History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-10-10 | 2025-10-08 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-09 | 2025-10-06 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-08 | 2025-10-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-06 | 2025-10-02 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-10-03 | 2025-09-30 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-10-02 | 2025-09-29 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-09-30 | 2025-09-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-09-25 | 2025-09-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-23 | 2025-09-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-22 | 2025-09-18 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-19 | 2025-09-17 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-09-18 | 2025-09-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-17 | 2025-09-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-16 | 2025-09-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-15 | 2025-09-11 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-12 | 2025-09-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-10 | 2025-09-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-04 | 2025-09-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-03 | 2025-09-01 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-02 | 2025-08-29 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-01 | 2025-08-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-08-28 | 2025-08-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-08-21 | 2025-08-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-15 | 2025-08-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-14 | 2025-08-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-13 | 2025-08-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-08-11 | 2025-08-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-08 | 2025-08-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-07 | 2025-08-05 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-06 | 2025-08-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-05 | 2025-08-01 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-28 | 2025-07-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-07-21 | 2025-07-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-07-18 | 2025-07-16 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-15 | 2025-07-11 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-14 | 2025-07-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-11 | 2025-07-09 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-10 | 2025-07-08 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-09 | 2025-07-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-08 | 2025-07-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-07 | 2025-07-03 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-04 | 2025-07-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-02 | 2025-06-27 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-30 | 2025-06-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-09 | 2025-06-05 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-06 | 2025-06-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-04 | 2025-06-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-29 | 2025-05-27 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-28 | 2025-05-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-21 | 2025-05-19 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-20 | 2025-05-16 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-19 | 2025-05-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-05-16 | 2025-05-14 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-05-14 | 2025-05-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-05-13 | 2025-05-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-12 | 2025-05-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-08 | 2025-05-06 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-05-07 | 2025-05-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-06 | 2025-04-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-30 | 2025-04-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-28 | 2025-04-24 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-25 | 2025-04-23 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-24 | 2025-04-22 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-23 | 2025-04-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-22 | 2025-04-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-17 | 2025-04-15 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-16 | 2025-04-14 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-15 | 2025-04-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-04-14 | 2025-04-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-04-10 | 2025-04-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-09 | 2025-04-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-08 | 2025-04-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-04-07 | 2025-04-02 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-04-03 | 2025-04-01 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-04-02 | 2025-03-31 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-04-01 | 2025-03-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-31 | 2025-03-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-03-28 | 2025-03-26 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-26 | 2025-03-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-24 | 2025-03-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-18 | 2025-03-14 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-03-14 | 2025-03-12 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-03-13 | 2025-03-11 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-03-12 | 2025-03-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-03-11 | 2025-03-07 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-03-10 | 2025-03-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-06 | 2025-03-04 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-05 | 2025-03-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-04 | 2025-02-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-02-28 | 2025-02-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-27 | 2025-02-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-25 | 2025-02-21 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-24 | 2025-02-20 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-21 | 2025-02-19 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-20 | 2025-02-18 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-19 | 2025-02-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-18 | 2025-02-14 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-02-17 | 2025-02-13 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-02-14 | 2025-02-12 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-13 | 2025-02-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-02-11 | 2025-02-07 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-02-10 | 2025-02-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-02-07 | 2025-02-05 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-02-03 | 2025-01-24 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-01-27 | 2025-01-23 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-01-24 | 2025-01-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-21 | 2025-01-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-01-17 | 2025-01-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-16 | 2025-01-14 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-01-15 | 2025-01-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-01-14 | 2025-01-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-13 | 2025-01-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-01-10 | 2025-01-08 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-09 | 2025-01-07 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-01-03 | 2024-12-31 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-01-02 | 2024-12-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-23 | 2024-12-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-20 | 2024-12-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-19 | 2024-12-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-17 | 2024-12-13 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-12-12 | 2024-12-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-04 | 2024-12-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-03 | 2024-11-29 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-02 | 2024-11-28 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-11-29 | 2024-11-27 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-11-28 | 2024-11-26 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-11-27 | 2024-11-25 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-11-26 | 2024-11-22 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-25 | 2024-11-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-21 | 2024-11-19 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-20 | 2024-11-18 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-19 | 2024-11-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-18 | 2024-11-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-15 | 2024-11-13 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-14 | 2024-11-12 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-13 | 2024-11-11 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-12 | 2024-11-08 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-11-11 | 2024-11-07 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-11-08 | 2024-11-06 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-06 | 2024-11-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-11-05 | 2024-11-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-11-04 | 2024-10-31 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-31 | 2024-10-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-30 | 2024-10-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-10-29 | 2024-10-25 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-10-28 | 2024-10-24 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-25 | 2024-10-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-10-24 | 2024-10-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-10-23 | 2024-10-21 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-10-22 | 2024-10-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-10-21 | 2024-10-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-17 | 2024-10-15 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-10-16 | 2024-10-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-10-15 | 2024-10-10 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-14 | 2024-10-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-10 | 2024-10-08 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-10-09 | 2024-10-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-27 | 2024-09-25 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-09-26 | 2024-09-24 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-25 | 2024-09-23 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-09-24 | 2024-09-20 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-09-23 | 2024-09-19 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-20 | 2024-09-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-09-19 | 2024-09-16 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-17 | 2024-09-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-09-16 | 2024-09-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-09-13 | 2024-09-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-09-09 | 2024-09-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-09-05 | 2024-09-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-09-04 | 2024-09-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-26 | 2024-08-22 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-22 | 2024-08-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-08-20 | 2024-08-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-08-19 | 2024-08-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-08-14 | 2024-08-12 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-08-13 | 2024-08-09 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-08-12 | 2024-08-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-08-09 | 2024-08-07 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-08-08 | 2024-08-06 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-08-07 | 2024-08-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-08-06 | 2024-08-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-08-02 | 2024-07-31 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-08-01 | 2024-07-30 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-07-31 | 2024-07-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-07-30 | 2024-07-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-07-29 | 2024-07-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-07-25 | 2024-07-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-23 | 2024-07-19 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-22 | 2024-07-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-19 | 2024-07-17 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-18 | 2024-07-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-17 | 2024-07-15 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-16 | 2024-07-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-15 | 2024-07-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-12 | 2024-07-10 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-11 | 2024-07-09 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-10 | 2024-07-08 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-09 | 2024-07-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-08 | 2024-07-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-05 | 2024-07-03 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-07-04 | 2024-07-02 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-03 | 2024-06-28 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-02 | 2024-06-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-28 | 2024-06-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-27 | 2024-06-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-26 | 2024-06-24 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-25 | 2024-06-21 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-24 | 2024-06-20 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-06-21 | 2024-06-19 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-06-20 | 2024-06-18 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-06-19 | 2024-06-17 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-13 | 2024-06-11 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-06-12 | 2024-06-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-11 | 2024-06-06 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-06 | 2024-06-04 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-05 | 2024-06-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-04 | 2024-05-31 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-06-03 | 2024-05-30 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-05-31 | 2024-05-29 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-05-30 | 2024-05-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-05-29 | 2024-05-27 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-05-28 | 2024-05-24 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-05-27 | 2024-05-23 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-05-24 | 2024-05-22 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-05-23 | 2024-05-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-20 | 2024-05-16 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-05-17 | 2024-05-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-10 | 2024-05-08 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-09 | 2024-05-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-05-07 | 2024-05-03 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-05-06 | 2024-05-02 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-05-03 | 2024-04-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-04-30 | 2024-04-26 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-04-29 | 2024-04-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-25 | 2024-04-23 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-24 | 2024-04-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-22 | 2024-04-18 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-19 | 2024-04-17 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-10 | 2024-04-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-09 | 2024-04-05 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-08 | 2024-04-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-04-05 | 2024-04-02 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-04-03 | 2024-03-28 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-04-02 | 2024-03-27 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-03-25 | 2024-03-21 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-03-22 | 2024-03-20 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-03-21 | 2024-03-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-03-20 | 2024-03-18 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-03-19 | 2024-03-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-03-18 | 2024-03-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-03-15 | 2024-03-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-03-14 | 2024-03-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-03-13 | 2024-03-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-03-08 | 2024-03-06 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-03-07 | 2024-03-05 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-03-06 | 2024-03-04 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-03-05 | 2024-03-01 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-27 | 2024-02-23 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-02-26 | 2024-02-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-22 | 2024-02-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-02-16 | 2024-02-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-02-15 | 2024-02-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-08 | 2024-02-06 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-02-07 | 2024-02-05 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-02-06 | 2024-02-02 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-02-02 | 2024-01-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-31 | 2024-01-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-25 | 2024-01-23 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-01-24 | 2024-01-22 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-01-23 | 2024-01-19 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-01-22 | 2024-01-18 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-01-19 | 2024-01-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-18 | 2024-01-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-15 | 2024-01-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-09 | 2024-01-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-06 | 2023-12-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-05 | 2023-12-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-04 | 2023-11-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-01 | 2023-11-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-22 | 2023-11-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-11-20 | 2023-11-16 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-11-17 | 2023-11-15 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-11-16 | 2023-11-14 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-11-15 | 2023-11-13 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-11-14 | 2023-11-10 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-11-13 | 2023-11-09 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-11-10 | 2023-11-08 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-11-09 | 2023-11-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-11-08 | 2023-11-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-11-07 | 2023-11-03 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-11-06 | 2023-11-02 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-11-03 | 2023-11-01 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-11-02 | 2023-10-31 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-11-01 | 2023-10-30 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-31 | 2023-10-27 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-30 | 2023-10-26 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-27 | 2023-10-25 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-26 | 2023-10-24 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-25 | 2023-10-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-24 | 2023-10-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-20 | 2023-10-18 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-19 | 2023-10-17 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-18 | 2023-10-16 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-17 | 2023-10-13 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-16 | 2023-10-12 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-13 | 2023-10-11 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-10-12 | 2023-10-10 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-11 | 2023-10-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-10 | 2023-10-06 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-09 | 2023-10-05 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-06 | 2023-10-04 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-05 | 2023-10-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-04 | 2023-09-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-29 | 2023-09-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-09-28 | 2023-09-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-21 | 2023-09-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-19 | 2023-09-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-18 | 2023-09-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-14 | 2023-09-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-13 | 2023-09-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-07 | 2023-09-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-05 | 2023-08-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 0.265 | 12,000 | -2,026,000 | 0.00% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.270 | 2,038,000 | -10,000 | 0.23% | 550,260 |
| 2023-05-30 | 2023-05-25 | 0.210 | 2,048,000 | -1,160,000 | 0.23% | 430,080 |
| 2022-08-03 | 2022-08-01 | 0.260 | 3,208,000 | -124,000 | 0.37% | 834,080 |
| 2022-07-14 | 2022-07-12 | 0.285 | 3,332,000 | +124,000 | 0.38% | 949,620 |
| 2022-06-16 | 2022-06-14 | 0.285 | 3,208,000 | -28,000 | 0.37% | 914,280 |
| 2022-05-23 | 2022-05-19 | 0.250 | 3,236,000 | -56,000 | 0.37% | 809,000 |
| 2022-05-19 | 2022-05-17 | 0.255 | 3,292,000 | -60,000 | 0.38% | 839,460 |
| 2022-05-16 | 2022-05-12 | 0.250 | 3,352,000 | +60,000 | 0.38% | 838,000 |
| 2022-05-13 | 2022-05-11 | 0.280 | 3,292,000 | -12,000 | 0.38% | 921,760 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,304,000 | +40,000 | 0.38% | 1,057,280 |
| 2022-05-10 | 2022-05-05 | 0.225 | 3,264,000 | -1,000,000 | 0.37% | 734,400 |
| 2022-05-05 | 2022-05-03 | 0.205 | 4,264,000 | -892,000 | 0.49% | 874,120 |
| 2022-05-03 | 2022-04-28 | 0.180 | 5,156,000 | -200,000 | 0.59% | 928,080 |
| 2022-03-09 | 2022-03-07 | 0.165 | 5,356,000 | -212,000 | 0.61% | 883,740 |
| 2022-03-04 | 2022-03-02 | 0.170 | 5,568,000 | -12,000 | 0.63% | 946,560 |
| 2022-03-03 | 2022-03-01 | 0.175 | 5,580,000 | -200,000 | 0.64% | 976,500 |
| 2022-03-01 | 2022-02-25 | 0.170 | 5,780,000 | -100,000 | 0.66% | 982,600 |
| 2022-01-25 | 2022-01-21 | 0.185 | 5,880,000 | +88,000 | 0.67% | 1,087,800 |
| 2022-01-19 | 2022-01-17 | 0.195 | 5,792,000 | +52,000 | 0.66% | 1,129,440 |
| 2022-01-18 | 2022-01-14 | 0.175 | 5,740,000 | +32,000 | 0.65% | 1,004,500 |
| 2021-12-02 | 2021-11-30 | 0.225 | 5,708,000 | +12,000 | 0.65% | 1,284,300 |
| 2021-11-18 | 2021-11-16 | 0.255 | 5,696,000 | +20,000 | 0.65% | 1,452,480 |
| 2021-11-01 | 2021-10-28 | 0.200 | 5,676,000 | -80,000 | 0.65% | 1,135,200 |
| 2021-10-27 | 2021-10-25 | 0.185 | 5,756,000 | +80,000 | 0.66% | 1,064,860 |
| 2021-10-25 | 2021-10-21 | 0.185 | 5,676,000 | -20,000 | 0.65% | 1,050,060 |
| 2021-10-21 | 2021-10-19 | 0.200 | 5,696,000 | -20,000 | 0.65% | 1,139,200 |
| 2021-10-15 | 2021-10-11 | 0.230 | 5,716,000 | +20,000 | 0.65% | 1,314,680 |
| 2021-10-08 | 2021-10-06 | 0.230 | 5,696,000 | +76,000 | 0.65% | 1,310,080 |
| 2021-10-07 | 2021-10-05 | 0.205 | 5,620,000 | +200,000 | 0.64% | 1,152,100 |
| 2021-10-06 | 2021-10-04 | 0.245 | 5,420,000 | -200,000 | 0.62% | 1,327,900 |
| 2021-10-04 | 2021-09-29 | 0.245 | 5,620,000 | -300,000 | 0.64% | 1,376,900 |
| 2021-09-30 | 2021-09-28 | 0.215 | 5,920,000 | -64,000 | 0.67% | 1,272,800 |
| 2021-09-28 | 2021-09-24 | 0.160 | 5,984,000 | +360,000 | 0.68% | 957,440 |
| 2021-09-27 | 2021-09-23 | 0.150 | 5,624,000 | +60,000 | 0.64% | 843,600 |
| 2021-09-23 | 2021-09-20 | 0.145 | 5,564,000 | -40,000 | 0.63% | 806,780 |
| 2021-09-20 | 2021-09-16 | 0.145 | 5,604,000 | +72,000 | 0.64% | 812,580 |
| 2021-09-16 | 2021-09-14 | 0.145 | 5,532,000 | -160,000 | 0.63% | 802,140 |
| 2021-09-15 | 2021-09-13 | 0.135 | 5,692,000 | +64,000 | 0.65% | 768,420 |
| 2021-09-14 | 2021-09-10 | 0.135 | 5,628,000 | -40,000 | 0.64% | 759,780 |
| 2021-09-13 | 2021-09-09 | 0.125 | 5,668,000 | +200,000 | 0.65% | 708,500 |
| 2021-07-30 | 2021-07-28 | 0.075 | 5,468,000 | +400,000 | 0.62% | 410,100 |
| 2021-07-23 | 2021-07-21 | 0.100 | 5,068,000 | -68,000 | 0.58% | 506,800 |
| 2021-07-09 | 2021-07-07 | 0.120 | 5,136,000 | -72,000 | 0.59% | 616,320 |
| 2021-06-29 | 2021-06-25 | 0.120 | 5,208,000 | -60,000 | 0.59% | 624,960 |
| 2021-06-08 | 2021-06-04 | 0.120 | 5,268,000 | +60,000 | 0.60% | 632,160 |
| 2021-05-27 | 2021-05-25 | 0.150 | 5,208,000 | +140,000 | 0.59% | 781,200 |
| 2021-05-07 | 2021-05-05 | 0.160 | 5,068,000 | +4,000 | 0.58% | 810,880 |
| 2021-02-23 | 2021-02-19 | 0.150 | 5,064,000 | -52,000 | 0.58% | 759,600 |
| 2021-02-18 | 2021-02-16 | 0.155 | 5,116,000 | +2,280,000 | 0.58% | 792,980 |
| 2021-01-26 | 2021-01-22 | 0.130 | 2,836,000 | -80,000 | 0.32% | 368,680 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,916,000 | -32,000 | 0.33% | 408,240 |
| 2021-01-15 | 2021-01-13 | 0.145 | 2,948,000 | -16,000 | 0.34% | 427,460 |
| 2021-01-11 | 2021-01-07 | 0.150 | 2,964,000 | +72,000 | 0.34% | 444,600 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,892,000 | -60,000 | 0.33% | 433,800 |
| 2021-01-06 | 2021-01-04 | 0.140 | 2,952,000 | +1,584,000 | 0.34% | 413,280 |
| 2021-01-05 | 2020-12-31 | 0.135 | 1,368,000 | +320,000 | 0.16% | 184,680 |
| 2021-01-04 | 2020-12-29 | 0.130 | 1,048,000 | +32,000 | 0.12% | 136,240 |
| 2020-12-29 | 2020-12-24 | 0.140 | 1,016,000 | +460,000 | 0.12% | 142,240 |
| 2020-12-22 | 2020-12-18 | 0.180 | 556,000 | +4,000 | 0.06% | 100,080 |
| 2020-12-21 | 2020-12-17 | 0.160 | 552,000 | +184,000 | 0.06% | 88,320 |
| 2020-12-18 | 2020-12-16 | 0.250 | 368,000 | +40,000 | 0.04% | 92,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 328,000 | -180,000 | 0.04% | 95,120 |
| 2020-12-16 | 2020-12-14 | 0.235 | 508,000 | -80,000 | 0.06% | 119,380 |
| 2020-12-15 | 2020-12-11 | 0.195 | 588,000 | +60,000 | 0.08% | 114,660 |
| 2020-12-09 | 2020-12-07 | 0.175 | 528,000 | -60,000 | 0.07% | 92,400 |
| 2020-12-08 | 2020-12-04 | 0.175 | 588,000 | +80,000 | 0.08% | 102,900 |
| 2020-12-04 | 2020-12-02 | 0.175 | 508,000 | -80,000 | 0.07% | 88,900 |
| 2020-11-27 | 2020-11-25 | 0.165 | 588,000 | +80,000 | 0.08% | 97,020 |
| 2020-11-26 | 2020-11-24 | 0.165 | 508,000 | -60,000 | 0.07% | 83,820 |
| 2020-11-25 | 2020-11-23 | 0.150 | 568,000 | +60,000 | 0.07% | 85,200 |
| 2020-11-16 | 2020-11-12 | 0.190 | 508,000 | -52,000 | 0.07% | 96,520 |
| 2020-11-11 | 2020-11-09 | 0.190 | 560,000 | -60,000 | 0.07% | 106,400 |
| 2020-11-09 | 2020-11-05 | 0.170 | 620,000 | +52,000 | 0.08% | 105,400 |
| 2020-11-03 | 2020-10-30 | 0.180 | 568,000 | +60,000 | 0.07% | 102,240 |
| 2020-10-30 | 2020-10-28 | 0.205 | 508,000 | -168,000 | 0.07% | 104,140 |
| 2020-10-29 | 2020-10-27 | 0.140 | 676,000 | -24,000 | 0.09% | 94,640 |
| 2020-10-28 | 2020-10-23 | 0.135 | 700,000 | -200,000 | 0.09% | 94,500 |
| 2020-10-27 | 2020-10-22 | 0.115 | 900,000 | +152,000 | 0.12% | 103,500 |
| 2020-10-23 | 2020-10-21 | 0.100 | 748,000 | -40,000 | 0.10% | 74,800 |
| 2020-10-16 | 2020-10-14 | 0.085 | 788,000 | +200,000 | 0.10% | 66,980 |
| 2020-10-15 | 2020-10-12 | 0.085 | 588,000 | +40,000 | 0.08% | 49,980 |
| 2020-10-06 | 2020-09-30 | 0.105 | 548,000 | +140,000 | 0.07% | 57,540 |
| 2020-10-05 | 2020-09-29 | 0.120 | 408,000 | +80,000 | 0.05% | 48,960 |
| 2020-07-13 | 2020-07-09 | 0.095 | 328,000 | +120,000 | 0.04% | 31,160 |
| 2020-06-24 | 2020-06-22 | 0.080 | 208,000 | +8,000 | 0.03% | 16,640 |
| 2020-04-22 | 2020-04-20 | 0.120 | 200,000 | -80,000 | 0.03% | 24,000 |
| 2020-04-16 | 2020-04-14 | 0.095 | 280,000 | +80,000 | 0.04% | 26,600 |
| 2020-04-03 | 2020-04-01 | 0.075 | 200,000 | -40,000 | 0.03% | 15,000 |
| 2020-04-02 | 2020-03-31 | 0.080 | 240,000 | +40,000 | 0.03% | 19,200 |
| 2020-03-06 | 2020-03-04 | 0.320 | 200,000 | -20,000 | 0.03% | 64,000 |
| 2020-02-25 | 2020-02-21 | 0.260 | 220,000 | +52,000 | 0.03% | 57,200 |
| 2020-02-20 | 2020-02-18 | 0.240 | 168,000 | +100,000 | 0.02% | 40,320 |
| 2018-07-03 | 2018-06-28 | 0.925 | 68,000 | -12,000 | 0.01% | 62,900 |
| 2018-06-28 | 2018-06-26 | 0.880 | 80,000 | -4,000 | 0.01% | 70,400 |
| 2018-06-01 | 2018-05-30 | 0.945 | 84,000 | -24,000 | 0.01% | 79,380 |
| 2018-05-25 | 2018-05-23 | 0.965 | 108,000 | -4,000 | 0.01% | 104,220 |
| 2018-04-10 | 2018-04-06 | 1.125 | 112,000 | +4,000 | 0.01% | 126,000 |
| 2017-10-23 | 2017-10-19 | 1.275 | 108,000 | -8,000 | 0.01% | 137,700 |
| 2017-05-12 | 2017-05-10 | 1.135 | 116,000 | +8,000 | 0.02% | 131,660 |
| 2017-04-05 | 2017-03-31 | 0.950 | 108,000 | -52,000 | 0.01% | 102,600 |
| 2017-03-28 | 2017-03-24 | 1.040 | 160,000 | +52,000 | 0.02% | 166,400 |
| 2017-02-14 | 2017-02-10 | 1.135 | 108,000 | -20,000 | 0.02% | 122,580 |
| 2017-02-06 | 2017-02-02 | 1.100 | 128,000 | +20,000 | 0.02% | 140,800 |
| 2016-12-05 | 2016-12-01 | 1.210 | 108,000 | -40,000 | 0.02% | 130,680 |
| 2016-11-25 | 2016-11-23 | 1.350 | 148,000 | +40,000 | 0.02% | 199,800 |
| 2016-11-10 | 2016-11-08 | 1.675 | 108,000 | -8,000 | 0.02% | 180,900 |
| 2016-08-11 | 2016-08-09 | 1.425 | 116,000 | -4,000 | 0.02% | 165,300 |
| 2016-07-26 | 2016-07-22 | 1.300 | 120,000 | +20,000 | 0.02% | 156,000 |
| 2016-07-25 | 2016-07-21 | 1.325 | 100,000 | +4,000 | 0.01% | 132,500 |
| 2016-06-21 | 2016-06-17 | 1.525 | 96,000 | -100,000 | 0.01% | 146,400 |
| 2016-06-20 | 2016-06-16 | 1.525 | 196,000 | +100,000 | 0.03% | 298,900 |
| 2016-06-17 | 2016-06-15 | 1.500 | 96,000 | -56,000 | 0.01% | 144,000 |
| 2016-06-16 | 2016-06-14 | 1.475 | 152,000 | -32,000 | 0.02% | 224,200 |
| 2016-06-08 | 2016-06-06 | 1.500 | 184,000 | +32,000 | 0.03% | 276,000 |
| 2016-05-31 | 2016-05-27 | 1.425 | 152,000 | -8,000 | 0.02% | 216,600 |
| 2016-05-30 | 2016-05-26 | 5.000 | 160,000 | +56,000 | 0.02% | 800,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 104,000 | +78,000 | 0.01% | 505,440 |
| 2016-03-04 | 2016-03-02 | 5.560 | 26,000 | +2,000 | 0.01% | 144,560 |
| 2016-02-02 | 2016-01-29 | 5.980 | 24,000 | -2,000 | 0.01% | 143,520 |
| 2016-01-26 | 2016-01-22 | 6.440 | 26,000 | -2,000 | 0.01% | 167,440 |
| 2015-11-30 | 2015-11-26 | 5.380 | 28,000 | -4,000 | 0.02% | 150,640 |
| 2015-11-23 | 2015-11-19 | 5.120 | 32,000 | +4,000 | 0.02% | 163,840 |
| 2015-10-22 | 2015-10-19 | 7.280 | 28,000 | -2,000 | 0.02% | 203,840 |
| 2015-10-14 | 2015-10-12 | 5.940 | 30,000 | -2,000 | 0.02% | 178,200 |
| 2015-10-08 | 2015-10-06 | 5.700 | 32,000 | +2,000 | 0.02% | 182,400 |
| 2015-10-05 | 2015-09-30 | 5.680 | 30,000 | -2,000 | 0.02% | 170,400 |
| 2015-09-29 | 2015-09-24 | 3.640 | 32,000 | -6,000 | 0.02% | 116,480 |
| 2015-09-18 | 2015-09-16 | 3.060 | 38,000 | -10,000 | 0.02% | 116,280 |
| 2015-09-14 | 2015-09-10 | 2.900 | 48,000 | +10,000 | 0.03% | 139,200 |
| 2015-09-10 | 2015-09-08 | 2.840 | 38,000 | +8,000 | 0.02% | 107,920 |
| 2015-09-01 | 2015-08-28 | 3.000 | 30,000 | -8,000 | 0.02% | 90,000 |
| 2015-08-18 | 2015-08-14 | 3.140 | 38,000 | +4,000 | 0.02% | 119,320 |
| 2015-08-17 | 2015-08-13 | 3.100 | 34,000 | +6,000 | 0.02% | 105,400 |
| 2015-08-14 | 2015-08-12 | 3.040 | 28,000 | +4,000 | 0.02% | 85,120 |
| 2015-07-21 | 2015-07-17 | 3.800 | 24,000 | -4,000 | 0.01% | 91,200 |
| 2015-07-20 | 2015-07-16 | 3.360 | 28,000 | -146,000 | 0.02% | 94,080 |
| 2015-07-17 | 2015-07-15 | 2.760 | 174,000 | -10,000 | 0.10% | 480,240 |
| 2015-07-16 | 2015-07-14 | 3.120 | 184,000 | -6,000 | 0.10% | 574,080 |
| 2015-07-13 | 2015-07-09 | 1.600 | 190,000 | -80,000 | 0.11% | 304,000 |
| 2015-07-02 | 2015-06-29 | 2.300 | 270,000 | -2,000 | 0.15% | 621,000 |
| 2015-06-30 | 2015-06-26 | 2.460 | 272,000 | +34,000 | 0.15% | 669,120 |
| 2015-06-23 | 2015-06-19 | 2.520 | 238,000 | +8,000 | 0.14% | 599,760 |
| 2015-06-22 | 2015-06-18 | 2.600 | 230,000 | +2,000 | 0.13% | 598,000 |
| 2015-06-15 | 2015-06-11 | 2.420 | 228,000 | +24,000 | 0.13% | 551,760 |
| 2015-06-12 | 2015-06-10 | 2.340 | 204,000 | -4,000 | 0.12% | 477,360 |
| 2015-06-10 | 2015-06-08 | 2.580 | 208,000 | +14,000 | 0.12% | 536,640 |
| 2015-06-05 | 2015-06-03 | 2.520 | 194,000 | -20,000 | 0.11% | 488,880 |
| 2015-06-04 | 2015-06-02 | 2.760 | 214,000 | -4,000 | 0.12% | 590,640 |
| 2015-06-03 | 2015-06-01 | 2.460 | 218,000 | +50,000 | 0.12% | 536,280 |
| 2015-05-29 | 2015-05-27 | 2.360 | 168,000 | -44,000 | 0.10% | 396,480 |
| 2015-05-28 | 2015-05-26 | 2.320 | 212,000 | +20,000 | 0.12% | 491,840 |
| 2015-05-07 | 2015-05-05 | 2.300 | 192,000 | +44,000 | 0.11% | 441,600 |
| 2015-05-05 | 2015-04-30 | 2.320 | 148,000 | +60,000 | 0.08% | 343,360 |
| 2015-05-04 | 2015-04-29 | 2.380 | 88,000 | +10,000 | 0.05% | 209,440 |
| 2015-04-28 | 2015-04-24 | 2.400 | 78,000 | -20,000 | 0.04% | 187,200 |
| 2015-04-27 | 2015-04-23 | 2.420 | 98,000 | +30,000 | 0.06% | 237,160 |
| 2015-04-22 | 2015-04-20 | 2.380 | 68,000 | +24,000 | 0.04% | 161,840 |
| 2015-02-17 | 2015-02-13 | 2.520 | 44,000 | +4,000 | 0.03% | 110,880 |
| 2015-02-13 | 2015-02-11 | 2.580 | 40,000 | +20,000 | 0.02% | 103,200 |
| 2015-02-12 | 2015-02-10 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2015-02-11 | 2015-02-09 | 2.620 | 0 | -74,000 | ||
| 2015-02-09 | 2015-02-05 | 2.460 | 74,000 | -4,000 | 0.04% | 182,040 |
| 2015-02-02 | 2015-01-29 | 2.520 | 78,000 | +34,000 | 0.04% | 196,560 |
| 2015-01-30 | 2015-01-28 | 2.680 | 44,000 | +24,000 | 0.03% | 117,920 |
| 2015-01-29 | 2015-01-27 | 2.820 | 20,000 | +20,000 | 0.01% | 56,400 |
| 2015-01-28 | 2015-01-26 | 3.020 | 0 | -48,000 | ||
| 2015-01-27 | 2015-01-23 | 2.520 | 48,000 | +8,000 | 0.03% | 120,960 |
| 2015-01-26 | 2015-01-22 | 2.620 | 40,000 | +40,000 | 0.02% | 104,800 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy