History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,288,000 | +0 | 0.12% | 251,160 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,288,000 | +0 | 0.12% | 274,344 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,288,000 | +0 | 0.12% | 252,448 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,288,000 | +0 | 0.12% | 249,872 |
| 2025-10-08 | 2025-10-03 | 0.194 | 1,288,000 | +0 | 0.12% | 249,872 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,288,000 | +0 | 0.12% | 255,024 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,288,000 | +0 | 0.12% | 282,072 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,288,000 | +0 | 0.12% | 292,376 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,288,000 | +0 | 0.12% | 231,840 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,288,000 | +0 | 0.12% | 212,520 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,288,000 | +0 | 0.12% | 229,264 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,288,000 | +0 | 0.12% | 218,960 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,288,000 | +0 | 0.12% | 190,624 |
| 2025-09-23 | 2025-09-19 | 0.148 | 1,288,000 | +0 | 0.12% | 190,624 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,288,000 | +0 | 0.12% | 150,696 |
| 2025-09-19 | 2025-09-17 | 0.116 | 1,288,000 | +0 | 0.12% | 149,408 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,288,000 | +0 | 0.12% | 151,984 |
| 2025-09-17 | 2025-09-15 | 0.118 | 1,288,000 | +0 | 0.12% | 151,984 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,288,000 | +0 | 0.12% | 151,984 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,288,000 | +0 | 0.12% | 151,984 |
| 2025-09-12 | 2025-09-10 | 0.115 | 1,288,000 | +0 | 0.12% | 148,120 |
| 2025-09-11 | 2025-09-09 | 0.115 | 1,288,000 | +0 | 0.12% | 148,120 |
| 2025-09-10 | 2025-09-08 | 0.115 | 1,288,000 | +0 | 0.12% | 148,120 |
| 2025-09-09 | 2025-09-05 | 0.115 | 1,288,000 | +0 | 0.12% | 148,120 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,288,000 | +0 | 0.12% | 148,120 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,288,000 | +0 | 0.12% | 150,696 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,288,000 | +0 | 0.12% | 150,696 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,288,000 | +0 | 0.12% | 155,848 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,288,000 | +0 | 0.12% | 159,712 |
| 2025-09-01 | 2025-08-28 | 0.124 | 1,288,000 | +0 | 0.12% | 159,712 |
| 2025-08-29 | 2025-08-27 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-08-28 | 2025-08-26 | 0.150 | 1,288,000 | +0 | 0.12% | 193,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,288,000 | +0 | 0.12% | 193,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,288,000 | +0 | 0.12% | 180,320 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,288,000 | +0 | 0.12% | 180,320 |
| 2025-08-22 | 2025-08-20 | 0.148 | 1,288,000 | +0 | 0.12% | 190,624 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,288,000 | +0 | 0.12% | 180,320 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,288,000 | +0 | 0.12% | 180,320 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-08-18 | 2025-08-14 | 0.094 | 1,288,000 | +0 | 0.12% | 121,072 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,288,000 | +0 | 0.12% | 114,632 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,288,000 | +0 | 0.12% | 114,632 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,288,000 | +0 | 0.12% | 115,920 |
| 2025-08-12 | 2025-08-08 | 0.083 | 1,288,000 | +0 | 0.12% | 106,904 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,288,000 | +0 | 0.12% | 119,784 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,288,000 | +0 | 0.12% | 119,784 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,288,000 | +0 | 0.12% | 119,784 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-07-31 | 2025-07-29 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-07-30 | 2025-07-28 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-07-29 | 2025-07-25 | 0.104 | 1,288,000 | +0 | 0.12% | 133,952 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,288,000 | +0 | 0.12% | 135,240 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,288,000 | +0 | 0.12% | 135,240 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,288,000 | +0 | 0.12% | 135,240 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,288,000 | +0 | 0.12% | 135,240 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-07-21 | 2025-07-17 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,288,000 | +0 | 0.12% | 127,512 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,288,000 | +0 | 0.12% | 161,000 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-07-11 | 2025-07-09 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-07-10 | 2025-07-08 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,288,000 | +0 | 0.12% | 163,576 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,288,000 | +0 | 0.12% | 149,408 |
| 2025-07-07 | 2025-07-03 | 0.116 | 1,288,000 | +0 | 0.12% | 149,408 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,288,000 | +0 | 0.12% | 149,408 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,288,000 | +0 | 0.12% | 151,984 |
| 2025-07-02 | 2025-06-27 | 0.108 | 1,288,000 | +0 | 0.12% | 139,104 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,288,000 | +0 | 0.12% | 118,496 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,288,000 | +0 | 0.12% | 118,496 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,288,000 | +0 | 0.12% | 130,088 |
| 2025-06-09 | 2025-06-05 | 0.103 | 1,288,000 | +0 | 0.12% | 132,664 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,288,000 | +0 | 0.12% | 132,664 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,288,000 | +0 | 0.12% | 118,496 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,288,000 | +0 | 0.12% | 122,360 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-05-30 | 2025-05-28 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,288,000 | +0 | 0.12% | 126,224 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,288,000 | +0 | 0.12% | 148,120 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,288,000 | +0 | 0.12% | 122,360 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,288,000 | +0 | 0.12% | 132,664 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,288,000 | +0 | 0.12% | 135,240 |
| 2025-05-22 | 2025-05-20 | 0.077 | 1,288,000 | +0 | 0.12% | 99,176 |
| 2025-05-21 | 2025-05-19 | 0.077 | 1,288,000 | +0 | 0.12% | 99,176 |
| 2025-05-20 | 2025-05-16 | 0.067 | 1,288,000 | +0 | 0.12% | 86,296 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,288,000 | +0 | 0.12% | 91,448 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,288,000 | +0 | 0.12% | 97,888 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,288,000 | +0 | 0.12% | 104,328 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,288,000 | +0 | 0.12% | 137,816 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,288,000 | +0 | 0.12% | 139,104 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,288,000 | +0 | 0.12% | 139,104 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,288,000 | +0 | 0.12% | 99,176 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,288,000 | +0 | 0.12% | 91,448 |
| 2025-05-07 | 2025-05-02 | 0.066 | 1,288,000 | +0 | 0.12% | 85,008 |
| 2025-05-06 | 2025-04-30 | 0.066 | 1,288,000 | +0 | 0.12% | 85,008 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,288,000 | +0 | 0.12% | 79,856 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,288,000 | +0 | 0.12% | 103,040 |
| 2025-04-29 | 2025-04-25 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-25 | 2025-04-23 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-24 | 2025-04-22 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,288,000 | +0 | 0.12% | 124,936 |
| 2025-04-14 | 2025-04-10 | 0.092 | 1,288,000 | +0 | 0.12% | 118,496 |
| 2025-04-11 | 2025-04-09 | 0.092 | 1,288,000 | +0 | 0.12% | 118,496 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,288,000 | +0 | 0.12% | 106,904 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,288,000 | +0 | 0.12% | 106,904 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,288,000 | +0 | 0.12% | 110,768 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,288,000 | +0 | 0.12% | 110,768 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,288,000 | +0 | 0.12% | 110,768 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,288,000 | +0 | 0.12% | 110,768 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,288,000 | +0 | 0.12% | 100,464 |
| 2025-03-31 | 2025-03-27 | 0.104 | 1,288,000 | +0 | 0.12% | 133,952 |
| 2025-03-28 | 2025-03-26 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,288,000 | +0 | 0.12% | 130,088 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,288,000 | +0 | 0.12% | 130,088 |
| 2025-03-13 | 2025-03-11 | 0.101 | 1,288,000 | +0 | 0.12% | 130,088 |
| 2025-03-12 | 2025-03-10 | 0.101 | 1,288,000 | +0 | 0.12% | 130,088 |
| 2025-03-11 | 2025-03-07 | 0.101 | 1,288,000 | +0 | 0.12% | 130,088 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,288,000 | +0 | 0.12% | 141,680 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,288,000 | +0 | 0.12% | 139,104 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,288,000 | +0 | 0.12% | 139,104 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,288,000 | +0 | 0.12% | 139,104 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,288,000 | +0 | 0.12% | 142,968 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,288,000 | +0 | 0.12% | 140,392 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,288,000 | +0 | 0.12% | 128,800 |
| 2025-02-26 | 2025-02-24 | 0.103 | 1,288,000 | +0 | 0.12% | 132,664 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,288,000 | +0 | 0.12% | 159,712 |
| 2025-02-24 | 2025-02-20 | 0.117 | 1,288,000 | -176,000 | 0.12% | 150,696 |
| 2025-02-20 | 2025-02-18 | 0.117 | 1,464,000 | -180,000 | 0.14% | 171,288 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,644,000 | -260,000 | 0.16% | 215,364 |
| 2025-02-14 | 2025-02-12 | 0.123 | 1,904,000 | -120,000 | 0.18% | 234,192 |
| 2025-02-13 | 2025-02-11 | 0.120 | 2,024,000 | -170,000 | 0.19% | 242,880 |
| 2025-02-11 | 2025-02-07 | 0.134 | 2,194,000 | -160,000 | 0.21% | 293,996 |
| 2025-02-06 | 2025-02-04 | 0.135 | 2,354,000 | -170,000 | 0.22% | 317,790 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,524,000 | -200,000 | 0.24% | 315,500 |
| 2024-11-12 | 2024-11-08 | 0.152 | 2,724,000 | -270,000 | 0.26% | 414,048 |
| 2024-11-01 | 2024-10-30 | 0.164 | 2,994,000 | -2,000 | 0.28% | 491,016 |
| 2024-10-28 | 2024-10-24 | 0.163 | 2,996,000 | -210,000 | 0.28% | 488,348 |
| 2024-10-14 | 2024-10-09 | 0.164 | 3,206,000 | -290,000 | 0.30% | 525,784 |
| 2024-10-03 | 2024-09-30 | 0.165 | 3,496,000 | -230,000 | 0.33% | 576,840 |
| 2024-02-28 | 2024-02-26 | 0.255 | 3,726,000 | -220,000 | 0.35% | 950,130 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,946,000 | -150,000 | 0.37% | 1,006,230 |
| 2024-02-07 | 2024-02-05 | 0.244 | 4,096,000 | -290,000 | 0.39% | 999,424 |
| 2024-02-05 | 2024-02-01 | 0.246 | 4,386,000 | -40,000 | 0.42% | 1,078,956 |
| 2024-02-01 | 2024-01-30 | 0.265 | 4,426,000 | -310,000 | 0.42% | 1,172,890 |
| 2024-01-22 | 2024-01-18 | 0.246 | 4,736,000 | -50,000 | 0.45% | 1,165,056 |
| 2024-01-16 | 2024-01-12 | 0.265 | 4,786,000 | -10,000 | 0.55% | 1,268,290 |
| 2024-01-10 | 2024-01-08 | 0.290 | 4,796,000 | -20,000 | 0.55% | 1,390,840 |
| 2022-07-20 | 2022-07-18 | 0.285 | 4,816,000 | +88,000 | 0.55% | 1,372,560 |
| 2022-07-18 | 2022-07-14 | 0.280 | 4,728,000 | +200,000 | 0.54% | 1,323,840 |
| 2022-06-07 | 2022-06-02 | 0.260 | 4,528,000 | +100,000 | 0.52% | 1,177,280 |
| 2022-05-18 | 2022-05-16 | 0.250 | 4,428,000 | +200,000 | 0.50% | 1,107,000 |
| 2022-05-16 | 2022-05-12 | 0.250 | 4,228,000 | +100,000 | 0.48% | 1,057,000 |
| 2021-10-05 | 2021-09-30 | 0.290 | 4,128,000 | +200,000 | 0.47% | 1,197,120 |
| 2021-10-04 | 2021-09-29 | 0.245 | 3,928,000 | +400,000 | 0.45% | 962,360 |
| 2021-09-28 | 2021-09-24 | 0.160 | 3,528,000 | -400,000 | 0.40% | 564,480 |
| 2021-09-20 | 2021-09-16 | 0.145 | 3,928,000 | -12,000 | 0.45% | 569,560 |
| 2021-09-16 | 2021-09-14 | 0.145 | 3,940,000 | +12,000 | 0.45% | 571,300 |
| 2021-09-03 | 2021-09-01 | 0.120 | 3,928,000 | -120,000 | 0.45% | 471,360 |
| 2021-08-24 | 2021-08-20 | 0.100 | 4,048,000 | +124,000 | 0.46% | 404,800 |
| 2021-08-18 | 2021-08-16 | 0.110 | 3,924,000 | -200,000 | 0.45% | 431,640 |
| 2021-06-29 | 2021-06-25 | 0.120 | 4,124,000 | +200,000 | 0.47% | 494,880 |
| 2021-05-28 | 2021-05-26 | 0.145 | 3,924,000 | -200,000 | 0.45% | 568,980 |
| 2021-05-21 | 2021-05-18 | 0.150 | 4,124,000 | -200,000 | 0.47% | 618,600 |
| 2021-04-26 | 2021-04-22 | 0.125 | 4,324,000 | +200,000 | 0.49% | 540,500 |
| 2021-04-21 | 2021-04-19 | 0.130 | 4,124,000 | +200,000 | 0.47% | 536,120 |
| 2021-03-11 | 2021-03-09 | 0.135 | 3,924,000 | -400,000 | 0.45% | 529,740 |
| 2021-02-24 | 2021-02-22 | 0.155 | 4,324,000 | -200,000 | 0.49% | 670,220 |
| 2021-01-07 | 2021-01-05 | 0.150 | 4,524,000 | +200,000 | 0.52% | 678,600 |
| 2020-12-21 | 2020-12-17 | 0.160 | 4,324,000 | +400,000 | 0.49% | 691,840 |
| 2020-12-18 | 2020-12-16 | 0.250 | 3,924,000 | -640,000 | 0.45% | 981,000 |
| 2020-12-16 | 2020-12-14 | 0.235 | 4,564,000 | +200,000 | 0.52% | 1,072,540 |
| 2020-10-30 | 2020-10-28 | 0.205 | 4,364,000 | -1,308,000 | 0.56% | 894,620 |
| 2020-10-29 | 2020-10-27 | 0.140 | 5,672,000 | -2,176,000 | 0.73% | 794,080 |
| 2020-10-06 | 2020-09-30 | 0.105 | 7,848,000 | -8,652,000 | 1.01% | 824,040 |
| 2020-10-05 | 2020-09-29 | 0.120 | 16,500,000 | +12,136,000 | 2.13% | 1,980,000 |
| 2020-09-09 | 2020-09-07 | 0.130 | 4,364,000 | -400,000 | 0.56% | 567,320 |
| 2020-09-08 | 2020-09-04 | 0.155 | 4,764,000 | +200,000 | 0.62% | 738,420 |
| 2020-07-15 | 2020-07-13 | 0.095 | 4,564,000 | -112,000 | 0.59% | 433,580 |
| 2020-06-08 | 2020-06-04 | 0.080 | 4,676,000 | -200,000 | 0.60% | 374,080 |
| 2020-05-20 | 2020-05-18 | 0.095 | 4,876,000 | +112,000 | 0.63% | 463,220 |
| 2020-05-19 | 2020-05-15 | 0.100 | 4,764,000 | -600,000 | 0.62% | 476,400 |
| 2020-05-05 | 2020-04-29 | 0.090 | 5,364,000 | -204,000 | 0.69% | 482,760 |
| 2020-04-23 | 2020-04-21 | 0.115 | 5,568,000 | -20,000 | 0.72% | 640,320 |
| 2020-04-21 | 2020-04-17 | 0.085 | 5,588,000 | +1,012,000 | 0.72% | 474,980 |
| 2020-04-20 | 2020-04-16 | 0.080 | 4,576,000 | -200,000 | 0.59% | 366,080 |
| 2020-04-03 | 2020-04-01 | 0.075 | 4,776,000 | -120,000 | 0.62% | 358,200 |
| 2020-04-02 | 2020-03-31 | 0.080 | 4,896,000 | -108,000 | 0.63% | 391,680 |
| 2020-04-01 | 2020-03-30 | 0.135 | 5,004,000 | -20,000 | 0.65% | 675,540 |
| 2020-03-24 | 2020-03-20 | 0.250 | 5,024,000 | -4,000 | 0.65% | 1,256,000 |
| 2020-03-23 | 2020-03-19 | 0.235 | 5,028,000 | -4,000 | 0.65% | 1,181,580 |
| 2019-12-11 | 2019-12-09 | 0.365 | 5,032,000 | -40,000 | 0.65% | 1,836,680 |
| 2019-11-14 | 2019-11-12 | 0.400 | 5,072,000 | -80,000 | 0.66% | 2,028,800 |
| 2019-11-13 | 2019-11-11 | 0.410 | 5,152,000 | +80,000 | 0.67% | 2,112,320 |
| 2019-10-23 | 2019-10-21 | 0.395 | 5,072,000 | -40,000 | 0.66% | 2,003,440 |
| 2019-04-04 | 2019-04-02 | 0.510 | 5,112,000 | -8,000 | 0.66% | 2,607,120 |
| 2019-01-30 | 2019-01-28 | 0.525 | 5,120,000 | -4,000 | 0.66% | 2,688,000 |
| 2018-12-14 | 2018-12-12 | 0.585 | 5,124,000 | -336,000 | 0.66% | 2,997,540 |
| 2018-12-05 | 2018-12-03 | 0.635 | 5,460,000 | -16,000 | 0.71% | 3,467,100 |
| 2018-11-30 | 2018-11-28 | 0.590 | 5,476,000 | +16,000 | 0.71% | 3,230,840 |
| 2018-11-19 | 2018-11-15 | 0.810 | 5,460,000 | -8,000 | 0.71% | 4,422,600 |
| 2018-10-29 | 2018-10-25 | 0.845 | 5,468,000 | -140,000 | 0.71% | 4,620,460 |
| 2018-10-25 | 2018-10-23 | 0.820 | 5,608,000 | +8,000 | 0.72% | 4,598,560 |
| 2018-07-24 | 2018-07-20 | 0.950 | 5,600,000 | -8,000 | 0.72% | 5,320,000 |
| 2018-03-01 | 2018-02-27 | 1.100 | 5,608,000 | -4,000 | 0.72% | 6,168,800 |
| 2018-02-13 | 2018-02-09 | 1.135 | 5,612,000 | -8,000 | 0.73% | 6,369,620 |
| 2018-02-09 | 2018-02-07 | 1.120 | 5,620,000 | -4,000 | 0.73% | 6,294,400 |
| 2017-11-23 | 2017-11-21 | 1.180 | 5,624,000 | +8,000 | 0.73% | 6,636,320 |
| 2017-11-16 | 2017-11-14 | 1.245 | 5,616,000 | -12,000 | 0.73% | 6,991,920 |
| 2017-11-15 | 2017-11-13 | 1.250 | 5,628,000 | -100,000 | 0.73% | 7,035,000 |
| 2017-10-26 | 2017-10-24 | 1.375 | 5,728,000 | -400,000 | 0.74% | 7,876,000 |
| 2017-10-24 | 2017-10-20 | 1.400 | 6,128,000 | -260,000 | 0.79% | 8,579,200 |
| 2017-10-23 | 2017-10-19 | 1.275 | 6,388,000 | -88,000 | 0.83% | 8,144,700 |
| 2017-10-17 | 2017-10-13 | 1.215 | 6,476,000 | -100,000 | 0.84% | 7,868,340 |
| 2017-10-16 | 2017-10-12 | 1.175 | 6,576,000 | -100,000 | 0.85% | 7,726,800 |
| 2017-10-12 | 2017-10-10 | 0.990 | 6,676,000 | -200,000 | 0.86% | 6,609,240 |
| 2017-09-21 | 2017-09-19 | 0.925 | 6,876,000 | -200,000 | 0.89% | 6,360,300 |
| 2017-09-14 | 2017-09-12 | 0.950 | 7,076,000 | +12,000 | 0.91% | 6,722,200 |
| 2017-08-18 | 2017-08-16 | 1.085 | 7,064,000 | -40,000 | 0.91% | 7,664,440 |
| 2017-08-17 | 2017-08-15 | 1.085 | 7,104,000 | -112,000 | 0.96% | 7,707,840 |
| 2017-08-01 | 2017-07-28 | 1.115 | 7,216,000 | -16,000 | 0.98% | 8,045,840 |
| 2017-07-31 | 2017-07-27 | 1.080 | 7,232,000 | -4,000 | 0.98% | 7,810,560 |
| 2017-07-28 | 2017-07-26 | 1.100 | 7,236,000 | -4,000 | 0.98% | 7,959,600 |
| 2017-07-27 | 2017-07-25 | 1.100 | 7,240,000 | +8,000 | 0.98% | 7,964,000 |
| 2017-07-26 | 2017-07-24 | 1.080 | 7,232,000 | +52,000 | 0.98% | 7,810,560 |
| 2017-07-25 | 2017-07-21 | 1.085 | 7,180,000 | +12,000 | 0.97% | 7,790,300 |
| 2017-07-21 | 2017-07-19 | 1.090 | 7,168,000 | +4,000 | 0.97% | 7,813,120 |
| 2017-07-17 | 2017-07-13 | 1.110 | 7,164,000 | -12,000 | 0.97% | 7,952,040 |
| 2017-07-14 | 2017-07-12 | 1.115 | 7,176,000 | +12,000 | 0.97% | 8,001,240 |
| 2017-07-12 | 2017-07-10 | 1.110 | 7,164,000 | +104,000 | 0.97% | 7,952,040 |
| 2017-07-11 | 2017-07-07 | 1.145 | 7,060,000 | +36,000 | 0.96% | 8,083,700 |
| 2017-07-03 | 2017-06-29 | 1.050 | 7,024,000 | +600,000 | 0.95% | 7,375,200 |
| 2017-06-29 | 2017-06-27 | 1.110 | 6,424,000 | -8,000 | 0.87% | 7,130,640 |
| 2017-06-20 | 2017-06-16 | 1.145 | 6,432,000 | -800,000 | 0.87% | 7,364,640 |
| 2017-05-25 | 2017-05-23 | 1.200 | 7,232,000 | +64,000 | 0.98% | 8,678,400 |
| 2017-05-24 | 2017-05-22 | 1.195 | 7,168,000 | +300,000 | 0.97% | 8,565,760 |
| 2017-05-23 | 2017-05-19 | 1.200 | 6,868,000 | +460,000 | 0.93% | 8,241,600 |
| 2017-05-22 | 2017-05-18 | 1.195 | 6,408,000 | +60,000 | 0.87% | 7,657,560 |
| 2017-05-19 | 2017-05-17 | 1.200 | 6,348,000 | +68,000 | 0.86% | 7,617,600 |
| 2017-05-18 | 2017-05-16 | 1.200 | 6,280,000 | +92,000 | 0.85% | 7,536,000 |
| 2017-05-17 | 2017-05-15 | 1.195 | 6,188,000 | +1,408,000 | 0.84% | 7,394,660 |
| 2017-05-16 | 2017-05-12 | 1.225 | 4,780,000 | +544,000 | 0.65% | 5,855,500 |
| 2017-05-15 | 2017-05-11 | 1.170 | 4,236,000 | +200,000 | 0.57% | 4,956,120 |
| 2017-05-12 | 2017-05-10 | 1.135 | 4,036,000 | +592,000 | 0.55% | 4,580,860 |
| 2017-05-09 | 2017-05-05 | 1.070 | 3,444,000 | -20,000 | 0.47% | 3,685,080 |
| 2017-05-08 | 2017-05-04 | 0.990 | 3,464,000 | -100,000 | 0.47% | 3,429,360 |
| 2017-05-02 | 2017-04-27 | 0.880 | 3,564,000 | +92,000 | 0.48% | 3,136,320 |
| 2017-04-28 | 2017-04-26 | 0.865 | 3,472,000 | -24,000 | 0.47% | 3,003,280 |
| 2017-04-13 | 2017-04-11 | 0.855 | 3,496,000 | +440,000 | 0.47% | 2,989,080 |
| 2017-04-11 | 2017-04-07 | 0.910 | 3,056,000 | +440,000 | 0.41% | 2,780,960 |
| 2017-04-07 | 2017-04-05 | 0.850 | 2,616,000 | +220,000 | 0.35% | 2,223,600 |
| 2017-04-05 | 2017-03-31 | 0.950 | 2,396,000 | +220,000 | 0.32% | 2,276,200 |
| 2017-03-31 | 2017-03-29 | 0.975 | 2,176,000 | -80,000 | 0.29% | 2,121,600 |
| 2017-03-29 | 2017-03-27 | 1.010 | 2,256,000 | -40,000 | 0.31% | 2,278,560 |
| 2017-03-24 | 2017-03-22 | 1.030 | 2,296,000 | +40,000 | 0.31% | 2,364,880 |
| 2017-03-23 | 2017-03-21 | 1.030 | 2,256,000 | +20,000 | 0.31% | 2,323,680 |
| 2017-03-21 | 2017-03-17 | 1.040 | 2,236,000 | +60,000 | 0.30% | 2,325,440 |
| 2017-03-20 | 2017-03-16 | 1.050 | 2,176,000 | +160,000 | 0.29% | 2,284,800 |
| 2017-03-15 | 2017-03-13 | 1.120 | 2,016,000 | -16,000 | 0.27% | 2,257,920 |
| 2017-03-14 | 2017-03-10 | 1.120 | 2,032,000 | +16,000 | 0.28% | 2,275,840 |
| 2016-12-14 | 2016-12-12 | 1.220 | 2,016,000 | -160,000 | 0.29% | 2,459,520 |
| 2016-11-30 | 2016-11-28 | 1.200 | 2,176,000 | +100,000 | 0.31% | 2,611,200 |
| 2016-11-24 | 2016-11-22 | 1.400 | 2,076,000 | +8,000 | 0.29% | 2,906,400 |
| 2016-11-22 | 2016-11-18 | 1.500 | 2,068,000 | +24,000 | 0.29% | 3,102,000 |
| 2016-11-21 | 2016-11-17 | 1.525 | 2,044,000 | +80,000 | 0.29% | 3,117,100 |
| 2016-11-18 | 2016-11-16 | 1.575 | 1,964,000 | -68,000 | 0.28% | 3,093,300 |
| 2016-11-17 | 2016-11-15 | 1.450 | 2,032,000 | -68,000 | 0.29% | 2,946,400 |
| 2016-11-16 | 2016-11-14 | 1.475 | 2,100,000 | +24,000 | 0.30% | 3,097,500 |
| 2016-11-15 | 2016-11-11 | 1.550 | 2,076,000 | +12,000 | 0.29% | 3,217,800 |
| 2016-11-14 | 2016-11-10 | 1.625 | 2,064,000 | +132,000 | 0.29% | 3,354,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 1,932,000 | -60,000 | 0.27% | 3,139,500 |
| 2016-11-10 | 2016-11-08 | 1.675 | 1,992,000 | +80,000 | 0.28% | 3,336,600 |
| 2016-11-03 | 2016-11-01 | 1.325 | 1,912,000 | +240,000 | 0.27% | 2,533,400 |
| 2016-11-02 | 2016-10-31 | 1.400 | 1,672,000 | -16,000 | 0.24% | 2,340,800 |
| 2016-10-18 | 2016-10-14 | 1.250 | 1,688,000 | -160,000 | 0.24% | 2,110,000 |
| 2016-10-17 | 2016-10-13 | 1.225 | 1,848,000 | -120,000 | 0.26% | 2,263,800 |
| 2016-09-15 | 2016-09-13 | 1.110 | 1,968,000 | +68,000 | 0.28% | 2,184,480 |
| 2016-09-14 | 2016-09-12 | 1.105 | 1,900,000 | +84,000 | 0.27% | 2,099,500 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,816,000 | +276,000 | 0.26% | 2,033,920 |
| 2016-09-02 | 2016-08-31 | 1.085 | 1,540,000 | -12,000 | 0.22% | 1,670,900 |
| 2016-08-25 | 2016-08-23 | 1.170 | 1,552,000 | +24,000 | 0.22% | 1,815,840 |
| 2016-08-23 | 2016-08-19 | 1.215 | 1,528,000 | +20,000 | 0.22% | 1,856,520 |
| 2016-08-18 | 2016-08-16 | 1.250 | 1,508,000 | +40,000 | 0.21% | 1,885,000 |
| 2016-08-16 | 2016-08-12 | 1.275 | 1,468,000 | +28,000 | 0.21% | 1,871,700 |
| 2016-08-08 | 2016-08-04 | 1.275 | 1,440,000 | +40,000 | 0.20% | 1,836,000 |
| 2016-08-05 | 2016-08-03 | 1.205 | 1,400,000 | +52,000 | 0.20% | 1,687,000 |
| 2016-08-01 | 2016-07-28 | 1.235 | 1,348,000 | +40,000 | 0.19% | 1,664,780 |
| 2016-07-29 | 2016-07-27 | 1.200 | 1,308,000 | +1,200,000 | 0.19% | 1,569,600 |
| 2016-07-28 | 2016-07-26 | 1.275 | 108,000 | +40,000 | 0.02% | 137,700 |
| 2016-07-08 | 2016-07-06 | 1.275 | 68,000 | +20,000 | 0.01% | 86,700 |
| 2016-06-28 | 2016-06-24 | 1.375 | 48,000 | +32,000 | 0.01% | 66,000 |
| 2016-06-13 | 2016-06-08 | 1.475 | 16,000 | -40,000 | 0.00% | 23,600 |
| 2016-05-27 | 2016-05-25 | 4.860 | 56,000 | +42,000 | 0.01% | 272,160 |
| 2016-05-24 | 2016-05-20 | 4.920 | 14,000 | -118,000 | 0.01% | 68,880 |
| 2016-04-27 | 2016-04-25 | 4.900 | 132,000 | +14,000 | 0.07% | 646,800 |
| 2016-04-20 | 2016-04-18 | 5.220 | 118,000 | -32,000 | 0.07% | 615,960 |
| 2016-04-12 | 2016-04-08 | 5.260 | 150,000 | +50,000 | 0.09% | 789,000 |
| 2016-03-31 | 2016-03-29 | 5.340 | 100,000 | -2,000 | 0.06% | 534,000 |
| 2016-03-23 | 2016-03-21 | 5.600 | 102,000 | +2,000 | 0.06% | 571,200 |
| 2016-02-29 | 2016-02-25 | 5.380 | 100,000 | +26,000 | 0.06% | 538,000 |
| 2016-02-01 | 2016-01-28 | 5.960 | 74,000 | -12,000 | 0.04% | 441,040 |
| 2016-01-27 | 2016-01-25 | 6.560 | 86,000 | -10,000 | 0.05% | 564,160 |
| 2016-01-26 | 2016-01-22 | 6.440 | 96,000 | +10,000 | 0.05% | 618,240 |
| 2016-01-25 | 2016-01-21 | 6.180 | 86,000 | -6,000 | 0.05% | 531,480 |
| 2016-01-21 | 2016-01-19 | 5.660 | 92,000 | +4,000 | 0.05% | 520,720 |
| 2016-01-20 | 2016-01-18 | 4.860 | 88,000 | +12,000 | 0.05% | 427,680 |
| 2016-01-11 | 2016-01-07 | 5.380 | 76,000 | +74,000 | 0.04% | 408,880 |
| 2015-12-30 | 2015-12-28 | 6.120 | 2,000 | -8,000 | 0.00% | 12,240 |
| 2015-12-29 | 2015-12-24 | 6.200 | 10,000 | +2,000 | 0.01% | 62,000 |
| 2015-12-22 | 2015-12-18 | 6.020 | 8,000 | -36,000 | 0.00% | 48,160 |
| 2015-12-14 | 2015-12-10 | 5.600 | 44,000 | +36,000 | 0.03% | 246,400 |
| 2015-12-01 | 2015-11-27 | 5.480 | 8,000 | +8,000 | 0.00% | 43,840 |
| 2015-11-23 | 2015-11-19 | 5.120 | 0 | -202,000 | ||
| 2015-11-20 | 2015-11-18 | 5.260 | 202,000 | +162,000 | 0.11% | 1,062,520 |
| 2015-11-19 | 2015-11-17 | 5.160 | 40,000 | +40,000 | 0.02% | 206,400 |
| 2015-11-13 | 2015-11-11 | 5.840 | 0 | -2,000 | ||
| 2015-11-11 | 2015-11-09 | 6.920 | 2,000 | +2,000 | 0.00% | 13,840 |
| 2015-11-09 | 2015-11-05 | 7.060 | 0 | -4,000 | ||
| 2015-11-04 | 2015-11-02 | 7.160 | 4,000 | -40,000 | 0.00% | 28,640 |
| 2015-10-27 | 2015-10-23 | 7.320 | 44,000 | -8,000 | 0.03% | 322,080 |
| 2015-10-26 | 2015-10-22 | 7.640 | 52,000 | +48,000 | 0.03% | 397,280 |
| 2015-10-16 | 2015-10-14 | 6.680 | 4,000 | -164,000 | 0.00% | 26,720 |
| 2015-10-13 | 2015-10-09 | 5.880 | 168,000 | -58,000 | 0.10% | 987,840 |
| 2015-10-12 | 2015-10-08 | 6.000 | 226,000 | +60,000 | 0.13% | 1,356,000 |
| 2015-10-07 | 2015-10-05 | 5.660 | 166,000 | -6,000 | 0.09% | 939,560 |
| 2015-10-05 | 2015-09-30 | 5.680 | 172,000 | +124,000 | 0.10% | 976,960 |
| 2015-10-02 | 2015-09-29 | 5.180 | 48,000 | -10,000 | 0.03% | 248,640 |
| 2015-09-30 | 2015-09-25 | 4.200 | 58,000 | -104,000 | 0.03% | 243,600 |
| 2015-09-29 | 2015-09-24 | 3.640 | 162,000 | +12,000 | 0.09% | 589,680 |
| 2015-09-18 | 2015-09-16 | 3.060 | 150,000 | -22,000 | 0.09% | 459,000 |
| 2015-09-11 | 2015-09-09 | 3.220 | 172,000 | -2,000 | 0.10% | 553,840 |
| 2015-09-02 | 2015-08-31 | 2.880 | 174,000 | -2,000 | 0.10% | 501,120 |
| 2015-08-27 | 2015-08-25 | 2.860 | 176,000 | +76,000 | 0.10% | 503,360 |
| 2015-08-21 | 2015-08-19 | 3.380 | 100,000 | -18,000 | 0.06% | 338,000 |
| 2015-08-19 | 2015-08-17 | 3.540 | 118,000 | +18,000 | 0.07% | 417,720 |
| 2015-08-17 | 2015-08-13 | 3.100 | 100,000 | -12,000 | 0.06% | 310,000 |
| 2015-08-07 | 2015-08-05 | 3.180 | 112,000 | +26,000 | 0.06% | 356,160 |
| 2015-08-06 | 2015-08-04 | 3.300 | 86,000 | -26,000 | 0.05% | 283,800 |
| 2015-08-05 | 2015-08-03 | 3.040 | 112,000 | -308,000 | 0.06% | 340,480 |
| 2015-07-30 | 2015-07-28 | 3.180 | 420,000 | -8,000 | 0.24% | 1,335,600 |
| 2015-07-29 | 2015-07-27 | 2.940 | 428,000 | -152,000 | 0.24% | 1,258,320 |
| 2015-07-28 | 2015-07-24 | 3.360 | 580,000 | -26,000 | 0.33% | 1,948,800 |
| 2015-07-27 | 2015-07-23 | 3.540 | 606,000 | -28,000 | 0.34% | 2,145,240 |
| 2015-07-23 | 2015-07-21 | 3.500 | 634,000 | -26,000 | 0.36% | 2,219,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 660,000 | +66,000 | 0.38% | 2,508,000 |
| 2015-07-20 | 2015-07-16 | 3.360 | 594,000 | -110,000 | 0.34% | 1,995,840 |
| 2015-07-17 | 2015-07-15 | 2.760 | 704,000 | -108,000 | 0.40% | 1,943,040 |
| 2015-07-16 | 2015-07-14 | 3.120 | 812,000 | -136,000 | 0.46% | 2,533,440 |
| 2015-07-15 | 2015-07-13 | 1.840 | 948,000 | +4,000 | 0.54% | 1,744,320 |
| 2015-07-14 | 2015-07-10 | 1.760 | 944,000 | +48,000 | 0.54% | 1,661,440 |
| 2015-07-13 | 2015-07-09 | 1.600 | 896,000 | +456,000 | 0.51% | 1,433,600 |
| 2015-07-10 | 2015-07-08 | 1.200 | 440,000 | +26,000 | 0.25% | 528,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 414,000 | +86,000 | 0.24% | 736,920 |
| 2015-07-07 | 2015-07-03 | 2.180 | 328,000 | -28,000 | 0.19% | 715,040 |
| 2015-07-02 | 2015-06-29 | 2.300 | 356,000 | +14,000 | 0.20% | 818,800 |
| 2015-06-18 | 2015-06-16 | 2.400 | 342,000 | +126,000 | 0.19% | 820,800 |
| 2015-06-10 | 2015-06-08 | 2.580 | 216,000 | -14,000 | 0.12% | 557,280 |
| 2015-06-04 | 2015-06-02 | 2.760 | 230,000 | -40,000 | 0.13% | 634,800 |
| 2015-06-01 | 2015-05-28 | 2.340 | 270,000 | -140,000 | 0.15% | 631,800 |
| 2015-05-28 | 2015-05-26 | 2.320 | 410,000 | -94,000 | 0.23% | 951,200 |
| 2015-05-27 | 2015-05-22 | 2.400 | 504,000 | -42,000 | 0.29% | 1,209,600 |
| 2015-05-15 | 2015-05-13 | 2.400 | 546,000 | -124,000 | 0.31% | 1,310,400 |
| 2015-05-11 | 2015-05-07 | 2.180 | 670,000 | +8,000 | 0.38% | 1,460,600 |
| 2015-05-07 | 2015-05-05 | 2.300 | 662,000 | +22,000 | 0.38% | 1,522,600 |
| 2015-05-05 | 2015-04-30 | 2.320 | 640,000 | +50,000 | 0.36% | 1,484,800 |
| 2015-05-04 | 2015-04-29 | 2.380 | 590,000 | +306,000 | 0.34% | 1,404,200 |
| 2015-04-30 | 2015-04-28 | 2.500 | 284,000 | +18,000 | 0.16% | 710,000 |
| 2015-04-28 | 2015-04-24 | 2.400 | 266,000 | -50,000 | 0.15% | 638,400 |
| 2015-04-27 | 2015-04-23 | 2.420 | 316,000 | +50,000 | 0.18% | 764,720 |
| 2015-04-24 | 2015-04-22 | 2.400 | 266,000 | -2,000 | 0.15% | 638,400 |
| 2015-04-22 | 2015-04-20 | 2.380 | 268,000 | +110,000 | 0.15% | 637,840 |
| 2015-04-17 | 2015-04-15 | 2.260 | 158,000 | +24,000 | 0.09% | 357,080 |
| 2015-04-10 | 2015-04-08 | 2.360 | 134,000 | -50,000 | 0.08% | 316,240 |
| 2015-04-02 | 2015-03-31 | 2.240 | 184,000 | +18,000 | 0.10% | 412,160 |
| 2015-03-30 | 2015-03-26 | 2.380 | 166,000 | +100,000 | 0.09% | 395,080 |
| 2015-03-25 | 2015-03-23 | 2.160 | 66,000 | +2,000 | 0.04% | 142,560 |
| 2015-03-20 | 2015-03-18 | 2.160 | 64,000 | +24,000 | 0.04% | 138,240 |
| 2015-03-16 | 2015-03-12 | 2.240 | 40,000 | +26,000 | 0.02% | 89,600 |
| 2015-02-24 | 2015-02-18 | 2.520 | 14,000 | +12,000 | 0.01% | 35,280 |
| 2015-02-13 | 2015-02-11 | 2.580 | 2,000 | -26,000 | 0.00% | 5,160 |
| 2015-02-10 | 2015-02-06 | 2.800 | 28,000 | +26,000 | 0.02% | 78,400 |
| 2015-02-02 | 2015-01-29 | 2.520 | 2,000 | -2,000 | 0.00% | 5,040 |
| 2015-01-29 | 2015-01-27 | 2.820 | 4,000 | -100,000 | 0.00% | 11,280 |
| 2015-01-28 | 2015-01-26 | 3.020 | 104,000 | +18,000 | 0.06% | 314,080 |
| 2015-01-27 | 2015-01-23 | 2.520 | 86,000 | +20,000 | 0.05% | 216,720 |
| 2015-01-26 | 2015-01-22 | 2.620 | 66,000 | +36,000 | 0.04% | 172,920 |
| 2015-01-23 | 2015-01-21 | 2.560 | 30,000 | +28,000 | 0.02% | 76,800 |
| 2015-01-16 | 2015-01-14 | 2.300 | 2,000 | -28,000 | 0.00% | 4,600 |
| 2015-01-15 | 2015-01-13 | 2.220 | 30,000 | -12,000 | 0.02% | 66,600 |
| 2015-01-14 | 2015-01-12 | 2.180 | 42,000 | -4,000 | 0.02% | 91,560 |
| 2015-01-13 | 2015-01-09 | 1.780 | 46,000 | 0.03% | 81,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy