History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,682,000 | +0 | 0.16% | 327,990 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,682,000 | +0 | 0.16% | 358,266 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,682,000 | +0 | 0.16% | 329,672 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,682,000 | +0 | 0.16% | 326,308 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,682,000 | +10,000 | 0.16% | 326,308 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,672,000 | -30,000 | 0.16% | 379,544 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,702,000 | +70,000 | 0.16% | 306,360 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,632,000 | -80,000 | 0.15% | 163,200 |
| 2025-08-12 | 2025-08-08 | 0.083 | 1,712,000 | +40,000 | 0.16% | 142,096 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,672,000 | +30,000 | 0.16% | 155,496 |
| 2025-07-30 | 2025-07-28 | 0.098 | 1,642,000 | +10,000 | 0.16% | 160,916 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,632,000 | -10,000 | 0.15% | 163,200 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,642,000 | +20,000 | 0.16% | 151,064 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,622,000 | -40,000 | 0.15% | 170,310 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,662,000 | +10,000 | 0.16% | 126,312 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,652,000 | +20,000 | 0.16% | 133,812 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,632,000 | -240,000 | 0.15% | 176,256 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,872,000 | +120,000 | 0.18% | 116,064 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,752,000 | +40,000 | 0.17% | 140,160 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,712,000 | -10,000 | 0.16% | 190,032 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,722,000 | +40,000 | 0.16% | 172,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 1,682,000 | +20,000 | 0.16% | 173,246 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,662,000 | -10,000 | 0.16% | 206,088 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,672,000 | +40,000 | 0.16% | 219,032 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,632,000 | -30,000 | 0.15% | 220,320 |
| 2025-01-27 | 2025-01-23 | 0.127 | 1,662,000 | +10,000 | 0.16% | 211,074 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,652,000 | -10,000 | 0.16% | 214,760 |
| 2024-11-06 | 2024-11-04 | 0.152 | 1,662,000 | +40,000 | 0.16% | 252,624 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,622,000 | +10,000 | 0.18% | 470,380 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,612,000 | -50,000 | 0.18% | 377,208 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,662,000 | -30,000 | 0.19% | 415,500 |
| 2023-01-27 | 2023-01-20 | 0.247 | 1,692,000 | -10,000 | 0.19% | 417,924 |
| 2023-01-17 | 2023-01-13 | 0.215 | 1,702,000 | +40,000 | 0.19% | 365,930 |
| 2023-01-04 | 2022-12-30 | 0.240 | 1,662,000 | -50,000 | 0.19% | 398,880 |
| 2023-01-03 | 2022-12-29 | 0.220 | 1,712,000 | -10,000 | 0.20% | 376,640 |
| 2022-12-28 | 2022-12-22 | 0.220 | 1,722,000 | -10,000 | 0.20% | 378,840 |
| 2022-12-21 | 2022-12-19 | 0.190 | 1,732,000 | -100,000 | 0.20% | 329,080 |
| 2022-12-19 | 2022-12-15 | 0.198 | 1,832,000 | +20,000 | 0.21% | 362,736 |
| 2022-12-16 | 2022-12-14 | 0.210 | 1,812,000 | -50,000 | 0.21% | 380,520 |
| 2022-12-14 | 2022-12-12 | 0.199 | 1,862,000 | -100,000 | 0.21% | 370,538 |
| 2022-12-08 | 2022-12-06 | 0.205 | 1,962,000 | -130,000 | 0.22% | 402,210 |
| 2022-11-30 | 2022-11-28 | 0.209 | 2,092,000 | +20,000 | 0.24% | 437,228 |
| 2022-11-25 | 2022-11-23 | 0.240 | 2,072,000 | +20,000 | 0.24% | 497,280 |
| 2022-11-24 | 2022-11-22 | 0.240 | 2,052,000 | +10,000 | 0.23% | 492,480 |
| 2022-10-12 | 2022-10-10 | 0.246 | 2,042,000 | -70,000 | 0.23% | 502,332 |
| 2022-10-03 | 2022-09-29 | 0.250 | 2,112,000 | -150,000 | 0.24% | 528,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 2,262,000 | -90,000 | 0.26% | 565,500 |
| 2022-08-19 | 2022-08-17 | 0.260 | 2,352,000 | +4,000 | 0.27% | 611,520 |
| 2022-08-11 | 2022-08-09 | 0.255 | 2,348,000 | -8,000 | 0.27% | 598,740 |
| 2022-07-26 | 2022-07-22 | 0.305 | 2,356,000 | +4,000 | 0.27% | 718,580 |
| 2022-07-22 | 2022-07-20 | 0.295 | 2,352,000 | -20,000 | 0.27% | 693,840 |
| 2022-07-20 | 2022-07-18 | 0.285 | 2,372,000 | +40,000 | 0.27% | 676,020 |
| 2022-07-18 | 2022-07-14 | 0.280 | 2,332,000 | -300,000 | 0.27% | 652,960 |
| 2022-07-13 | 2022-07-11 | 0.285 | 2,632,000 | +20,000 | 0.30% | 750,120 |
| 2022-07-08 | 2022-07-06 | 0.280 | 2,612,000 | -152,000 | 0.30% | 731,360 |
| 2022-07-04 | 2022-06-29 | 0.295 | 2,764,000 | -80,000 | 0.31% | 815,380 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,844,000 | -12,000 | 0.32% | 838,980 |
| 2022-06-29 | 2022-06-27 | 0.290 | 2,856,000 | -160,000 | 0.33% | 828,240 |
| 2022-06-28 | 2022-06-24 | 0.305 | 3,016,000 | +4,000 | 0.34% | 919,880 |
| 2022-06-24 | 2022-06-22 | 0.305 | 3,012,000 | +12,000 | 0.34% | 918,660 |
| 2022-06-22 | 2022-06-20 | 0.290 | 3,000,000 | -200,000 | 0.34% | 870,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 3,200,000 | +292,000 | 0.36% | 1,008,000 |
| 2022-06-17 | 2022-06-15 | 0.300 | 2,908,000 | +204,000 | 0.33% | 872,400 |
| 2022-06-13 | 2022-06-09 | 0.265 | 2,704,000 | +180,000 | 0.31% | 716,560 |
| 2022-06-08 | 2022-06-06 | 0.265 | 2,524,000 | +4,000 | 0.29% | 668,860 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,520,000 | -20,000 | 0.29% | 655,200 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,540,000 | -36,000 | 0.29% | 698,500 |
| 2022-05-31 | 2022-05-27 | 0.250 | 2,576,000 | +16,000 | 0.29% | 644,000 |
| 2022-05-27 | 2022-05-25 | 0.260 | 2,560,000 | +20,000 | 0.29% | 665,600 |
| 2022-05-26 | 2022-05-24 | 0.275 | 2,540,000 | -200,000 | 0.29% | 698,500 |
| 2022-05-25 | 2022-05-23 | 0.245 | 2,740,000 | -340,000 | 0.31% | 671,300 |
| 2022-05-20 | 2022-05-18 | 0.260 | 3,080,000 | -60,000 | 0.35% | 800,800 |
| 2022-05-19 | 2022-05-17 | 0.255 | 3,140,000 | -40,000 | 0.36% | 800,700 |
| 2022-05-18 | 2022-05-16 | 0.250 | 3,180,000 | -140,000 | 0.36% | 795,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,320,000 | -212,000 | 0.38% | 1,062,400 |
| 2022-04-26 | 2022-04-22 | 0.180 | 3,532,000 | -36,000 | 0.40% | 635,760 |
| 2022-04-25 | 2022-04-21 | 0.165 | 3,568,000 | +36,000 | 0.41% | 588,720 |
| 2022-04-19 | 2022-04-13 | 0.175 | 3,532,000 | -60,000 | 0.40% | 618,100 |
| 2022-04-13 | 2022-04-11 | 0.155 | 3,592,000 | +60,000 | 0.41% | 556,760 |
| 2022-04-12 | 2022-04-08 | 0.165 | 3,532,000 | -120,000 | 0.40% | 582,780 |
| 2022-04-08 | 2022-04-06 | 0.150 | 3,652,000 | -4,000 | 0.42% | 547,800 |
| 2022-04-07 | 2022-04-04 | 0.155 | 3,656,000 | +60,000 | 0.42% | 566,680 |
| 2022-03-31 | 2022-03-29 | 0.155 | 3,596,000 | +40,000 | 0.41% | 557,380 |
| 2022-03-29 | 2022-03-25 | 0.160 | 3,556,000 | +20,000 | 0.41% | 568,960 |
| 2022-02-22 | 2022-02-18 | 0.170 | 3,536,000 | -44,000 | 0.40% | 601,120 |
| 2022-02-09 | 2022-02-07 | 0.170 | 3,580,000 | -40,000 | 0.41% | 608,600 |
| 2022-02-08 | 2022-02-04 | 0.165 | 3,620,000 | +4,000 | 0.41% | 597,300 |
| 2022-02-07 | 2022-01-31 | 0.170 | 3,616,000 | +40,000 | 0.41% | 614,720 |
| 2022-01-28 | 2022-01-26 | 0.175 | 3,576,000 | +40,000 | 0.41% | 625,800 |
| 2022-01-24 | 2022-01-20 | 0.180 | 3,536,000 | -8,000 | 0.40% | 636,480 |
| 2022-01-21 | 2022-01-19 | 0.170 | 3,544,000 | -4,000 | 0.40% | 602,480 |
| 2022-01-20 | 2022-01-18 | 0.170 | 3,548,000 | +12,000 | 0.40% | 603,160 |
| 2022-01-19 | 2022-01-17 | 0.195 | 3,536,000 | -76,000 | 0.40% | 689,520 |
| 2022-01-14 | 2022-01-12 | 0.165 | 3,612,000 | -56,000 | 0.41% | 595,980 |
| 2022-01-13 | 2022-01-11 | 0.160 | 3,668,000 | +40,000 | 0.42% | 586,880 |
| 2022-01-12 | 2022-01-10 | 0.170 | 3,628,000 | -60,000 | 0.41% | 616,760 |
| 2022-01-11 | 2022-01-07 | 0.170 | 3,688,000 | +20,000 | 0.42% | 626,960 |
| 2022-01-06 | 2022-01-04 | 0.170 | 3,668,000 | +52,000 | 0.42% | 623,560 |
| 2022-01-05 | 2022-01-03 | 0.190 | 3,616,000 | -4,000 | 0.41% | 687,040 |
| 2021-12-28 | 2021-12-22 | 0.170 | 3,620,000 | +72,000 | 0.41% | 615,400 |
| 2021-12-23 | 2021-12-21 | 0.190 | 3,548,000 | +8,000 | 0.40% | 674,120 |
| 2021-11-24 | 2021-11-22 | 0.240 | 3,540,000 | -20,000 | 0.40% | 849,600 |
| 2021-11-17 | 2021-11-15 | 0.255 | 3,560,000 | -60,000 | 0.41% | 907,800 |
| 2021-11-15 | 2021-11-11 | 0.250 | 3,620,000 | -80,000 | 0.41% | 905,000 |
| 2021-11-08 | 2021-11-04 | 0.210 | 3,700,000 | +60,000 | 0.42% | 777,000 |
| 2021-11-05 | 2021-11-03 | 0.220 | 3,640,000 | -80,000 | 0.41% | 800,800 |
| 2021-11-04 | 2021-11-02 | 0.215 | 3,720,000 | +40,000 | 0.42% | 799,800 |
| 2021-11-02 | 2021-10-29 | 0.220 | 3,680,000 | -156,000 | 0.42% | 809,600 |
| 2021-11-01 | 2021-10-28 | 0.200 | 3,836,000 | -148,000 | 0.44% | 767,200 |
| 2021-10-28 | 2021-10-26 | 0.195 | 3,984,000 | +40,000 | 0.45% | 776,880 |
| 2021-10-25 | 2021-10-21 | 0.185 | 3,944,000 | +32,000 | 0.45% | 729,640 |
| 2021-10-21 | 2021-10-19 | 0.200 | 3,912,000 | +20,000 | 0.45% | 782,400 |
| 2021-10-20 | 2021-10-18 | 0.215 | 3,892,000 | +20,000 | 0.44% | 836,780 |
| 2021-10-19 | 2021-10-15 | 0.225 | 3,872,000 | +60,000 | 0.44% | 871,200 |
| 2021-10-18 | 2021-10-12 | 0.225 | 3,812,000 | -68,000 | 0.43% | 857,700 |
| 2021-10-12 | 2021-10-08 | 0.230 | 3,880,000 | +100,000 | 0.44% | 892,400 |
| 2021-10-11 | 2021-10-07 | 0.240 | 3,780,000 | -180,000 | 0.43% | 907,200 |
| 2021-10-08 | 2021-10-06 | 0.230 | 3,960,000 | -272,000 | 0.45% | 910,800 |
| 2021-10-07 | 2021-10-05 | 0.205 | 4,232,000 | +756,000 | 0.48% | 867,560 |
| 2021-10-06 | 2021-10-04 | 0.245 | 3,476,000 | +396,000 | 0.40% | 851,620 |
| 2021-10-05 | 2021-09-30 | 0.290 | 3,080,000 | +400,000 | 0.35% | 893,200 |
| 2021-10-04 | 2021-09-29 | 0.245 | 2,680,000 | -116,000 | 0.31% | 656,600 |
| 2021-09-30 | 2021-09-28 | 0.215 | 2,796,000 | -420,000 | 0.32% | 601,140 |
| 2021-09-29 | 2021-09-27 | 0.175 | 3,216,000 | -60,000 | 0.37% | 562,800 |
| 2021-09-28 | 2021-09-24 | 0.160 | 3,276,000 | +380,000 | 0.37% | 524,160 |
| 2021-09-23 | 2021-09-20 | 0.145 | 2,896,000 | -40,000 | 0.33% | 419,920 |
| 2021-09-20 | 2021-09-16 | 0.145 | 2,936,000 | -12,000 | 0.33% | 425,720 |
| 2021-09-17 | 2021-09-15 | 0.155 | 2,948,000 | +600,000 | 0.34% | 456,940 |
| 2021-09-16 | 2021-09-14 | 0.145 | 2,348,000 | +172,000 | 0.27% | 340,460 |
| 2021-09-09 | 2021-09-07 | 0.125 | 2,176,000 | -100,000 | 0.25% | 272,000 |
| 2021-09-06 | 2021-09-02 | 0.115 | 2,276,000 | +60,000 | 0.26% | 261,740 |
| 2021-09-03 | 2021-09-01 | 0.120 | 2,216,000 | +260,000 | 0.25% | 265,920 |
| 2021-09-02 | 2021-08-31 | 0.120 | 1,956,000 | +104,000 | 0.22% | 234,720 |
| 2021-08-30 | 2021-08-26 | 0.105 | 1,852,000 | +4,000 | 0.21% | 194,460 |
| 2021-08-17 | 2021-08-13 | 0.095 | 1,848,000 | +4,000 | 0.21% | 175,560 |
| 2021-08-03 | 2021-07-30 | 0.090 | 1,844,000 | -172,000 | 0.21% | 165,960 |
| 2021-07-28 | 2021-07-26 | 0.080 | 2,016,000 | +40,000 | 0.23% | 161,280 |
| 2021-07-27 | 2021-07-23 | 0.090 | 1,976,000 | +200,000 | 0.23% | 177,840 |
| 2021-07-22 | 2021-07-20 | 0.100 | 1,776,000 | +40,000 | 0.20% | 177,600 |
| 2021-07-13 | 2021-07-09 | 0.105 | 1,736,000 | -4,000 | 0.20% | 182,280 |
| 2021-07-12 | 2021-07-08 | 0.105 | 1,740,000 | +48,000 | 0.20% | 182,700 |
| 2021-07-09 | 2021-07-07 | 0.120 | 1,692,000 | -4,000 | 0.19% | 203,040 |
| 2021-06-23 | 2021-06-21 | 0.125 | 1,696,000 | -4,000 | 0.19% | 212,000 |
| 2021-06-21 | 2021-06-17 | 0.125 | 1,700,000 | +60,000 | 0.19% | 212,500 |
| 2021-06-17 | 2021-06-15 | 0.125 | 1,640,000 | -24,000 | 0.19% | 205,000 |
| 2021-06-08 | 2021-06-04 | 0.120 | 1,664,000 | +124,000 | 0.19% | 199,680 |
| 2021-05-31 | 2021-05-27 | 0.135 | 1,540,000 | +8,000 | 0.18% | 207,900 |
| 2021-05-13 | 2021-05-11 | 0.145 | 1,532,000 | -12,000 | 0.17% | 222,140 |
| 2021-05-12 | 2021-05-10 | 0.145 | 1,544,000 | +16,000 | 0.18% | 223,880 |
| 2021-05-10 | 2021-05-06 | 0.135 | 1,528,000 | +8,000 | 0.17% | 206,280 |
| 2021-05-07 | 2021-05-05 | 0.160 | 1,520,000 | -452,000 | 0.17% | 243,200 |
| 2021-05-05 | 2021-05-03 | 0.125 | 1,972,000 | -80,000 | 0.22% | 246,500 |
| 2021-05-03 | 2021-04-29 | 0.120 | 2,052,000 | +80,000 | 0.23% | 246,240 |
| 2021-04-20 | 2021-04-16 | 0.125 | 1,972,000 | -56,000 | 0.22% | 246,500 |
| 2021-04-16 | 2021-04-14 | 0.125 | 2,028,000 | +24,000 | 0.23% | 253,500 |
| 2021-04-13 | 2021-04-09 | 0.125 | 2,004,000 | +76,000 | 0.23% | 250,500 |
| 2021-04-01 | 2021-03-30 | 0.115 | 1,928,000 | -76,000 | 0.22% | 221,720 |
| 2021-03-31 | 2021-03-29 | 0.115 | 2,004,000 | -52,000 | 0.23% | 230,460 |
| 2021-03-30 | 2021-03-26 | 0.115 | 2,056,000 | +40,000 | 0.23% | 236,440 |
| 2021-03-22 | 2021-03-18 | 0.135 | 2,016,000 | +12,000 | 0.23% | 272,160 |
| 2021-03-16 | 2021-03-12 | 0.130 | 2,004,000 | -20,000 | 0.23% | 260,520 |
| 2021-03-15 | 2021-03-11 | 0.135 | 2,024,000 | +40,000 | 0.23% | 273,240 |
| 2021-03-11 | 2021-03-09 | 0.135 | 1,984,000 | -16,000 | 0.23% | 267,840 |
| 2021-03-10 | 2021-03-08 | 0.135 | 2,000,000 | -4,000 | 0.23% | 270,000 |
| 2021-03-09 | 2021-03-05 | 0.140 | 2,004,000 | -104,000 | 0.23% | 280,560 |
| 2021-03-05 | 2021-03-03 | 0.135 | 2,108,000 | +60,000 | 0.24% | 284,580 |
| 2021-03-02 | 2021-02-26 | 0.135 | 2,048,000 | +20,000 | 0.23% | 276,480 |
| 2021-02-26 | 2021-02-24 | 0.140 | 2,028,000 | +20,000 | 0.23% | 283,920 |
| 2021-02-18 | 2021-02-16 | 0.155 | 2,008,000 | -176,000 | 0.23% | 311,240 |
| 2021-02-10 | 2021-02-08 | 0.120 | 2,184,000 | +60,000 | 0.25% | 262,080 |
| 2021-02-05 | 2021-02-03 | 0.135 | 2,124,000 | -288,000 | 0.24% | 286,740 |
| 2021-02-04 | 2021-02-02 | 0.105 | 2,412,000 | +20,000 | 0.27% | 253,260 |
| 2021-02-03 | 2021-02-01 | 0.100 | 2,392,000 | +20,000 | 0.27% | 239,200 |
| 2021-02-02 | 2021-01-29 | 0.110 | 2,372,000 | +188,000 | 0.27% | 260,920 |
| 2021-01-29 | 2021-01-27 | 0.120 | 2,184,000 | +64,000 | 0.25% | 262,080 |
| 2021-01-27 | 2021-01-25 | 0.130 | 2,120,000 | -40,000 | 0.24% | 275,600 |
| 2021-01-25 | 2021-01-21 | 0.130 | 2,160,000 | -16,000 | 0.25% | 280,800 |
| 2021-01-21 | 2021-01-19 | 0.135 | 2,176,000 | -40,000 | 0.25% | 293,760 |
| 2021-01-20 | 2021-01-18 | 0.125 | 2,216,000 | -12,000 | 0.25% | 277,000 |
| 2021-01-19 | 2021-01-15 | 0.130 | 2,228,000 | +52,000 | 0.25% | 289,640 |
| 2021-01-12 | 2021-01-08 | 0.145 | 2,176,000 | -20,000 | 0.25% | 315,520 |
| 2021-01-08 | 2021-01-06 | 0.150 | 2,196,000 | -224,000 | 0.25% | 329,400 |
| 2021-01-06 | 2021-01-04 | 0.140 | 2,420,000 | -200,000 | 0.28% | 338,800 |
| 2021-01-05 | 2020-12-31 | 0.135 | 2,620,000 | +180,000 | 0.30% | 353,700 |
| 2021-01-04 | 2020-12-29 | 0.130 | 2,440,000 | +60,000 | 0.28% | 317,200 |
| 2020-12-30 | 2020-12-28 | 0.135 | 2,380,000 | +96,000 | 0.27% | 321,300 |
| 2020-12-29 | 2020-12-24 | 0.140 | 2,284,000 | +496,000 | 0.26% | 319,760 |
| 2020-12-28 | 2020-12-22 | 0.150 | 1,788,000 | +136,000 | 0.20% | 268,200 |
| 2020-12-23 | 2020-12-21 | 0.160 | 1,652,000 | +144,000 | 0.19% | 264,320 |
| 2020-12-22 | 2020-12-18 | 0.180 | 1,508,000 | -52,000 | 0.17% | 271,440 |
| 2020-12-21 | 2020-12-17 | 0.160 | 1,560,000 | +304,000 | 0.18% | 249,600 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,256,000 | -428,000 | 0.14% | 314,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 1,684,000 | -192,000 | 0.19% | 488,360 |
| 2020-12-16 | 2020-12-14 | 0.235 | 1,876,000 | -608,000 | 0.21% | 440,860 |
| 2020-12-15 | 2020-12-11 | 0.195 | 2,484,000 | -272,000 | 0.32% | 484,380 |
| 2020-12-07 | 2020-12-03 | 0.180 | 2,756,000 | -36,000 | 0.36% | 496,080 |
| 2020-12-04 | 2020-12-02 | 0.175 | 2,792,000 | -84,000 | 0.36% | 488,600 |
| 2020-12-03 | 2020-12-01 | 0.165 | 2,876,000 | -60,000 | 0.37% | 474,540 |
| 2020-12-02 | 2020-11-30 | 0.165 | 2,936,000 | +4,000 | 0.38% | 484,440 |
| 2020-11-30 | 2020-11-26 | 0.160 | 2,932,000 | -76,000 | 0.38% | 469,120 |
| 2020-11-27 | 2020-11-25 | 0.165 | 3,008,000 | +28,000 | 0.39% | 496,320 |
| 2020-11-26 | 2020-11-24 | 0.165 | 2,980,000 | -4,000 | 0.39% | 491,700 |
| 2020-11-25 | 2020-11-23 | 0.150 | 2,984,000 | -3,080,000 | 0.39% | 447,600 |
| 2020-11-20 | 2020-11-18 | 0.180 | 6,064,000 | -20,000 | 0.78% | 1,091,520 |
| 2020-11-19 | 2020-11-17 | 0.180 | 6,084,000 | +40,000 | 0.79% | 1,095,120 |
| 2020-11-18 | 2020-11-16 | 0.185 | 6,044,000 | +60,000 | 0.78% | 1,118,140 |
| 2020-11-16 | 2020-11-12 | 0.190 | 5,984,000 | -32,000 | 0.77% | 1,136,960 |
| 2020-11-13 | 2020-11-11 | 0.185 | 6,016,000 | +32,000 | 0.78% | 1,112,960 |
| 2020-11-11 | 2020-11-09 | 0.190 | 5,984,000 | -60,000 | 0.77% | 1,136,960 |
| 2020-11-10 | 2020-11-06 | 0.190 | 6,044,000 | -300,000 | 0.78% | 1,148,360 |
| 2020-11-09 | 2020-11-05 | 0.170 | 6,344,000 | -8,000 | 0.82% | 1,078,480 |
| 2020-11-06 | 2020-11-04 | 0.170 | 6,352,000 | -20,000 | 0.82% | 1,079,840 |
| 2020-11-05 | 2020-11-03 | 0.175 | 6,372,000 | -432,000 | 0.82% | 1,115,100 |
| 2020-11-04 | 2020-11-02 | 0.180 | 6,804,000 | +64,000 | 0.88% | 1,224,720 |
| 2020-11-03 | 2020-10-30 | 0.180 | 6,740,000 | +40,000 | 0.87% | 1,213,200 |
| 2020-11-02 | 2020-10-29 | 0.190 | 6,700,000 | -304,000 | 0.87% | 1,273,000 |
| 2020-10-30 | 2020-10-28 | 0.205 | 7,004,000 | -136,000 | 0.90% | 1,435,820 |
| 2020-10-29 | 2020-10-27 | 0.140 | 7,140,000 | -508,000 | 0.92% | 999,600 |
| 2020-10-28 | 2020-10-23 | 0.135 | 7,648,000 | -8,300,000 | 0.99% | 1,032,480 |
| 2020-10-27 | 2020-10-22 | 0.115 | 15,948,000 | +1,444,000 | 2.06% | 1,834,020 |
| 2020-10-23 | 2020-10-21 | 0.100 | 14,504,000 | +6,680,000 | 1.87% | 1,450,400 |
| 2020-10-22 | 2020-10-20 | 0.100 | 7,824,000 | -260,000 | 1.01% | 782,400 |
| 2020-10-20 | 2020-10-16 | 0.090 | 8,084,000 | -352,000 | 1.04% | 727,560 |
| 2020-10-19 | 2020-10-15 | 0.085 | 8,436,000 | +80,000 | 1.09% | 717,060 |
| 2020-10-16 | 2020-10-14 | 0.085 | 8,356,000 | +104,000 | 1.08% | 710,260 |
| 2020-10-15 | 2020-10-12 | 0.085 | 8,252,000 | +100,000 | 1.07% | 701,420 |
| 2020-10-14 | 2020-10-09 | 0.090 | 8,152,000 | +4,000 | 1.05% | 733,680 |
| 2020-10-09 | 2020-10-07 | 0.095 | 8,148,000 | +28,000 | 1.05% | 774,060 |
| 2020-10-08 | 2020-10-06 | 0.095 | 8,120,000 | +124,000 | 1.05% | 771,400 |
| 2020-10-06 | 2020-09-30 | 0.105 | 7,996,000 | -988,000 | 1.03% | 839,580 |
| 2020-10-05 | 2020-09-29 | 0.120 | 8,984,000 | +8,016,000 | 1.16% | 1,078,080 |
| 2020-09-30 | 2020-09-28 | 0.320 | 968,000 | -80,000 | 0.13% | 309,760 |
| 2020-09-29 | 2020-09-25 | 0.130 | 1,048,000 | -4,000 | 0.14% | 136,240 |
| 2020-09-16 | 2020-09-14 | 0.140 | 1,052,000 | -100,000 | 0.14% | 147,280 |
| 2020-09-10 | 2020-09-08 | 0.130 | 1,152,000 | -56,000 | 0.15% | 149,760 |
| 2020-09-09 | 2020-09-07 | 0.130 | 1,208,000 | -208,000 | 0.16% | 157,040 |
| 2020-09-08 | 2020-09-04 | 0.155 | 1,416,000 | -388,000 | 0.18% | 219,480 |
| 2020-09-07 | 2020-09-03 | 0.085 | 1,804,000 | +44,000 | 0.23% | 153,340 |
| 2020-09-03 | 2020-09-01 | 0.100 | 1,760,000 | -4,000 | 0.23% | 176,000 |
| 2020-09-01 | 2020-08-28 | 0.090 | 1,764,000 | -60,000 | 0.23% | 158,760 |
| 2020-08-31 | 2020-08-27 | 0.095 | 1,824,000 | -12,000 | 0.24% | 173,280 |
| 2020-08-13 | 2020-08-11 | 0.090 | 1,836,000 | +32,000 | 0.24% | 165,240 |
| 2020-08-10 | 2020-08-06 | 0.090 | 1,804,000 | -40,000 | 0.23% | 162,360 |
| 2020-08-07 | 2020-08-05 | 0.090 | 1,844,000 | -40,000 | 0.24% | 165,960 |
| 2020-08-06 | 2020-08-04 | 0.090 | 1,884,000 | +128,000 | 0.24% | 169,560 |
| 2020-08-05 | 2020-08-03 | 0.095 | 1,756,000 | -60,000 | 0.23% | 166,820 |
| 2020-08-03 | 2020-07-30 | 0.090 | 1,816,000 | +4,000 | 0.23% | 163,440 |
| 2020-07-30 | 2020-07-28 | 0.090 | 1,812,000 | +100,000 | 0.23% | 163,080 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,712,000 | +100,000 | 0.22% | 162,640 |
| 2020-07-27 | 2020-07-23 | 0.105 | 1,612,000 | +4,000 | 0.21% | 169,260 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,608,000 | +72,000 | 0.21% | 176,880 |
| 2020-07-22 | 2020-07-20 | 0.090 | 1,536,000 | -80,000 | 0.20% | 138,240 |
| 2020-07-16 | 2020-07-14 | 0.100 | 1,616,000 | +40,000 | 0.21% | 161,600 |
| 2020-07-15 | 2020-07-13 | 0.095 | 1,576,000 | +20,000 | 0.20% | 149,720 |
| 2020-07-06 | 2020-07-02 | 0.100 | 1,556,000 | +40,000 | 0.20% | 155,600 |
| 2020-07-03 | 2020-06-30 | 0.100 | 1,516,000 | -140,000 | 0.20% | 151,600 |
| 2020-06-23 | 2020-06-19 | 0.080 | 1,656,000 | +4,000 | 0.21% | 132,480 |
| 2020-06-19 | 2020-06-17 | 0.080 | 1,652,000 | +20,000 | 0.21% | 132,160 |
| 2020-06-17 | 2020-06-15 | 0.085 | 1,632,000 | +20,000 | 0.21% | 138,720 |
| 2020-06-16 | 2020-06-12 | 0.085 | 1,612,000 | +28,000 | 0.21% | 137,020 |
| 2020-06-01 | 2020-05-28 | 0.075 | 1,584,000 | +80,000 | 0.20% | 118,800 |
| 2020-05-29 | 2020-05-27 | 0.080 | 1,504,000 | +100,000 | 0.19% | 120,320 |
| 2020-05-26 | 2020-05-22 | 0.080 | 1,404,000 | +20,000 | 0.18% | 112,320 |
| 2020-05-25 | 2020-05-21 | 0.100 | 1,384,000 | +16,000 | 0.18% | 138,400 |
| 2020-05-22 | 2020-05-20 | 0.100 | 1,368,000 | +4,000 | 0.18% | 136,800 |
| 2020-05-19 | 2020-05-15 | 0.100 | 1,364,000 | +20,000 | 0.18% | 136,400 |
| 2020-05-18 | 2020-05-14 | 0.095 | 1,344,000 | +20,000 | 0.17% | 127,680 |
| 2020-05-15 | 2020-05-13 | 0.100 | 1,324,000 | -80,000 | 0.17% | 132,400 |
| 2020-05-14 | 2020-05-12 | 0.095 | 1,404,000 | +48,000 | 0.18% | 133,380 |
| 2020-05-13 | 2020-05-11 | 0.100 | 1,356,000 | +16,000 | 0.18% | 135,600 |
| 2020-05-08 | 2020-05-06 | 0.085 | 1,340,000 | -40,000 | 0.17% | 113,900 |
| 2020-05-05 | 2020-04-29 | 0.090 | 1,380,000 | +60,000 | 0.18% | 124,200 |
| 2020-04-29 | 2020-04-27 | 0.095 | 1,320,000 | -100,000 | 0.17% | 125,400 |
| 2020-04-28 | 2020-04-24 | 0.095 | 1,420,000 | -200,000 | 0.18% | 134,900 |
| 2020-04-27 | 2020-04-23 | 0.100 | 1,620,000 | +48,000 | 0.21% | 162,000 |
| 2020-04-23 | 2020-04-21 | 0.115 | 1,572,000 | +4,000 | 0.20% | 180,780 |
| 2020-04-22 | 2020-04-20 | 0.120 | 1,568,000 | +132,000 | 0.20% | 188,160 |
| 2020-04-20 | 2020-04-16 | 0.080 | 1,436,000 | +40,000 | 0.19% | 114,880 |
| 2020-04-16 | 2020-04-14 | 0.095 | 1,396,000 | -8,000 | 0.18% | 132,620 |
| 2020-04-15 | 2020-04-09 | 0.110 | 1,404,000 | -308,000 | 0.18% | 154,440 |
| 2020-04-09 | 2020-04-07 | 0.075 | 1,712,000 | +40,000 | 0.22% | 128,400 |
| 2020-04-08 | 2020-04-06 | 0.075 | 1,672,000 | +116,000 | 0.22% | 125,400 |
| 2020-04-07 | 2020-04-03 | 0.075 | 1,556,000 | -8,000 | 0.20% | 116,700 |
| 2020-04-03 | 2020-04-01 | 0.075 | 1,564,000 | -184,000 | 0.20% | 117,300 |
| 2020-04-02 | 2020-03-31 | 0.080 | 1,748,000 | +536,000 | 0.23% | 139,840 |
| 2020-04-01 | 2020-03-30 | 0.135 | 1,212,000 | +132,000 | 0.16% | 163,620 |
| 2020-03-31 | 2020-03-27 | 0.215 | 1,080,000 | +52,000 | 0.14% | 232,200 |
| 2020-03-16 | 2020-03-12 | 0.250 | 1,028,000 | -8,000 | 0.13% | 257,000 |
| 2020-03-13 | 2020-03-11 | 0.255 | 1,036,000 | +68,000 | 0.13% | 264,180 |
| 2020-03-10 | 2020-03-06 | 0.305 | 968,000 | -72,000 | 0.13% | 295,240 |
| 2020-03-09 | 2020-03-05 | 0.315 | 1,040,000 | -16,000 | 0.13% | 327,600 |
| 2020-03-06 | 2020-03-04 | 0.320 | 1,056,000 | -72,000 | 0.14% | 337,920 |
| 2020-03-05 | 2020-03-03 | 0.290 | 1,128,000 | -44,000 | 0.15% | 327,120 |
| 2020-03-02 | 2020-02-27 | 0.275 | 1,172,000 | -8,000 | 0.15% | 322,300 |
| 2020-02-20 | 2020-02-18 | 0.240 | 1,180,000 | +156,000 | 0.15% | 283,200 |
| 2020-02-13 | 2020-02-11 | 0.310 | 1,024,000 | +52,000 | 0.13% | 317,440 |
| 2020-02-12 | 2020-02-10 | 0.335 | 972,000 | +8,000 | 0.13% | 325,620 |
| 2020-01-30 | 2020-01-24 | 0.425 | 964,000 | -24,000 | 0.12% | 409,700 |
| 2020-01-23 | 2020-01-21 | 0.380 | 988,000 | -8,000 | 0.13% | 375,440 |
| 2020-01-10 | 2020-01-08 | 0.390 | 996,000 | -4,000 | 0.13% | 388,440 |
| 2020-01-06 | 2020-01-02 | 0.385 | 1,000,000 | -4,000 | 0.13% | 385,000 |
| 2019-12-27 | 2019-12-20 | 0.385 | 1,004,000 | +40,000 | 0.13% | 386,540 |
| 2019-12-19 | 2019-12-17 | 0.400 | 964,000 | -4,000 | 0.12% | 385,600 |
| 2019-12-17 | 2019-12-13 | 0.395 | 968,000 | -8,000 | 0.13% | 382,360 |
| 2019-12-13 | 2019-12-11 | 0.385 | 976,000 | -12,000 | 0.13% | 375,760 |
| 2019-12-04 | 2019-12-02 | 0.350 | 988,000 | -40,000 | 0.13% | 345,800 |
| 2019-11-27 | 2019-11-25 | 0.345 | 1,028,000 | +40,000 | 0.13% | 354,660 |
| 2019-11-22 | 2019-11-20 | 0.380 | 988,000 | -4,000 | 0.13% | 375,440 |
| 2019-11-21 | 2019-11-19 | 0.385 | 992,000 | -4,000 | 0.13% | 381,920 |
| 2019-11-19 | 2019-11-15 | 0.385 | 996,000 | -4,000 | 0.13% | 383,460 |
| 2019-11-18 | 2019-11-14 | 0.385 | 1,000,000 | -4,000 | 0.13% | 385,000 |
| 2019-11-15 | 2019-11-13 | 0.385 | 1,004,000 | +40,000 | 0.13% | 386,540 |
| 2019-11-14 | 2019-11-12 | 0.400 | 964,000 | +8,000 | 0.12% | 385,600 |
| 2019-10-31 | 2019-10-29 | 0.395 | 956,000 | -24,000 | 0.12% | 377,620 |
| 2019-10-30 | 2019-10-28 | 0.350 | 980,000 | -68,000 | 0.13% | 343,000 |
| 2019-10-29 | 2019-10-25 | 0.355 | 1,048,000 | -4,000 | 0.14% | 372,040 |
| 2019-10-28 | 2019-10-24 | 0.345 | 1,052,000 | +12,000 | 0.14% | 362,940 |
| 2019-10-24 | 2019-10-22 | 0.365 | 1,040,000 | +20,000 | 0.13% | 379,600 |
| 2019-10-23 | 2019-10-21 | 0.395 | 1,020,000 | -160,000 | 0.13% | 402,900 |
| 2019-10-11 | 2019-10-09 | 0.365 | 1,180,000 | -8,000 | 0.15% | 430,700 |
| 2019-10-03 | 2019-09-30 | 0.305 | 1,188,000 | +40,000 | 0.15% | 362,340 |
| 2019-10-02 | 2019-09-27 | 0.305 | 1,148,000 | +8,000 | 0.15% | 350,140 |
| 2019-09-10 | 2019-09-06 | 0.365 | 1,140,000 | -4,000 | 0.15% | 416,100 |
| 2019-09-04 | 2019-09-02 | 0.370 | 1,144,000 | -4,000 | 0.15% | 423,280 |
| 2019-09-02 | 2019-08-29 | 0.365 | 1,148,000 | -16,000 | 0.15% | 419,020 |
| 2019-08-26 | 2019-08-22 | 0.370 | 1,164,000 | -4,000 | 0.15% | 430,680 |
| 2019-08-23 | 2019-08-21 | 0.375 | 1,168,000 | -20,000 | 0.15% | 438,000 |
| 2019-08-21 | 2019-08-19 | 0.360 | 1,188,000 | +40,000 | 0.15% | 427,680 |
| 2019-08-20 | 2019-08-16 | 0.350 | 1,148,000 | +40,000 | 0.15% | 401,800 |
| 2019-08-19 | 2019-08-15 | 0.405 | 1,108,000 | -36,000 | 0.14% | 448,740 |
| 2019-08-13 | 2019-08-09 | 0.440 | 1,144,000 | -4,000 | 0.15% | 503,360 |
| 2019-08-08 | 2019-08-06 | 0.460 | 1,148,000 | -36,000 | 0.15% | 528,080 |
| 2019-08-07 | 2019-08-05 | 0.445 | 1,184,000 | -12,000 | 0.15% | 526,880 |
| 2019-08-06 | 2019-08-02 | 0.450 | 1,196,000 | +40,000 | 0.15% | 538,200 |
| 2019-07-26 | 2019-07-24 | 0.465 | 1,156,000 | -68,000 | 0.15% | 537,540 |
| 2019-07-25 | 2019-07-23 | 0.445 | 1,224,000 | +4,000 | 0.16% | 544,680 |
| 2019-07-22 | 2019-07-18 | 0.465 | 1,220,000 | +60,000 | 0.16% | 567,300 |
| 2019-07-15 | 2019-07-11 | 0.455 | 1,160,000 | +4,000 | 0.15% | 527,800 |
| 2019-07-10 | 2019-07-08 | 0.465 | 1,156,000 | -156,000 | 0.15% | 537,540 |
| 2019-07-09 | 2019-07-05 | 0.350 | 1,312,000 | +60,000 | 0.17% | 459,200 |
| 2019-07-08 | 2019-07-04 | 0.435 | 1,252,000 | +56,000 | 0.16% | 544,620 |
| 2019-07-05 | 2019-07-03 | 0.435 | 1,196,000 | -88,000 | 0.15% | 520,260 |
| 2019-07-04 | 2019-07-02 | 0.445 | 1,284,000 | -8,000 | 0.17% | 571,380 |
| 2019-07-02 | 2019-06-27 | 0.440 | 1,292,000 | +120,000 | 0.17% | 568,480 |
| 2019-06-28 | 2019-06-26 | 0.440 | 1,172,000 | -40,000 | 0.15% | 515,680 |
| 2019-06-26 | 2019-06-24 | 0.450 | 1,212,000 | -28,000 | 0.16% | 545,400 |
| 2019-06-25 | 2019-06-21 | 0.445 | 1,240,000 | +28,000 | 0.16% | 551,800 |
| 2019-06-19 | 2019-06-17 | 0.450 | 1,212,000 | -4,000 | 0.16% | 545,400 |
| 2019-06-17 | 2019-06-13 | 0.450 | 1,216,000 | -40,000 | 0.16% | 547,200 |
| 2019-06-14 | 2019-06-12 | 0.435 | 1,256,000 | +44,000 | 0.16% | 546,360 |
| 2019-06-12 | 2019-06-10 | 0.450 | 1,212,000 | -60,000 | 0.16% | 545,400 |
| 2019-06-10 | 2019-06-05 | 0.450 | 1,272,000 | +60,000 | 0.16% | 572,400 |
| 2019-06-06 | 2019-06-04 | 0.460 | 1,212,000 | +40,000 | 0.16% | 557,520 |
| 2019-06-05 | 2019-06-03 | 0.465 | 1,172,000 | -24,000 | 0.15% | 544,980 |
| 2019-06-04 | 2019-05-31 | 0.465 | 1,196,000 | +40,000 | 0.15% | 556,140 |
| 2019-06-03 | 2019-05-30 | 0.470 | 1,156,000 | -40,000 | 0.15% | 543,320 |
| 2019-05-31 | 2019-05-29 | 0.455 | 1,196,000 | +40,000 | 0.15% | 544,180 |
| 2019-05-30 | 2019-05-28 | 0.465 | 1,156,000 | -60,000 | 0.15% | 537,540 |
| 2019-05-29 | 2019-05-27 | 0.450 | 1,216,000 | +60,000 | 0.16% | 547,200 |
| 2019-05-28 | 2019-05-24 | 0.475 | 1,156,000 | -60,000 | 0.15% | 549,100 |
| 2019-05-24 | 2019-05-22 | 0.450 | 1,216,000 | +60,000 | 0.16% | 547,200 |
| 2019-05-17 | 2019-05-15 | 0.495 | 1,156,000 | -40,000 | 0.15% | 572,220 |
| 2019-05-16 | 2019-05-14 | 0.470 | 1,196,000 | +40,000 | 0.15% | 562,120 |
| 2019-04-23 | 2019-04-17 | 0.515 | 1,156,000 | -40,000 | 0.15% | 595,340 |
| 2019-04-16 | 2019-04-12 | 0.510 | 1,196,000 | +40,000 | 0.15% | 609,960 |
| 2019-04-12 | 2019-04-10 | 0.510 | 1,156,000 | -40,000 | 0.15% | 589,560 |
| 2019-04-09 | 2019-04-04 | 0.510 | 1,196,000 | +40,000 | 0.15% | 609,960 |
| 2019-04-01 | 2019-03-28 | 0.570 | 1,156,000 | -40,000 | 0.15% | 658,920 |
| 2019-03-20 | 2019-03-18 | 0.515 | 1,196,000 | +32,000 | 0.15% | 615,940 |
| 2019-03-18 | 2019-03-14 | 0.510 | 1,164,000 | -72,000 | 0.15% | 593,640 |
| 2019-03-07 | 2019-03-05 | 0.525 | 1,236,000 | +40,000 | 0.16% | 648,900 |
| 2019-02-28 | 2019-02-26 | 0.555 | 1,196,000 | +40,000 | 0.15% | 663,780 |
| 2019-02-08 | 2019-01-31 | 0.550 | 1,156,000 | -56,000 | 0.15% | 635,800 |
| 2019-02-01 | 2019-01-30 | 0.540 | 1,212,000 | -36,000 | 0.16% | 654,480 |
| 2019-01-31 | 2019-01-29 | 0.525 | 1,248,000 | -48,000 | 0.16% | 655,200 |
| 2019-01-25 | 2019-01-23 | 0.515 | 1,296,000 | +36,000 | 0.17% | 667,440 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,260,000 | -24,000 | 0.16% | 686,700 |
| 2019-01-22 | 2019-01-18 | 0.545 | 1,284,000 | +64,000 | 0.17% | 699,780 |
| 2019-01-16 | 2019-01-14 | 0.560 | 1,220,000 | -16,000 | 0.16% | 683,200 |
| 2019-01-11 | 2019-01-09 | 0.535 | 1,236,000 | +40,000 | 0.16% | 661,260 |
| 2019-01-10 | 2019-01-08 | 0.565 | 1,196,000 | +40,000 | 0.15% | 675,740 |
| 2019-01-04 | 2019-01-02 | 0.575 | 1,156,000 | -56,000 | 0.15% | 664,700 |
| 2019-01-03 | 2018-12-31 | 0.565 | 1,212,000 | -4,000 | 0.16% | 684,780 |
| 2018-12-28 | 2018-12-24 | 0.570 | 1,216,000 | -40,000 | 0.16% | 693,120 |
| 2018-12-21 | 2018-12-19 | 0.570 | 1,256,000 | +60,000 | 0.16% | 715,920 |
| 2018-12-18 | 2018-12-14 | 0.575 | 1,196,000 | -28,000 | 0.15% | 687,700 |
| 2018-12-14 | 2018-12-12 | 0.585 | 1,224,000 | +40,000 | 0.16% | 716,040 |
| 2018-12-13 | 2018-12-11 | 0.630 | 1,184,000 | -16,000 | 0.15% | 745,920 |
| 2018-12-12 | 2018-12-10 | 0.630 | 1,200,000 | -20,000 | 0.16% | 756,000 |
| 2018-12-11 | 2018-12-07 | 0.610 | 1,220,000 | +36,000 | 0.16% | 744,200 |
| 2018-12-06 | 2018-12-04 | 0.640 | 1,184,000 | -20,000 | 0.15% | 757,760 |
| 2018-12-03 | 2018-11-29 | 0.600 | 1,204,000 | -20,000 | 0.16% | 722,400 |
| 2018-11-30 | 2018-11-28 | 0.590 | 1,224,000 | +68,000 | 0.16% | 722,160 |
| 2018-11-21 | 2018-11-19 | 0.830 | 1,156,000 | -60,000 | 0.15% | 959,480 |
| 2018-11-19 | 2018-11-15 | 0.810 | 1,216,000 | +20,000 | 0.16% | 984,960 |
| 2018-10-15 | 2018-10-11 | 0.805 | 1,196,000 | +32,000 | 0.15% | 962,780 |
| 2018-10-08 | 2018-10-04 | 0.870 | 1,164,000 | -12,000 | 0.15% | 1,012,680 |
| 2018-09-27 | 2018-09-24 | 0.850 | 1,176,000 | -340,000 | 0.15% | 999,600 |
| 2018-09-13 | 2018-09-11 | 0.920 | 1,516,000 | -12,000 | 0.20% | 1,394,720 |
| 2018-09-12 | 2018-09-10 | 0.890 | 1,528,000 | +4,000 | 0.20% | 1,359,920 |
| 2018-09-11 | 2018-09-07 | 0.915 | 1,524,000 | -52,000 | 0.20% | 1,394,460 |
| 2018-08-24 | 2018-08-22 | 0.860 | 1,576,000 | -40,000 | 0.20% | 1,355,360 |
| 2018-08-23 | 2018-08-21 | 0.875 | 1,616,000 | -20,000 | 0.21% | 1,414,000 |
| 2018-08-22 | 2018-08-20 | 0.880 | 1,636,000 | -220,000 | 0.21% | 1,439,680 |
| 2018-07-27 | 2018-07-25 | 0.925 | 1,856,000 | -32,000 | 0.24% | 1,716,800 |
| 2018-07-26 | 2018-07-24 | 0.880 | 1,888,000 | +32,000 | 0.24% | 1,661,440 |
| 2018-07-20 | 2018-07-18 | 0.950 | 1,856,000 | -4,000 | 0.24% | 1,763,200 |
| 2018-07-18 | 2018-07-16 | 0.930 | 1,860,000 | +56,000 | 0.24% | 1,729,800 |
| 2018-07-17 | 2018-07-13 | 0.935 | 1,804,000 | +4,000 | 0.23% | 1,686,740 |
| 2018-04-12 | 2018-04-10 | 1.085 | 1,800,000 | +20,000 | 0.23% | 1,953,000 |
| 2018-04-10 | 2018-04-06 | 1.125 | 1,780,000 | -16,000 | 0.23% | 2,002,500 |
| 2018-03-22 | 2018-03-20 | 1.065 | 1,796,000 | -24,000 | 0.23% | 1,912,740 |
| 2018-03-16 | 2018-03-14 | 1.045 | 1,820,000 | +40,000 | 0.24% | 1,901,900 |
| 2018-03-12 | 2018-03-08 | 1.100 | 1,780,000 | -20,000 | 0.23% | 1,958,000 |
| 2018-03-09 | 2018-03-07 | 1.030 | 1,800,000 | +20,000 | 0.23% | 1,854,000 |
| 2018-02-09 | 2018-02-07 | 1.120 | 1,780,000 | -20,000 | 0.23% | 1,993,600 |
| 2018-02-08 | 2018-02-06 | 1.090 | 1,800,000 | +20,000 | 0.23% | 1,962,000 |
| 2018-02-06 | 2018-02-02 | 1.070 | 1,780,000 | -20,000 | 0.23% | 1,904,600 |
| 2018-02-05 | 2018-02-01 | 1.060 | 1,800,000 | +20,000 | 0.23% | 1,908,000 |
| 2018-02-02 | 2018-01-31 | 1.100 | 1,780,000 | -20,000 | 0.23% | 1,958,000 |
| 2018-01-30 | 2018-01-26 | 1.085 | 1,800,000 | +20,000 | 0.23% | 1,953,000 |
| 2018-01-23 | 2018-01-19 | 1.180 | 1,780,000 | -20,000 | 0.23% | 2,100,400 |
| 2018-01-19 | 2018-01-17 | 1.075 | 1,800,000 | +40,000 | 0.23% | 1,935,000 |
| 2017-12-07 | 2017-12-05 | 1.200 | 1,760,000 | +24,000 | 0.23% | 2,112,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 1,736,000 | +140,000 | 0.22% | 2,256,800 |
| 2017-10-24 | 2017-10-20 | 1.400 | 1,596,000 | -156,000 | 0.21% | 2,234,400 |
| 2017-10-23 | 2017-10-19 | 1.275 | 1,752,000 | -220,000 | 0.23% | 2,233,800 |
| 2017-10-18 | 2017-10-16 | 1.220 | 1,972,000 | +16,000 | 0.25% | 2,405,840 |
| 2017-10-17 | 2017-10-13 | 1.215 | 1,956,000 | +12,000 | 0.25% | 2,376,540 |
| 2017-10-09 | 2017-10-04 | 0.995 | 1,944,000 | -400,000 | 0.25% | 1,934,280 |
| 2017-10-04 | 2017-09-29 | 0.965 | 2,344,000 | -180,000 | 0.30% | 2,261,960 |
| 2017-10-03 | 2017-09-28 | 0.960 | 2,524,000 | +60,000 | 0.33% | 2,423,040 |
| 2017-09-22 | 2017-09-20 | 1.020 | 2,464,000 | +12,000 | 0.32% | 2,513,280 |
| 2017-09-21 | 2017-09-19 | 0.925 | 2,452,000 | +12,000 | 0.32% | 2,268,100 |
| 2017-09-15 | 2017-09-13 | 0.950 | 2,440,000 | -100,000 | 0.32% | 2,318,000 |
| 2017-09-14 | 2017-09-12 | 0.950 | 2,540,000 | -100,000 | 0.33% | 2,413,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 2,640,000 | -88,000 | 0.34% | 2,547,600 |
| 2017-09-11 | 2017-09-07 | 0.975 | 2,728,000 | -100,000 | 0.35% | 2,659,800 |
| 2017-08-31 | 2017-08-29 | 1.070 | 2,828,000 | +20,000 | 0.37% | 3,025,960 |
| 2017-08-30 | 2017-08-28 | 1.065 | 2,808,000 | +48,000 | 0.36% | 2,990,520 |
| 2017-08-24 | 2017-08-21 | 1.085 | 2,760,000 | -8,000 | 0.36% | 2,994,600 |
| 2017-08-01 | 2017-07-28 | 1.115 | 2,768,000 | -56,000 | 0.38% | 3,086,320 |
| 2017-07-31 | 2017-07-27 | 1.080 | 2,824,000 | +56,000 | 0.38% | 3,049,920 |
| 2017-07-21 | 2017-07-19 | 1.090 | 2,768,000 | +20,000 | 0.38% | 3,017,120 |
| 2017-07-20 | 2017-07-18 | 1.125 | 2,748,000 | -64,000 | 0.37% | 3,091,500 |
| 2017-07-18 | 2017-07-14 | 1.140 | 2,812,000 | -32,000 | 0.38% | 3,205,680 |
| 2017-07-17 | 2017-07-13 | 1.110 | 2,844,000 | +12,000 | 0.39% | 3,156,840 |
| 2017-07-14 | 2017-07-12 | 1.115 | 2,832,000 | +4,000 | 0.38% | 3,157,680 |
| 2017-06-22 | 2017-06-20 | 1.120 | 2,828,000 | +20,000 | 0.38% | 3,167,360 |
| 2017-06-14 | 2017-06-12 | 1.145 | 2,808,000 | +8,000 | 0.38% | 3,215,160 |
| 2017-06-13 | 2017-06-09 | 1.150 | 2,800,000 | -20,000 | 0.38% | 3,220,000 |
| 2017-06-12 | 2017-06-08 | 1.120 | 2,820,000 | +20,000 | 0.38% | 3,158,400 |
| 2017-06-06 | 2017-06-02 | 1.165 | 2,800,000 | +12,000 | 0.38% | 3,262,000 |
| 2017-06-01 | 2017-05-29 | 1.190 | 2,788,000 | -4,000 | 0.38% | 3,317,720 |
| 2017-05-18 | 2017-05-16 | 1.200 | 2,792,000 | -12,000 | 0.38% | 3,350,400 |
| 2017-05-17 | 2017-05-15 | 1.195 | 2,804,000 | -28,000 | 0.38% | 3,350,780 |
| 2017-05-16 | 2017-05-12 | 1.225 | 2,832,000 | -28,000 | 0.38% | 3,469,200 |
| 2017-05-15 | 2017-05-11 | 1.170 | 2,860,000 | -16,000 | 0.39% | 3,346,200 |
| 2017-05-11 | 2017-05-09 | 1.115 | 2,876,000 | +12,000 | 0.39% | 3,206,740 |
| 2017-05-09 | 2017-05-05 | 1.070 | 2,864,000 | +36,000 | 0.39% | 3,064,480 |
| 2017-05-08 | 2017-05-04 | 0.990 | 2,828,000 | +148,000 | 0.38% | 2,799,720 |
| 2017-05-02 | 2017-04-27 | 0.880 | 2,680,000 | -4,000 | 0.36% | 2,358,400 |
| 2017-04-26 | 2017-04-24 | 0.855 | 2,684,000 | +60,000 | 0.36% | 2,294,820 |
| 2017-04-20 | 2017-04-18 | 0.845 | 2,624,000 | -28,000 | 0.36% | 2,217,280 |
| 2017-04-19 | 2017-04-13 | 0.825 | 2,652,000 | +8,000 | 0.36% | 2,187,900 |
| 2017-04-18 | 2017-04-12 | 0.865 | 2,644,000 | +4,000 | 0.36% | 2,287,060 |
| 2017-04-06 | 2017-04-03 | 0.960 | 2,640,000 | -20,000 | 0.36% | 2,534,400 |
| 2017-03-31 | 2017-03-29 | 0.975 | 2,660,000 | +4,000 | 0.36% | 2,593,500 |
| 2017-03-28 | 2017-03-24 | 1.040 | 2,656,000 | +40,000 | 0.36% | 2,762,240 |
| 2017-03-03 | 2017-03-01 | 1.095 | 2,616,000 | +20,000 | 0.35% | 2,864,520 |
| 2017-03-01 | 2017-02-27 | 1.150 | 2,596,000 | -52,000 | 0.35% | 2,985,400 |
| 2017-02-27 | 2017-02-23 | 1.105 | 2,648,000 | +20,000 | 0.36% | 2,926,040 |
| 2017-02-24 | 2017-02-22 | 1.125 | 2,628,000 | -20,000 | 0.36% | 2,956,500 |
| 2017-02-23 | 2017-02-21 | 1.145 | 2,648,000 | +20,000 | 0.36% | 3,031,960 |
| 2017-02-14 | 2017-02-10 | 1.135 | 2,628,000 | -68,000 | 0.37% | 2,982,780 |
| 2017-02-13 | 2017-02-09 | 1.100 | 2,696,000 | +12,000 | 0.38% | 2,965,600 |
| 2017-02-10 | 2017-02-08 | 1.105 | 2,684,000 | +4,000 | 0.38% | 2,965,820 |
| 2017-02-09 | 2017-02-07 | 1.115 | 2,680,000 | +16,000 | 0.38% | 2,988,200 |
| 2017-02-08 | 2017-02-06 | 1.175 | 2,664,000 | +16,000 | 0.38% | 3,130,200 |
| 2017-02-07 | 2017-02-03 | 1.115 | 2,648,000 | -20,000 | 0.38% | 2,952,520 |
| 2017-02-06 | 2017-02-02 | 1.100 | 2,668,000 | +56,000 | 0.38% | 2,934,800 |
| 2017-02-03 | 2017-02-01 | 1.115 | 2,612,000 | -20,000 | 0.37% | 2,912,380 |
| 2017-02-02 | 2017-01-27 | 1.115 | 2,632,000 | +100,000 | 0.37% | 2,934,680 |
| 2017-02-01 | 2017-01-25 | 1.155 | 2,532,000 | +4,000 | 0.36% | 2,924,460 |
| 2017-01-26 | 2017-01-24 | 1.195 | 2,528,000 | -20,000 | 0.36% | 3,020,960 |
| 2017-01-24 | 2017-01-20 | 1.150 | 2,548,000 | +20,000 | 0.36% | 2,930,200 |
| 2017-01-20 | 2017-01-18 | 1.195 | 2,528,000 | +8,000 | 0.36% | 3,020,960 |
| 2017-01-19 | 2017-01-17 | 1.205 | 2,520,000 | +40,000 | 0.36% | 3,036,600 |
| 2017-01-18 | 2017-01-16 | 1.190 | 2,480,000 | -28,000 | 0.35% | 2,951,200 |
| 2017-01-17 | 2017-01-13 | 1.180 | 2,508,000 | +16,000 | 0.36% | 2,959,440 |
| 2017-01-09 | 2017-01-05 | 1.150 | 2,492,000 | +32,000 | 0.35% | 2,865,800 |
| 2016-12-30 | 2016-12-28 | 1.275 | 2,460,000 | +16,000 | 0.35% | 3,136,500 |
| 2016-12-29 | 2016-12-23 | 1.350 | 2,444,000 | +4,000 | 0.35% | 3,299,400 |
| 2016-12-22 | 2016-12-20 | 1.275 | 2,440,000 | -20,000 | 0.35% | 3,111,000 |
| 2016-12-14 | 2016-12-12 | 1.220 | 2,460,000 | +20,000 | 0.35% | 3,001,200 |
| 2016-12-12 | 2016-12-08 | 1.180 | 2,440,000 | +44,000 | 0.35% | 2,879,200 |
| 2016-12-07 | 2016-12-05 | 1.225 | 2,396,000 | +8,000 | 0.34% | 2,935,100 |
| 2016-11-29 | 2016-11-25 | 1.275 | 2,388,000 | -20,000 | 0.34% | 3,044,700 |
| 2016-11-25 | 2016-11-23 | 1.350 | 2,408,000 | -48,000 | 0.34% | 3,250,800 |
| 2016-11-24 | 2016-11-22 | 1.400 | 2,456,000 | +4,000 | 0.35% | 3,438,400 |
| 2016-11-22 | 2016-11-18 | 1.500 | 2,452,000 | +40,000 | 0.35% | 3,678,000 |
| 2016-11-18 | 2016-11-16 | 1.575 | 2,412,000 | +4,000 | 0.34% | 3,798,900 |
| 2016-11-16 | 2016-11-14 | 1.475 | 2,408,000 | -200,000 | 0.34% | 3,551,800 |
| 2016-11-14 | 2016-11-10 | 1.625 | 2,608,000 | +60,000 | 0.37% | 4,238,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 2,548,000 | -52,000 | 0.36% | 4,140,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 2,600,000 | -612,000 | 0.37% | 4,355,000 |
| 2016-11-08 | 2016-11-04 | 1.275 | 3,212,000 | +396,000 | 0.46% | 4,095,300 |
| 2016-11-04 | 2016-11-02 | 1.235 | 2,816,000 | +40,000 | 0.40% | 3,477,760 |
| 2016-11-02 | 2016-10-31 | 1.400 | 2,776,000 | -40,000 | 0.39% | 3,886,400 |
| 2016-10-17 | 2016-10-13 | 1.225 | 2,816,000 | +400,000 | 0.40% | 3,449,600 |
| 2016-10-14 | 2016-10-12 | 1.215 | 2,416,000 | +292,000 | 0.34% | 2,935,440 |
| 2016-10-07 | 2016-10-05 | 1.225 | 2,124,000 | +40,000 | 0.30% | 2,601,900 |
| 2016-10-03 | 2016-09-29 | 1.215 | 2,084,000 | +4,000 | 0.30% | 2,532,060 |
| 2016-09-12 | 2016-09-08 | 1.140 | 2,080,000 | +160,000 | 0.30% | 2,371,200 |
| 2016-09-09 | 2016-09-07 | 1.115 | 1,920,000 | +80,000 | 0.27% | 2,140,800 |
| 2016-09-07 | 2016-09-05 | 1.135 | 1,840,000 | +12,000 | 0.26% | 2,088,400 |
| 2016-08-25 | 2016-08-23 | 1.170 | 1,828,000 | -12,000 | 0.26% | 2,138,760 |
| 2016-08-15 | 2016-08-11 | 1.300 | 1,840,000 | +184,000 | 0.26% | 2,392,000 |
| 2016-08-12 | 2016-08-10 | 1.400 | 1,656,000 | +112,000 | 0.24% | 2,318,400 |
| 2016-08-11 | 2016-08-09 | 1.425 | 1,544,000 | -12,000 | 0.22% | 2,200,200 |
| 2016-08-04 | 2016-08-01 | 1.130 | 1,556,000 | -12,000 | 0.22% | 1,758,280 |
| 2016-08-03 | 2016-07-29 | 1.100 | 1,568,000 | +8,000 | 0.22% | 1,724,800 |
| 2016-08-01 | 2016-07-28 | 1.235 | 1,560,000 | +24,000 | 0.22% | 1,926,600 |
| 2016-07-15 | 2016-07-13 | 1.210 | 1,536,000 | +200,000 | 0.22% | 1,858,560 |
| 2016-07-14 | 2016-07-12 | 1.245 | 1,336,000 | +16,000 | 0.19% | 1,663,320 |
| 2016-07-11 | 2016-07-07 | 1.275 | 1,320,000 | +200,000 | 0.19% | 1,683,000 |
| 2016-07-04 | 2016-06-29 | 1.325 | 1,120,000 | +24,000 | 0.16% | 1,484,000 |
| 2016-06-28 | 2016-06-24 | 1.375 | 1,096,000 | +16,000 | 0.16% | 1,507,000 |
| 2016-06-27 | 2016-06-23 | 1.400 | 1,080,000 | +40,000 | 0.15% | 1,512,000 |
| 2016-06-17 | 2016-06-15 | 1.500 | 1,040,000 | +324,000 | 0.15% | 1,560,000 |
| 2016-06-16 | 2016-06-14 | 1.475 | 716,000 | +76,000 | 0.10% | 1,056,100 |
| 2016-06-15 | 2016-06-13 | 1.500 | 640,000 | +200,000 | 0.09% | 960,000 |
| 2016-06-01 | 2016-05-30 | 1.450 | 440,000 | +120,000 | 0.06% | 638,000 |
| 2016-05-30 | 2016-05-26 | 5.000 | 320,000 | +16,000 | 0.05% | 1,600,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 304,000 | +228,000 | 0.04% | 1,477,440 |
| 2016-05-17 | 2016-05-13 | 5.200 | 76,000 | +24,000 | 0.04% | 395,200 |
| 2016-05-13 | 2016-05-11 | 5.320 | 52,000 | +16,000 | 0.03% | 276,640 |
| 2016-05-12 | 2016-05-10 | 5.160 | 36,000 | +6,000 | 0.02% | 185,760 |
| 2016-04-21 | 2016-04-19 | 5.140 | 30,000 | -2,000 | 0.02% | 154,200 |
| 2016-04-20 | 2016-04-18 | 5.220 | 32,000 | +2,000 | 0.02% | 167,040 |
| 2016-04-08 | 2016-04-06 | 5.320 | 30,000 | -8,000 | 0.02% | 159,600 |
| 2016-04-06 | 2016-04-01 | 5.100 | 38,000 | +4,000 | 0.02% | 193,800 |
| 2016-03-30 | 2016-03-24 | 5.100 | 34,000 | +6,000 | 0.02% | 173,400 |
| 2016-03-18 | 2016-03-16 | 5.600 | 28,000 | +2,000 | 0.02% | 156,800 |
| 2016-02-22 | 2016-02-18 | 5.780 | 26,000 | -14,000 | 0.01% | 150,280 |
| 2016-02-18 | 2016-02-16 | 5.760 | 40,000 | -2,000 | 0.02% | 230,400 |
| 2016-02-15 | 2016-02-11 | 6.180 | 42,000 | +2,000 | 0.02% | 259,560 |
| 2016-01-28 | 2016-01-26 | 6.400 | 40,000 | -10,000 | 0.02% | 256,000 |
| 2016-01-27 | 2016-01-25 | 6.560 | 50,000 | +2,000 | 0.03% | 328,000 |
| 2016-01-26 | 2016-01-22 | 6.440 | 48,000 | -2,000 | 0.03% | 309,120 |
| 2016-01-25 | 2016-01-21 | 6.180 | 50,000 | -26,000 | 0.03% | 309,000 |
| 2016-01-22 | 2016-01-20 | 5.940 | 76,000 | -2,000 | 0.04% | 451,440 |
| 2016-01-21 | 2016-01-19 | 5.660 | 78,000 | +6,000 | 0.04% | 441,480 |
| 2016-01-20 | 2016-01-18 | 4.860 | 72,000 | +22,000 | 0.04% | 349,920 |
| 2016-01-11 | 2016-01-07 | 5.380 | 50,000 | +6,000 | 0.03% | 269,000 |
| 2016-01-05 | 2015-12-31 | 5.780 | 44,000 | -4,000 | 0.03% | 254,320 |
| 2016-01-04 | 2015-12-29 | 5.940 | 48,000 | +4,000 | 0.03% | 285,120 |
| 2015-12-29 | 2015-12-24 | 6.200 | 44,000 | -68,000 | 0.03% | 272,800 |
| 2015-12-28 | 2015-12-22 | 5.900 | 112,000 | -46,000 | 0.06% | 660,800 |
| 2015-12-23 | 2015-12-21 | 5.880 | 158,000 | +12,000 | 0.09% | 929,040 |
| 2015-12-21 | 2015-12-17 | 6.040 | 146,000 | +6,000 | 0.08% | 881,840 |
| 2015-12-18 | 2015-12-16 | 6.040 | 140,000 | +2,000 | 0.08% | 845,600 |
| 2015-12-17 | 2015-12-15 | 6.060 | 138,000 | +22,000 | 0.08% | 836,280 |
| 2015-12-16 | 2015-12-14 | 5.800 | 116,000 | +10,000 | 0.07% | 672,800 |
| 2015-12-15 | 2015-12-11 | 5.720 | 106,000 | -10,000 | 0.06% | 606,320 |
| 2015-12-10 | 2015-12-08 | 5.660 | 116,000 | -6,000 | 0.07% | 656,560 |
| 2015-12-09 | 2015-12-07 | 5.620 | 122,000 | +10,000 | 0.07% | 685,640 |
| 2015-12-04 | 2015-12-02 | 5.680 | 112,000 | -16,000 | 0.06% | 636,160 |
| 2015-12-02 | 2015-11-30 | 5.600 | 128,000 | -6,000 | 0.07% | 716,800 |
| 2015-12-01 | 2015-11-27 | 5.480 | 134,000 | +24,000 | 0.08% | 734,320 |
| 2015-11-27 | 2015-11-25 | 4.880 | 110,000 | -2,000 | 0.06% | 536,800 |
| 2015-11-26 | 2015-11-24 | 5.040 | 112,000 | -6,000 | 0.06% | 564,480 |
| 2015-11-25 | 2015-11-23 | 5.020 | 118,000 | -10,000 | 0.07% | 592,360 |
| 2015-11-19 | 2015-11-17 | 5.160 | 128,000 | +2,000 | 0.07% | 660,480 |
| 2015-11-17 | 2015-11-13 | 5.740 | 126,000 | -10,000 | 0.07% | 723,240 |
| 2015-11-13 | 2015-11-11 | 5.840 | 136,000 | -2,000 | 0.08% | 794,240 |
| 2015-11-11 | 2015-11-09 | 6.920 | 138,000 | -2,000 | 0.08% | 954,960 |
| 2015-11-06 | 2015-11-04 | 7.000 | 140,000 | -6,000 | 0.08% | 980,000 |
| 2015-11-04 | 2015-11-02 | 7.160 | 146,000 | +6,000 | 0.08% | 1,045,360 |
| 2015-11-03 | 2015-10-30 | 7.600 | 140,000 | +4,000 | 0.08% | 1,064,000 |
| 2015-11-02 | 2015-10-29 | 7.700 | 136,000 | +12,000 | 0.08% | 1,047,200 |
| 2015-10-28 | 2015-10-26 | 7.300 | 124,000 | -20,000 | 0.07% | 905,200 |
| 2015-10-27 | 2015-10-23 | 7.320 | 144,000 | -50,000 | 0.08% | 1,054,080 |
| 2015-10-26 | 2015-10-22 | 7.640 | 194,000 | +10,000 | 0.11% | 1,482,160 |
| 2015-10-23 | 2015-10-20 | 7.700 | 184,000 | +18,000 | 0.10% | 1,416,800 |
| 2015-10-22 | 2015-10-19 | 7.280 | 166,000 | +14,000 | 0.09% | 1,208,480 |
| 2015-10-20 | 2015-10-16 | 6.900 | 152,000 | -50,000 | 0.09% | 1,048,800 |
| 2015-10-19 | 2015-10-15 | 6.840 | 202,000 | +50,000 | 0.11% | 1,381,680 |
| 2015-10-16 | 2015-10-14 | 6.680 | 152,000 | +26,000 | 0.09% | 1,015,360 |
| 2015-10-15 | 2015-10-13 | 6.220 | 126,000 | -20,000 | 0.07% | 783,720 |
| 2015-10-14 | 2015-10-12 | 5.940 | 146,000 | -18,000 | 0.08% | 867,240 |
| 2015-10-13 | 2015-10-09 | 5.880 | 164,000 | -40,000 | 0.09% | 964,320 |
| 2015-10-12 | 2015-10-08 | 6.000 | 204,000 | +48,000 | 0.12% | 1,224,000 |
| 2015-10-08 | 2015-10-06 | 5.700 | 156,000 | -32,000 | 0.09% | 889,200 |
| 2015-10-07 | 2015-10-05 | 5.660 | 188,000 | -2,000 | 0.11% | 1,064,080 |
| 2015-10-06 | 2015-10-02 | 6.020 | 190,000 | +2,000 | 0.11% | 1,143,800 |
| 2015-10-05 | 2015-09-30 | 5.680 | 188,000 | -46,000 | 0.11% | 1,067,840 |
| 2015-10-02 | 2015-09-29 | 5.180 | 234,000 | +44,000 | 0.13% | 1,212,120 |
| 2015-09-30 | 2015-09-25 | 4.200 | 190,000 | -20,000 | 0.11% | 798,000 |
| 2015-09-29 | 2015-09-24 | 3.640 | 210,000 | -44,000 | 0.12% | 764,400 |
| 2015-09-25 | 2015-09-23 | 3.220 | 254,000 | -2,000 | 0.14% | 817,880 |
| 2015-09-24 | 2015-09-22 | 3.220 | 256,000 | +58,000 | 0.15% | 824,320 |
| 2015-09-23 | 2015-09-21 | 3.160 | 198,000 | -20,000 | 0.11% | 625,680 |
| 2015-09-22 | 2015-09-18 | 3.140 | 218,000 | +4,000 | 0.12% | 684,520 |
| 2015-09-18 | 2015-09-16 | 3.060 | 214,000 | -140,000 | 0.12% | 654,840 |
| 2015-09-15 | 2015-09-11 | 2.860 | 354,000 | +10,000 | 0.20% | 1,012,440 |
| 2015-09-14 | 2015-09-10 | 2.900 | 344,000 | +160,000 | 0.20% | 997,600 |
| 2015-09-11 | 2015-09-09 | 3.220 | 184,000 | -38,000 | 0.10% | 592,480 |
| 2015-09-10 | 2015-09-08 | 2.840 | 222,000 | -16,000 | 0.13% | 630,480 |
| 2015-09-09 | 2015-09-07 | 2.800 | 238,000 | +22,000 | 0.14% | 666,400 |
| 2015-09-07 | 2015-09-02 | 2.740 | 216,000 | +6,000 | 0.12% | 591,840 |
| 2015-09-01 | 2015-08-28 | 3.000 | 210,000 | -2,000 | 0.12% | 630,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 212,000 | -2,000 | 0.12% | 610,560 |
| 2015-08-27 | 2015-08-25 | 2.860 | 214,000 | -6,000 | 0.12% | 612,040 |
| 2015-08-26 | 2015-08-24 | 2.800 | 220,000 | -16,000 | 0.12% | 616,000 |
| 2015-08-25 | 2015-08-21 | 2.980 | 236,000 | -4,000 | 0.13% | 703,280 |
| 2015-08-24 | 2015-08-20 | 3.220 | 240,000 | -10,000 | 0.14% | 772,800 |
| 2015-08-21 | 2015-08-19 | 3.380 | 250,000 | -24,000 | 0.14% | 845,000 |
| 2015-08-20 | 2015-08-18 | 3.300 | 274,000 | +2,000 | 0.16% | 904,200 |
| 2015-08-19 | 2015-08-17 | 3.540 | 272,000 | -16,000 | 0.15% | 962,880 |
| 2015-08-18 | 2015-08-14 | 3.140 | 288,000 | -2,000 | 0.16% | 904,320 |
| 2015-08-17 | 2015-08-13 | 3.100 | 290,000 | +8,000 | 0.16% | 899,000 |
| 2015-08-14 | 2015-08-12 | 3.040 | 282,000 | +4,000 | 0.16% | 857,280 |
| 2015-08-12 | 2015-08-10 | 3.100 | 278,000 | +16,000 | 0.16% | 861,800 |
| 2015-08-11 | 2015-08-07 | 3.100 | 262,000 | +50,000 | 0.15% | 812,200 |
| 2015-08-07 | 2015-08-05 | 3.180 | 212,000 | +4,000 | 0.12% | 674,160 |
| 2015-08-06 | 2015-08-04 | 3.300 | 208,000 | -48,000 | 0.12% | 686,400 |
| 2015-08-05 | 2015-08-03 | 3.040 | 256,000 | +26,000 | 0.15% | 778,240 |
| 2015-08-03 | 2015-07-30 | 3.240 | 230,000 | -30,000 | 0.13% | 745,200 |
| 2015-07-30 | 2015-07-28 | 3.180 | 260,000 | -12,000 | 0.15% | 826,800 |
| 2015-07-29 | 2015-07-27 | 2.940 | 272,000 | +26,000 | 0.15% | 799,680 |
| 2015-07-28 | 2015-07-24 | 3.360 | 246,000 | -32,000 | 0.14% | 826,560 |
| 2015-07-24 | 2015-07-22 | 3.400 | 278,000 | +2,000 | 0.16% | 945,200 |
| 2015-07-23 | 2015-07-21 | 3.500 | 276,000 | +6,000 | 0.16% | 966,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 270,000 | +68,000 | 0.15% | 1,009,800 |
| 2015-07-21 | 2015-07-17 | 3.800 | 202,000 | -40,000 | 0.11% | 767,600 |
| 2015-07-20 | 2015-07-16 | 3.360 | 242,000 | -14,000 | 0.14% | 813,120 |
| 2015-07-17 | 2015-07-15 | 2.760 | 256,000 | -26,000 | 0.15% | 706,560 |
| 2015-07-16 | 2015-07-14 | 3.120 | 282,000 | -100,000 | 0.16% | 879,840 |
| 2015-07-15 | 2015-07-13 | 1.840 | 382,000 | -46,000 | 0.22% | 702,880 |
| 2015-07-14 | 2015-07-10 | 1.760 | 428,000 | +24,000 | 0.24% | 753,280 |
| 2015-07-13 | 2015-07-09 | 1.600 | 404,000 | +2,000 | 0.23% | 646,400 |
| 2015-07-10 | 2015-07-08 | 1.200 | 402,000 | -10,000 | 0.23% | 482,400 |
| 2015-07-08 | 2015-07-06 | 1.780 | 412,000 | -12,000 | 0.23% | 733,360 |
| 2015-07-07 | 2015-07-03 | 2.180 | 424,000 | -2,000 | 0.24% | 924,320 |
| 2015-07-02 | 2015-06-29 | 2.300 | 426,000 | -2,000 | 0.24% | 979,800 |
| 2015-06-29 | 2015-06-25 | 2.460 | 428,000 | +6,000 | 0.24% | 1,052,880 |
| 2015-06-26 | 2015-06-24 | 2.500 | 422,000 | +6,000 | 0.24% | 1,055,000 |
| 2015-06-15 | 2015-06-11 | 2.420 | 416,000 | -2,000 | 0.24% | 1,006,720 |
| 2015-06-12 | 2015-06-10 | 2.340 | 418,000 | +2,000 | 0.24% | 978,120 |
| 2015-06-11 | 2015-06-09 | 2.380 | 416,000 | -64,000 | 0.24% | 990,080 |
| 2015-06-10 | 2015-06-08 | 2.580 | 480,000 | -54,000 | 0.27% | 1,238,400 |
| 2015-06-09 | 2015-06-05 | 2.500 | 534,000 | +6,000 | 0.30% | 1,335,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 528,000 | +8,000 | 0.30% | 1,341,120 |
| 2015-06-05 | 2015-06-03 | 2.520 | 520,000 | -2,000 | 0.30% | 1,310,400 |
| 2015-06-04 | 2015-06-02 | 2.760 | 522,000 | -234,000 | 0.30% | 1,440,720 |
| 2015-06-03 | 2015-06-01 | 2.460 | 756,000 | -26,000 | 0.43% | 1,859,760 |
| 2015-06-01 | 2015-05-28 | 2.340 | 782,000 | +6,000 | 0.44% | 1,829,880 |
| 2015-05-28 | 2015-05-26 | 2.320 | 776,000 | +2,000 | 0.44% | 1,800,320 |
| 2015-05-27 | 2015-05-22 | 2.400 | 774,000 | +4,000 | 0.44% | 1,857,600 |
| 2015-05-26 | 2015-05-21 | 2.360 | 770,000 | +10,000 | 0.44% | 1,817,200 |
| 2015-05-22 | 2015-05-20 | 2.320 | 760,000 | +2,000 | 0.43% | 1,763,200 |
| 2015-05-21 | 2015-05-19 | 2.300 | 758,000 | +36,000 | 0.43% | 1,743,400 |
| 2015-05-20 | 2015-05-18 | 2.320 | 722,000 | -4,000 | 0.41% | 1,675,040 |
| 2015-05-19 | 2015-05-15 | 2.360 | 726,000 | +6,000 | 0.41% | 1,713,360 |
| 2015-05-18 | 2015-05-14 | 2.340 | 720,000 | -12,000 | 0.41% | 1,684,800 |
| 2015-05-15 | 2015-05-13 | 2.400 | 732,000 | +24,000 | 0.42% | 1,756,800 |
| 2015-05-14 | 2015-05-12 | 2.280 | 708,000 | +12,000 | 0.40% | 1,614,240 |
| 2015-05-12 | 2015-05-08 | 2.260 | 696,000 | +14,000 | 0.40% | 1,572,960 |
| 2015-05-11 | 2015-05-07 | 2.180 | 682,000 | -6,000 | 0.39% | 1,486,760 |
| 2015-05-07 | 2015-05-05 | 2.300 | 688,000 | +30,000 | 0.39% | 1,582,400 |
| 2015-05-06 | 2015-05-04 | 2.360 | 658,000 | -6,000 | 0.37% | 1,552,880 |
| 2015-05-05 | 2015-04-30 | 2.320 | 664,000 | +18,000 | 0.38% | 1,540,480 |
| 2015-05-04 | 2015-04-29 | 2.380 | 646,000 | +184,000 | 0.37% | 1,537,480 |
| 2015-04-30 | 2015-04-28 | 2.500 | 462,000 | -62,000 | 0.26% | 1,155,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 524,000 | +6,000 | 0.30% | 1,268,080 |
| 2015-04-28 | 2015-04-24 | 2.400 | 518,000 | -14,000 | 0.29% | 1,243,200 |
| 2015-04-27 | 2015-04-23 | 2.420 | 532,000 | +8,000 | 0.30% | 1,287,440 |
| 2015-04-24 | 2015-04-22 | 2.400 | 524,000 | +16,000 | 0.30% | 1,257,600 |
| 2015-04-23 | 2015-04-21 | 2.400 | 508,000 | +56,000 | 0.29% | 1,219,200 |
| 2015-04-22 | 2015-04-20 | 2.380 | 452,000 | +34,000 | 0.26% | 1,075,760 |
| 2015-04-21 | 2015-04-17 | 2.340 | 418,000 | -36,000 | 0.24% | 978,120 |
| 2015-04-20 | 2015-04-16 | 2.300 | 454,000 | +10,000 | 0.26% | 1,044,200 |
| 2015-04-16 | 2015-04-14 | 2.220 | 444,000 | +10,000 | 0.25% | 985,680 |
| 2015-04-15 | 2015-04-13 | 2.320 | 434,000 | -20,000 | 0.25% | 1,006,880 |
| 2015-04-10 | 2015-04-08 | 2.360 | 454,000 | -38,000 | 0.26% | 1,071,440 |
| 2015-04-08 | 2015-04-01 | 2.320 | 492,000 | +100,000 | 0.28% | 1,141,440 |
| 2015-04-02 | 2015-03-31 | 2.240 | 392,000 | +2,000 | 0.22% | 878,080 |
| 2015-04-01 | 2015-03-30 | 2.360 | 390,000 | -40,000 | 0.22% | 920,400 |
| 2015-03-31 | 2015-03-27 | 2.360 | 430,000 | -8,000 | 0.24% | 1,014,800 |
| 2015-03-30 | 2015-03-26 | 2.380 | 438,000 | -12,000 | 0.25% | 1,042,440 |
| 2015-03-20 | 2015-03-18 | 2.160 | 450,000 | +2,000 | 0.26% | 972,000 |
| 2015-03-18 | 2015-03-16 | 2.260 | 448,000 | -2,000 | 0.25% | 1,012,480 |
| 2015-03-16 | 2015-03-12 | 2.240 | 450,000 | +50,000 | 0.26% | 1,008,000 |
| 2015-03-13 | 2015-03-11 | 2.360 | 400,000 | +22,000 | 0.23% | 944,000 |
| 2015-03-11 | 2015-03-09 | 2.460 | 378,000 | +62,000 | 0.21% | 929,880 |
| 2015-03-09 | 2015-03-05 | 2.540 | 316,000 | -20,000 | 0.18% | 802,640 |
| 2015-03-06 | 2015-03-04 | 2.600 | 336,000 | -8,000 | 0.19% | 873,600 |
| 2015-03-05 | 2015-03-03 | 2.380 | 344,000 | +2,000 | 0.20% | 818,720 |
| 2015-03-04 | 2015-03-02 | 2.360 | 342,000 | +24,000 | 0.19% | 807,120 |
| 2015-02-26 | 2015-02-24 | 2.460 | 318,000 | +2,000 | 0.18% | 782,280 |
| 2015-02-25 | 2015-02-23 | 2.520 | 316,000 | +2,000 | 0.18% | 796,320 |
| 2015-02-13 | 2015-02-11 | 2.580 | 314,000 | +10,000 | 0.18% | 810,120 |
| 2015-02-11 | 2015-02-09 | 2.620 | 304,000 | +20,000 | 0.17% | 796,480 |
| 2015-02-10 | 2015-02-06 | 2.800 | 284,000 | -36,000 | 0.16% | 795,200 |
| 2015-02-09 | 2015-02-05 | 2.460 | 320,000 | -30,000 | 0.18% | 787,200 |
| 2015-02-06 | 2015-02-04 | 2.320 | 350,000 | +20,000 | 0.20% | 812,000 |
| 2015-02-05 | 2015-02-03 | 2.360 | 330,000 | -10,000 | 0.19% | 778,800 |
| 2015-02-03 | 2015-01-30 | 2.580 | 340,000 | +16,000 | 0.19% | 877,200 |
| 2015-02-02 | 2015-01-29 | 2.520 | 324,000 | -26,000 | 0.18% | 816,480 |
| 2015-01-30 | 2015-01-28 | 2.680 | 350,000 | +114,000 | 0.20% | 938,000 |
| 2015-01-29 | 2015-01-27 | 2.820 | 236,000 | -34,000 | 0.13% | 665,520 |
| 2015-01-28 | 2015-01-26 | 3.020 | 270,000 | +50,000 | 0.15% | 815,400 |
| 2015-01-27 | 2015-01-23 | 2.520 | 220,000 | +152,000 | 0.12% | 554,400 |
| 2015-01-26 | 2015-01-22 | 2.620 | 68,000 | +10,000 | 0.04% | 178,160 |
| 2015-01-23 | 2015-01-21 | 2.560 | 58,000 | -14,000 | 0.03% | 148,480 |
| 2015-01-22 | 2015-01-20 | 2.260 | 72,000 | -76,000 | 0.04% | 162,720 |
| 2015-01-21 | 2015-01-19 | 2.200 | 148,000 | -2,000 | 0.08% | 325,600 |
| 2015-01-20 | 2015-01-16 | 2.240 | 150,000 | +2,000 | 0.09% | 336,000 |
| 2015-01-19 | 2015-01-15 | 2.160 | 148,000 | +14,000 | 0.08% | 319,680 |
| 2015-01-16 | 2015-01-14 | 2.300 | 134,000 | -6,000 | 0.08% | 308,200 |
| 2015-01-15 | 2015-01-13 | 2.220 | 140,000 | +2,000 | 0.08% | 310,800 |
| 2015-01-14 | 2015-01-12 | 2.180 | 138,000 | -116,000 | 0.08% | 300,840 |
| 2015-01-13 | 2015-01-09 | 1.780 | 254,000 | 0.14% | 452,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy