07-15 2015-07-13 1.840 5,692,000 -230,000 3.23% 10,473,280
2015-07-14 2015-07-10 1.760 5,922,000 +272,000 3.36% 10,422,720
2015-07-13 2015-07-09 1.600 5,650,000 -76,000 3.21% 9,040,000
2015-07-10 2015-07-08 1.200 5,726,000 +44,000 3.25% 6,871,200
2015-07-09 2015-07-07 1.580 5,682,000 +42,000 3.23% 8,977,560
2015-07-08 2015-07-06 1.780 5,640,000 +226,000 3.20% 10,039,200
2015-07-07 2015-07-03 2.180 5,414,000 -114,000 3.08% 11,802,520
2015-07-06 2015-07-02 2.420 5,528,000 -6,000 3.14% 13,377,760
2015-07-03 2015-06-30 2.440 5,534,000 -44,000 3.14% 13,502,960
2015-07-02 2015-06-29 2.300 5,578,000 +74,000 3.17% 12,829,400
2015-06-30 2015-06-26 2.460 5,504,000 +74,000 3.13% 13,539,840
2015-06-29 2015-06-25 2.460 5,430,000 -36,000 3.09% 13,357,800
2015-06-26 2015-06-24 2.500 5,466,000 -108,000 3.11% 13,665,000
2015-06-25 2015-06-23 2.580 5,574,000 -100,000 3.17% 14,380,920
2015-06-24 2015-06-22 2.580 5,674,000 -10,000 3.22% 14,638,920
2015-06-23 2015-06-19 2.520 5,684,000 +66,000 3.23% 14,323,680
2015-06-22 2015-06-18 2.600 5,618,000 -186,000 3.19% 14,606,800
2015-06-19 2015-06-17 2.500 5,804,000 -2,000 3.30% 14,510,000
2015-06-18 2015-06-16 2.400 5,806,000 -86,000 3.30% 13,934,400
2015-06-17 2015-06-15 2.440 5,892,000 +28,000 3.35% 14,376,480
2015-06-16 2015-06-12 2.440 5,864,000 +72,000 3.33% 14,308,160
2015-06-15 2015-06-11 2.420 5,792,000 -18,000 3.29% 14,016,640
2015-06-12 2015-06-10 2.340 5,810,000 +90,000 3.30% 13,595,400
2015-06-11 2015-06-09 2.380 5,720,000 +10,000 3.25% 13,613,600
2015-06-10 2015-06-08 2.580 5,710,000 -14,000 3.24% 14,731,800
2015-06-09 2015-06-05 2.500 5,724,000 -6,000 3.25% 14,310,000
2015-06-08 2015-06-04 2.540 5,730,000 +226,000 3.26% 14,554,200
2015-06-05 2015-06-03 2.520 5,504,000 +48,000 3.13% 13,870,080
2015-06-04 2015-06-02 2.760 5,456,000 -104,000 3.10% 15,058,560
2015-06-03 2015-06-01 2.460 5,560,000 +226,000 3.16% 13,677,600
2015-06-02 2015-05-29 2.360 5,334,000 +44,000 3.03% 12,588,240
2015-06-01 2015-05-28 2.340 5,290,000 -30,000 3.01% 12,378,600
2015-05-29 2015-05-27 2.360 5,320,000 +50,000 3.02% 12,555,200
2015-05-28 2015-05-26 2.320 5,270,000 -114,000 2.99% 12,226,400
2015-05-27 2015-05-22 2.400 5,384,000 -188,000 3.06% 12,921,600
2015-05-26 2015-05-21 2.360 5,572,000 -78,000 3.17% 13,149,920
2015-05-22 2015-05-20 2.320 5,650,000 -28,000 3.21% 13,108,000
2015-05-21 2015-05-19 2.300 5,678,000 -168,000 3.23% 13,059,400
2015-05-20 2015-05-18 2.320 5,846,000 +2,000 3.32% 13,562,720
2015-05-19 2015-05-15 2.360 5,844,000 +56,000 3.32% 13,791,840
2015-05-18 2015-05-14 2.340 5,788,000 +94,000 3.29% 13,543,920
2015-05-15 2015-05-13 2.400 5,694,000 +86,000 3.24% 13,665,600
2015-05-14 2015-05-12 2.280 5,608,000 +116,000 3.19% 12,786,240
2015-05-13 2015-05-11 2.340 5,492,000 +62,000 3.12% 12,851,280
2015-05-12 2015-05-08 2.260 5,430,000 +116,000 3.09% 12,271,800
2015-05-11 2015-05-07 2.180 5,314,000 -22,000 3.02% 11,584,520
2015-05-08 2015-05-06 2.260 5,336,000 -2,000 3.03% 12,059,360
2015-05-07 2015-05-05 2.300 5,338,000 +38,000 3.03% 12,277,400
2015-05-06 2015-05-04 2.360 5,300,000 +122,000 3.01% 12,508,000
2015-05-05 2015-04-30 2.320 5,178,000 -166,000 2.94% 12,012,960
2015-05-04 2015-04-29 2.380 5,344,000 +1,580,000 3.04% 12,718,720
2015-04-30 2015-04-28 2.500 3,764,000 +50,000 2.14% 9,410,000
2015-04-29 2015-04-27 2.420 3,714,000 -28,000 2.11% 8,987,880
2015-04-28 2015-04-24 2.400 3,742,000 +60,000 2.13% 8,980,800
2015-04-27 2015-04-23 2.420 3,682,000 +110,000 2.09% 8,910,440
2015-04-24 2015-04-22 2.400 3,572,000 +54,000 2.03% 8,572,800
2015-04-23 2015-04-21 2.400 3,518,000 -4,000 2.00% 8,443,200
2015-04-22 2015-04-20 2.380 3,522,000 +32,000 2.00% 8,382,360
2015-04-21 2015-04-17 2.340 3,490,000 -42,000 1.98% 8,166,600
2015-04-20 2015-04-16 2.300 3,532,000 +52,000 2.01% 8,123,600
2015-04-17 2015-04-15 2.260 3,480,000 +164,000 1.98% 7,864,800
2015-04-16 2015-04-14 2.220 3,316,000 +42,000 1.88% 7,361,520
2015-04-15 2015-04-13 2.320 3,274,000 +142,000 1.86% 7,595,680
2015-04-14 2015-04-10 2.280 3,132,000 +50,000 1.78% 7,140,960
2015-04-13 2015-04-09 2.280 3,082,000 +2,000 1.75% 7,026,960
2015-04-10 2015-04-08 2.360 3,080,000 -168,000 1.75% 7,268,800
2015-04-09 2015-04-02 2.340 3,248,000 +92,000 1.85% 7,600,320
2015-04-08 2015-04-01 2.320 3,156,000 -678,000 1.79% 7,321,920
2015-04-02 2015-03-31 2.240 3,834,000 +68,000 2.18% 8,588,160
2015-04-01 2015-03-30 2.360 3,766,000 -110,000 2.14% 8,887,760
2015-03-31 2015-03-27 2.360 3,876,000 +14,000 2.20% 9,147,360
2015-03-30 2015-03-26 2.380 3,862,000 -72,000 2.19% 9,191,560
2015-03-27 2015-03-25 2.160 3,934,000 +38,000 2.24% 8,497,440
2015-03-26 2015-03-24 2.140 3,896,000 -10,000 2.21% 8,337,440
2015-03-25 2015-03-23 2.160 3,906,000 +16,000 2.22% 8,436,960
2015-03-24 2015-03-20 2.140 3,890,000 -10,000 2.21% 8,324,600
2015-03-23 2015-03-19 2.140 3,900,000 -100,000 2.22% 8,346,000
2015-03-20 2015-03-18 2.160 4,000,000 +156,000 2.27% 8,640,000
2015-03-19 2015-03-17 2.260 3,844,000 +190,000 2.18% 8,687,440
2015-03-18 2015-03-16 2.260 3,654,000 +4,000 2.08% 8,258,040
2015-03-17 2015-03-13 2.220 3,650,000 +8,000 2.07% 8,103,000
2015-03-16 2015-03-12 2.240 3,642,000 +66,000 2.07% 8,158,080
2015-03-13 2015-03-11 2.360 3,576,000 +12,000 2.03% 8,439,360
2015-03-12 2015-03-10 2.440 3,564,000 +8,000 2.02% 8,696,160
2015-03-11 2015-03-09 2.460 3,556,000 +66,000 2.02% 8,747,760
2015-03-10 2015-03-06 2.420 3,490,000 +42,000 1.98% 8,445,800
2015-03-09 2015-03-05 2.540 3,448,000 -6,000 1.96% 8,757,920
2015-03-06 2015-03-04 2.600 3,454,000 +136,000 1.96% 8,980,400
2015-03-05 2015-03-03 2.380 3,318,000 -2,000 1.89% 7,896,840
2015-03-04 2015-03-02 2.360 3,320,000 +58,000 1.89% 7,835,200
2015-03-03 2015-02-27 2.480 3,262,000 -8,000 1.85% 8,089,760
2015-03-02 2015-02-26 2.500 3,270,000 -8,000 1.86% 8,175,000
2015-02-27 2015-02-25 2.500 3,278,000 +6,000 1.86% 8,195,000
2015-02-26 2015-02-24 2.460 3,272,000 -50,000 1.86% 8,049,120
2015-02-25 2015-02-23 2.520 3,322,000 +30,000 1.89% 8,371,440
2015-02-24 2015-02-18 2.520 3,292,000 -50,000 1.87% 8,295,840
2015-02-23 2015-02-16 2.520 3,342,000 +68,000 1.90% 8,421,840
2015-02-17 2015-02-13 2.520 3,274,000 +28,000 1.86% 8,250,480
2015-02-16 2015-02-12 2.520 3,246,000 -20,000 1.84% 8,179,920
2015-02-13 2015-02-11 2.580 3,266,000 +56,000 1.86% 8,426,280
2015-02-12 2015-02-10 2.600 3,210,000 -16,000 1.82% 8,346,000
2015-02-11 2015-02-09 2.620 3,226,000 -16,000 1.83% 8,452,120
2015-02-10 2015-02-06 2.800 3,242,000 -44,000 1.84% 9,077,600
2015-02-09 2015-02-05 2.460 3,286,000 +46,000 1.87% 8,083,560
2015-02-06 2015-02-04 2.320 3,240,000 +289,999 1.84% 7,516,800
2015-02-05 2015-02-03 2.360 2,950,001 -14,000 1.68% 6,962,002
2015-02-04 2015-02-02 2.460 2,964,001 +10,000 1.68% 7,291,442
2015-02-03 2015-01-30 2.580 2,954,001 -112,000 1.68% 7,621,323
2015-02-02 2015-01-29 2.520 3,066,001 +142,000 1.74% 7,726,323
2015-01-30 2015-01-28 2.680 2,924,001 +580,000 1.66% 7,836,323
2015-01-29 2015-01-27 2.820 2,344,001 +484,000 1.33% 6,610,083
2015-01-28 2015-01-26 3.020 1,860,001 -180,000 1.06% 5,617,203
2015-01-27 2015-01-23 2.520 2,040,001 +146,000 1.16% 5,140,803
2015-01-26 2015-01-22 2.620 1,894,001 +560,001 1.08% 4,962,283
2015-01-23 2015-01-21 2.560 1,334,000 -26,000 0.76% 3,415,040
2015-01-22 2015-01-20 2.260 1,360,000 -62,000 0.77% 3,073,600
2015-01-21 2015-01-19 2.200 1,422,000 -18,000 0.81% 3,128,400
2015-01-20 2015-01-16 2.240 1,440,000 -332,000 0.82% 3,225,600
2015-01-19 2015-01-15 2.160 1,772,000 +130,000 1.01% 3,827,520
2015-01-16 2015-01-14 2.300 1,642,000 +368,000 0.93% 3,776,600
2015-01-15 2015-01-13 2.220 1,274,000 +192,000 0.72% 2,828,280
2015-01-14 2015-01-12 2.180 1,082,000 +250,000 0.61% 2,358,760
2015-01-13 2015-01-09 1.780 832,000 0.47% 1,480,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top