History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.177 0 +0
2024-07-18 2024-07-16 0.177 0 +0
2024-07-17 2024-07-15 0.177 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.177 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.228 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.228 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.214 0 +0
2024-05-30 2024-05-28 0.214 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.203 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.203 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.224 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.198 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.215 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.246 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.247 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.244 0 +0
2023-11-14 2023-11-10 0.244 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.247 0 +0
2023-11-03 2023-11-01 0.247 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.247 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.247 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.247 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.246 0 +0
2023-10-10 2023-10-06 0.246 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.242 0 +0
2023-07-21 2023-07-19 0.242 0 +0
2023-07-20 2023-07-18 0.242 0 +0
2023-07-19 2023-07-14 0.242 0 +0
2023-07-18 2023-07-13 0.242 0 +0
2023-07-14 2023-07-12 0.242 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.239 0 +0
2023-07-10 2023-07-06 0.239 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.235 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.234 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.226 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.192 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.210 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.248 0 +0
2022-11-15 2022-11-11 0.248 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.233 0 +0
2022-11-10 2022-11-08 0.233 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.233 0 +0
2022-11-02 2022-10-31 0.233 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.232 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.229 0 +0
2022-10-12 2022-10-10 0.246 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.233 0 +0
2022-09-05 2022-09-01 0.235 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.240 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.225 0 +0
2022-05-06 2022-05-04 0.205 0 +0
2022-05-05 2022-05-03 0.205 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.175 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.175 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.155 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.160 0 +0
2022-03-29 2022-03-25 0.160 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.160 0 +0
2022-03-23 2022-03-21 0.170 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.165 0 -20,000
2022-03-15 2022-03-11 0.165 20,000 -4,000 0.00% 3,300
2022-03-09 2022-03-07 0.165 24,000 -48,000 0.00% 3,960
2022-03-04 2022-03-02 0.170 72,000 -8,000 0.01% 12,240
2022-01-24 2022-01-20 0.180 80,000 -52,000 0.01% 14,400
2022-01-21 2022-01-19 0.170 132,000 +4,000 0.02% 22,440
2022-01-20 2022-01-18 0.170 128,000 +48,000 0.01% 21,760
2021-12-29 2021-12-24 0.170 80,000 -4,000 0.01% 13,600
2021-12-28 2021-12-22 0.170 84,000 +4,000 0.01% 14,280
2021-12-13 2021-12-09 0.210 80,000 -76,000 0.01% 16,800
2021-12-10 2021-12-08 0.210 156,000 +76,000 0.02% 32,760
2021-11-29 2021-11-25 0.220 80,000 +12,000 0.01% 17,600
2021-11-24 2021-11-22 0.240 68,000 -4,000 0.01% 16,320
2021-11-23 2021-11-19 0.235 72,000 +4,000 0.01% 16,920
2021-11-17 2021-11-15 0.255 68,000 -12,000 0.01% 17,340
2021-11-16 2021-11-12 0.235 80,000 +4,000 0.01% 18,800
2021-11-09 2021-11-05 0.205 76,000 -4,000 0.01% 15,580
2021-11-08 2021-11-04 0.210 80,000 +4,000 0.01% 16,800
2021-10-28 2021-10-26 0.195 76,000 -112,000 0.01% 14,820
2021-10-27 2021-10-25 0.185 188,000 +112,000 0.02% 34,780
2021-10-26 2021-10-22 0.205 76,000 -116,000 0.01% 15,580
2021-10-25 2021-10-21 0.185 192,000 +72,000 0.02% 35,520
2021-10-21 2021-10-19 0.200 120,000 -12,000 0.01% 24,000
2021-10-20 2021-10-18 0.215 132,000 -12,000 0.02% 28,380
2021-10-19 2021-10-15 0.225 144,000 +8,000 0.02% 32,400
2021-10-12 2021-10-08 0.230 136,000 -20,000 0.02% 31,280
2021-10-11 2021-10-07 0.240 156,000 -12,000 0.02% 37,440
2021-10-08 2021-10-06 0.230 168,000 -16,000 0.02% 38,640
2021-10-07 2021-10-05 0.205 184,000 +16,000 0.02% 37,720
2021-10-05 2021-09-30 0.290 168,000 +4,000 0.02% 48,720
2021-10-04 2021-09-29 0.245 164,000 -20,000 0.02% 40,180
2021-09-30 2021-09-28 0.215 184,000 -156,000 0.02% 39,560
2021-09-29 2021-09-27 0.175 340,000 +56,000 0.04% 59,500
2021-09-28 2021-09-24 0.160 284,000 -60,000 0.03% 45,440
2021-09-23 2021-09-20 0.145 344,000 -28,000 0.04% 49,880
2021-09-16 2021-09-14 0.145 372,000 -20,000 0.04% 53,940
2021-09-15 2021-09-13 0.135 392,000 -8,000 0.04% 52,920
2021-09-14 2021-09-10 0.135 400,000 +8,000 0.05% 54,000
2021-09-13 2021-09-09 0.125 392,000 +104,000 0.04% 49,000
2021-08-26 2021-08-24 0.105 288,000 -160,000 0.03% 30,240
2021-08-25 2021-08-23 0.095 448,000 +80,000 0.05% 42,560
2021-08-24 2021-08-20 0.100 368,000 -68,000 0.04% 36,800
2021-08-23 2021-08-19 0.105 436,000 -8,000 0.05% 45,780
2021-08-20 2021-08-18 0.105 444,000 +72,000 0.05% 46,620
2021-08-19 2021-08-17 0.105 372,000 +84,000 0.04% 39,060
2021-08-18 2021-08-16 0.110 288,000 -920,000 0.03% 31,680
2021-08-17 2021-08-13 0.095 1,208,000 +80,000 0.14% 114,760
2021-08-09 2021-08-05 0.095 1,128,000 -104,000 0.13% 107,160
2021-08-06 2021-08-04 0.090 1,232,000 +28,000 0.14% 110,880
2021-08-04 2021-08-02 0.095 1,204,000 -4,000 0.14% 114,380
2021-08-02 2021-07-29 0.085 1,208,000 -20,000 0.14% 102,680
2021-07-30 2021-07-28 0.075 1,228,000 -80,000 0.14% 92,100
2021-07-28 2021-07-26 0.080 1,308,000 +20,000 0.15% 104,640
2021-07-27 2021-07-23 0.090 1,288,000 +1,000,000 0.15% 115,920
2021-07-23 2021-07-21 0.100 288,000 -156,000 0.03% 28,800
2021-07-22 2021-07-20 0.100 444,000 +56,000 0.05% 44,400
2021-07-13 2021-07-09 0.105 388,000 -120,000 0.04% 40,740
2021-07-12 2021-07-08 0.105 508,000 +148,000 0.06% 53,340
2021-07-05 2021-06-30 0.120 360,000 +72,000 0.04% 43,200
2021-06-30 2021-06-28 0.120 288,000 -84,000 0.03% 34,560
2021-06-29 2021-06-25 0.120 372,000 +84,000 0.04% 44,640
2021-06-10 2021-06-08 0.120 288,000 -72,000 0.03% 34,560
2021-06-09 2021-06-07 0.120 360,000 -108,000 0.04% 43,200
2021-06-08 2021-06-04 0.120 468,000 +180,000 0.05% 56,160
2021-06-07 2021-06-03 0.130 288,000 -120,000 0.03% 37,440
2021-06-03 2021-06-01 0.135 408,000 -116,000 0.05% 55,080
2021-06-02 2021-05-31 0.135 524,000 +16,000 0.06% 70,740
2021-06-01 2021-05-28 0.135 508,000 -24,000 0.06% 68,580
2021-05-31 2021-05-27 0.135 532,000 +56,000 0.06% 71,820
2021-05-28 2021-05-26 0.145 476,000 +60,000 0.05% 69,020
2021-05-27 2021-05-25 0.150 416,000 +12,000 0.05% 62,400
2021-05-26 2021-05-24 0.145 404,000 +116,000 0.05% 58,580
2021-05-10 2021-05-06 0.135 288,000 -20,000 0.03% 38,880
2021-05-07 2021-05-05 0.160 308,000 +20,000 0.04% 49,280
2021-05-05 2021-05-03 0.125 288,000 -76,000 0.03% 36,000
2021-05-03 2021-04-29 0.120 364,000 -4,000 0.04% 43,680
2021-04-29 2021-04-27 0.120 368,000 -96,000 0.04% 44,160
2021-04-28 2021-04-26 0.125 464,000 -4,000 0.05% 58,000
2021-04-26 2021-04-22 0.125 468,000 +180,000 0.05% 58,500
2021-04-22 2021-04-20 0.135 288,000 -140,000 0.03% 38,880
2021-04-20 2021-04-16 0.125 428,000 +52,000 0.05% 53,500
2021-04-16 2021-04-14 0.125 376,000 -12,000 0.04% 47,000
2021-04-15 2021-04-13 0.125 388,000 +52,000 0.04% 48,500
2021-04-14 2021-04-12 0.125 336,000 +48,000 0.04% 42,000
2021-04-13 2021-04-09 0.125 288,000 -60,000 0.03% 36,000
2021-04-12 2021-04-08 0.125 348,000 -4,000 0.04% 43,500
2021-04-09 2021-04-07 0.125 352,000 +64,000 0.04% 44,000
2021-04-01 2021-03-30 0.115 288,000 -76,000 0.03% 33,120
2021-03-29 2021-03-25 0.120 364,000 -4,000 0.04% 43,680
2021-03-25 2021-03-23 0.125 368,000 +80,000 0.04% 46,000
2021-03-24 2021-03-22 0.125 288,000 -80,000 0.03% 36,000
2021-03-23 2021-03-19 0.125 368,000 +80,000 0.04% 46,000
2021-03-19 2021-03-17 0.125 288,000 -24,000 0.03% 36,000
2021-03-18 2021-03-16 0.125 312,000 -80,000 0.04% 39,000
2021-03-16 2021-03-12 0.130 392,000 +80,000 0.04% 50,960
2021-03-11 2021-03-09 0.135 312,000 -40,000 0.04% 42,120
2021-03-09 2021-03-05 0.140 352,000 -148,000 0.04% 49,280
2021-03-04 2021-03-02 0.135 500,000 +72,000 0.06% 67,500
2021-03-03 2021-03-01 0.135 428,000 -4,000 0.05% 57,780
2021-03-01 2021-02-25 0.140 432,000 -120,000 0.05% 60,480
2021-02-26 2021-02-24 0.140 552,000 +220,000 0.06% 77,280
2021-02-24 2021-02-22 0.155 332,000 -60,000 0.04% 51,460
2021-02-23 2021-02-19 0.150 392,000 -20,000 0.04% 58,800
2021-02-22 2021-02-18 0.150 412,000 -16,000 0.05% 61,800
2021-02-19 2021-02-17 0.150 428,000 +64,000 0.05% 64,200
2021-02-18 2021-02-16 0.155 364,000 -112,000 0.04% 56,420
2021-02-16 2021-02-09 0.120 476,000 +140,000 0.05% 57,120
2021-02-09 2021-02-05 0.130 336,000 -8,000 0.04% 43,680
2021-02-05 2021-02-03 0.135 344,000 +8,000 0.04% 46,440
2021-02-04 2021-02-02 0.105 336,000 -200,000 0.04% 35,280
2021-02-03 2021-02-01 0.100 536,000 +100,000 0.06% 53,600
2021-02-02 2021-01-29 0.110 436,000 -36,000 0.05% 47,960
2021-01-29 2021-01-27 0.120 472,000 +80,000 0.05% 56,640
2021-01-26 2021-01-22 0.130 392,000 +40,000 0.04% 50,960
2021-01-22 2021-01-20 0.130 352,000 +40,000 0.04% 45,760
2021-01-21 2021-01-19 0.135 312,000 -16,000 0.04% 42,120
2021-01-20 2021-01-18 0.125 328,000 -88,000 0.04% 41,000
2021-01-19 2021-01-15 0.130 416,000 +68,000 0.05% 54,080
2021-01-18 2021-01-14 0.140 348,000 -16,000 0.04% 48,720
2021-01-15 2021-01-13 0.145 364,000 +80,000 0.04% 52,780
2021-01-14 2021-01-12 0.145 284,000 -80,000 0.03% 41,180
2021-01-13 2021-01-11 0.145 364,000 +52,000 0.04% 52,780
2021-01-11 2021-01-07 0.150 312,000 +8,000 0.04% 46,800
2021-01-05 2020-12-31 0.135 304,000 -76,000 0.03% 41,040
2021-01-04 2020-12-29 0.130 380,000 -60,000 0.04% 49,400
2020-12-30 2020-12-28 0.135 440,000 +152,000 0.05% 59,400
2020-12-29 2020-12-24 0.140 288,000 -192,000 0.03% 40,320
2020-12-28 2020-12-22 0.150 480,000 +40,000 0.05% 72,000
2020-12-23 2020-12-21 0.160 440,000 +68,000 0.05% 70,400
2020-12-22 2020-12-18 0.180 372,000 -152,000 0.04% 66,960
2020-12-21 2020-12-17 0.160 524,000 +216,000 0.06% 83,840
2020-12-18 2020-12-16 0.250 308,000 +148,000 0.04% 77,000
2020-12-17 2020-12-15 0.290 160,000 -20,000 0.02% 46,400
2020-12-16 2020-12-14 0.235 180,000 +12,000 0.02% 42,300
2020-12-15 2020-12-11 0.195 168,000 +8,000 0.02% 32,760
2020-12-10 2020-12-08 0.170 160,000 -40,000 0.02% 27,200
2020-12-09 2020-12-07 0.175 200,000 +40,000 0.03% 35,000
2020-12-07 2020-12-03 0.180 160,000 -4,000 0.02% 28,800
2020-12-03 2020-12-01 0.165 164,000 -52,000 0.02% 27,060
2020-11-30 2020-11-26 0.160 216,000 +40,000 0.03% 34,560
2020-11-26 2020-11-24 0.165 176,000 -80,000 0.02% 29,040
2020-11-25 2020-11-23 0.150 256,000 +80,000 0.03% 38,400
2020-11-19 2020-11-17 0.180 176,000 +36,000 0.02% 31,680
2020-11-17 2020-11-13 0.175 140,000 +4,000 0.02% 24,500
2020-11-09 2020-11-05 0.170 136,000 -24,000 0.02% 23,120
2020-11-05 2020-11-03 0.175 160,000 +24,000 0.02% 28,000
2020-11-04 2020-11-02 0.180 136,000 -68,000 0.02% 24,480
2020-11-03 2020-10-30 0.180 204,000 -176,000 0.03% 36,720
2020-11-02 2020-10-29 0.190 380,000 +164,000 0.05% 72,200
2020-10-30 2020-10-28 0.205 216,000 -64,000 0.03% 44,280
2020-10-29 2020-10-27 0.140 280,000 -528,000 0.04% 39,200
2020-10-28 2020-10-23 0.135 808,000 -52,000 0.10% 109,080
2020-10-27 2020-10-22 0.115 860,000 -172,000 0.11% 98,900
2020-10-23 2020-10-21 0.100 1,032,000 -116,000 0.13% 103,200
2020-10-22 2020-10-20 0.100 1,148,000 -632,000 0.15% 114,800
2020-10-21 2020-10-19 0.090 1,780,000 -28,000 0.23% 160,200
2020-10-20 2020-10-16 0.090 1,808,000 +12,000 0.23% 162,720
2020-10-19 2020-10-15 0.085 1,796,000 +4,000 0.23% 152,660
2020-10-16 2020-10-14 0.085 1,792,000 -12,000 0.23% 152,320
2020-10-15 2020-10-12 0.085 1,804,000 -396,000 0.23% 153,340
2020-10-14 2020-10-09 0.090 2,200,000 +4,000 0.28% 198,000
2020-10-12 2020-10-08 0.090 2,196,000 +764,000 0.28% 197,640
2020-10-09 2020-10-07 0.095 1,432,000 +704,000 0.19% 136,040
2020-10-08 2020-10-06 0.095 728,000 +148,000 0.09% 69,160
2020-10-07 2020-10-05 0.100 580,000 +28,000 0.07% 58,000
2020-10-06 2020-09-30 0.105 552,000 +96,000 0.07% 57,960
2020-10-05 2020-09-29 0.120 456,000 +396,000 0.06% 54,720
2020-09-30 2020-09-28 0.320 60,000 -140,000 0.01% 19,200
2020-09-28 2020-09-24 0.125 200,000 -232,000 0.03% 25,000
2020-09-23 2020-09-21 0.130 432,000 +232,000 0.06% 56,160
2020-09-14 2020-09-10 0.140 200,000 -8,000 0.03% 28,000
2020-09-11 2020-09-09 0.125 208,000 -4,000 0.03% 26,000
2020-09-10 2020-09-08 0.130 212,000 -100,000 0.03% 27,560
2020-09-09 2020-09-07 0.130 312,000 -36,000 0.04% 40,560
2020-09-08 2020-09-04 0.155 348,000 +52,000 0.04% 53,940
2020-08-31 2020-08-27 0.095 296,000 -4,000 0.04% 28,120
2020-08-03 2020-07-30 0.090 300,000 -36,000 0.04% 27,000
2020-07-29 2020-07-27 0.095 336,000 -28,000 0.04% 31,920
2020-07-28 2020-07-24 0.095 364,000 +8,000 0.05% 34,580
2020-07-27 2020-07-23 0.105 356,000 -20,000 0.05% 37,380
2020-07-24 2020-07-22 0.110 376,000 -68,000 0.05% 41,360
2020-07-07 2020-07-03 0.100 444,000 -8,000 0.06% 44,400
2020-06-12 2020-06-10 0.080 452,000 -4,000 0.06% 36,160
2020-05-29 2020-05-27 0.080 456,000 -4,000 0.06% 36,480
2020-05-28 2020-05-26 0.085 460,000 -68,000 0.06% 39,100
2020-05-26 2020-05-22 0.080 528,000 -80,000 0.07% 42,240
2020-05-25 2020-05-21 0.100 608,000 -12,000 0.08% 60,800
2020-05-22 2020-05-20 0.100 620,000 +72,000 0.08% 62,000
2020-05-21 2020-05-19 0.095 548,000 -12,000 0.07% 52,060
2020-05-19 2020-05-15 0.100 560,000 -28,000 0.07% 56,000
2020-05-15 2020-05-13 0.100 588,000 +68,000 0.08% 58,800
2020-05-13 2020-05-11 0.100 520,000 -152,000 0.07% 52,000
2020-05-08 2020-05-06 0.085 672,000 +116,000 0.09% 57,120
2020-05-07 2020-05-05 0.085 556,000 +36,000 0.07% 47,260
2020-05-06 2020-05-04 0.085 520,000 -80,000 0.07% 44,200
2020-05-05 2020-04-29 0.090 600,000 +80,000 0.08% 54,000
2020-04-28 2020-04-24 0.095 520,000 -12,000 0.07% 49,400
2020-04-27 2020-04-23 0.100 532,000 +20,000 0.07% 53,200
2020-04-22 2020-04-20 0.120 512,000 +28,000 0.07% 61,440
2020-04-21 2020-04-17 0.085 484,000 -232,000 0.06% 41,140
2020-04-20 2020-04-16 0.080 716,000 -228,000 0.09% 57,280
2020-04-17 2020-04-15 0.085 944,000 +156,000 0.12% 80,240
2020-04-16 2020-04-14 0.095 788,000 +332,000 0.10% 74,860
2020-04-15 2020-04-09 0.110 456,000 -84,000 0.06% 50,160
2020-04-14 2020-04-08 0.070 540,000 +100,000 0.07% 37,800
2020-04-09 2020-04-07 0.075 440,000 -80,000 0.06% 33,000
2020-04-07 2020-04-03 0.075 520,000 -156,000 0.07% 39,000
2020-04-06 2020-04-02 0.080 676,000 -252,000 0.09% 54,080
2020-04-03 2020-04-01 0.075 928,000 +188,000 0.12% 69,600
2020-04-02 2020-03-31 0.080 740,000 +312,000 0.10% 59,200
2020-04-01 2020-03-30 0.135 428,000 +360,000 0.06% 57,780
2020-03-31 2020-03-27 0.215 68,000 +8,000 0.01% 14,620
2020-03-26 2020-03-24 0.240 60,000 +4,000 0.01% 14,400
2020-03-04 2020-03-02 0.265 56,000 -4,000 0.01% 14,840
2020-02-25 2020-02-21 0.260 60,000 -4,000 0.01% 15,600
2020-02-24 2020-02-20 0.250 64,000 -12,000 0.01% 16,000
2020-02-21 2020-02-19 0.250 76,000 -40,000 0.01% 19,000
2020-02-20 2020-02-18 0.240 116,000 +60,000 0.01% 27,840
2020-02-18 2020-02-14 0.300 56,000 -20,000 0.01% 16,800
2020-02-12 2020-02-10 0.335 76,000 +20,000 0.01% 25,460
2020-01-08 2020-01-06 0.375 56,000 -4,000 0.01% 21,000
2020-01-07 2020-01-03 0.365 60,000 +4,000 0.01% 21,900
2019-12-17 2019-12-13 0.395 56,000 -4,000 0.01% 22,120
2019-10-23 2019-10-21 0.395 60,000 -4,000 0.01% 23,700
2019-10-22 2019-10-18 0.335 64,000 -4,000 0.01% 21,440
2019-10-11 2019-10-09 0.365 68,000 -4,000 0.01% 24,820
2019-10-10 2019-10-08 0.290 72,000 +4,000 0.01% 20,880
2019-10-09 2019-10-04 0.290 68,000 -8,000 0.01% 19,720
2019-10-08 2019-10-03 0.260 76,000 +8,000 0.01% 19,760
2019-10-02 2019-09-27 0.305 68,000 +4,000 0.01% 20,740
2019-09-27 2019-09-25 0.340 64,000 -16,000 0.01% 21,760
2019-09-26 2019-09-24 0.300 80,000 +4,000 0.01% 24,000
2019-09-18 2019-09-16 0.325 76,000 +4,000 0.01% 24,700
2019-09-16 2019-09-12 0.345 72,000 -4,000 0.01% 24,840
2019-09-13 2019-09-11 0.325 76,000 -4,000 0.01% 24,700
2019-09-12 2019-09-10 0.315 80,000 +4,000 0.01% 25,200
2019-08-26 2019-08-22 0.370 76,000 +4,000 0.01% 28,120
2019-08-23 2019-08-21 0.375 72,000 -4,000 0.01% 27,000
2019-08-22 2019-08-20 0.370 76,000 -4,000 0.01% 28,120
2019-08-21 2019-08-19 0.360 80,000 +4,000 0.01% 28,800
2019-08-20 2019-08-16 0.350 76,000 +16,000 0.01% 26,600
2019-07-10 2019-07-08 0.465 60,000 -16,000 0.01% 27,900
2019-07-09 2019-07-05 0.350 76,000 +16,000 0.01% 26,600
2019-05-03 2019-04-30 0.490 60,000 -4,000 0.01% 29,400
2019-05-02 2019-04-29 0.480 64,000 -4,000 0.01% 30,720
2019-04-29 2019-04-25 0.515 68,000 +4,000 0.01% 35,020
2019-04-25 2019-04-23 0.505 64,000 +4,000 0.01% 32,320
2019-04-23 2019-04-17 0.515 60,000 -4,000 0.01% 30,900
2019-04-18 2019-04-16 0.485 64,000 +4,000 0.01% 31,040
2019-04-12 2019-04-10 0.510 60,000 -8,000 0.01% 30,600
2019-04-11 2019-04-09 0.455 68,000 +4,000 0.01% 30,940
2019-04-09 2019-04-04 0.510 64,000 +4,000 0.01% 32,640
2019-04-04 2019-04-02 0.510 60,000 -4,000 0.01% 30,600
2019-03-15 2019-03-13 0.525 64,000 +4,000 0.01% 33,600
2019-03-12 2019-03-08 0.525 60,000 -4,000 0.01% 31,500
2019-03-07 2019-03-05 0.525 64,000 +4,000 0.01% 33,600
2019-02-27 2019-02-25 0.560 60,000 -4,000 0.01% 33,600
2019-02-26 2019-02-22 0.535 64,000 +4,000 0.01% 34,240
2019-02-11 2019-02-04 0.590 60,000 -4,000 0.01% 35,400
2019-01-31 2019-01-29 0.525 64,000 +4,000 0.01% 33,600
2019-01-14 2019-01-10 0.550 60,000 -48,000 0.01% 33,000
2019-01-11 2019-01-09 0.535 108,000 +44,000 0.01% 57,780
2019-01-10 2019-01-08 0.565 64,000 -4,000 0.01% 36,160
2019-01-09 2019-01-07 0.560 68,000 +4,000 0.01% 38,080
2019-01-03 2018-12-31 0.565 64,000 +4,000 0.01% 36,160
2018-12-27 2018-12-20 0.555 60,000 -40,000 0.01% 33,300
2018-12-21 2018-12-19 0.570 100,000 +40,000 0.01% 57,000
2018-12-06 2018-12-04 0.640 60,000 -172,000 0.01% 38,400
2018-12-05 2018-12-03 0.635 232,000 -108,000 0.03% 147,320
2018-12-04 2018-11-30 0.640 340,000 -64,000 0.04% 217,600
2018-12-03 2018-11-29 0.600 404,000 -16,000 0.05% 242,400
2018-11-30 2018-11-28 0.590 420,000 +364,000 0.05% 247,800
2018-11-09 2018-11-07 0.845 56,000 -24,000 0.01% 47,320
2018-09-18 2018-09-14 0.890 80,000 +24,000 0.01% 71,200
2018-09-12 2018-09-10 0.890 56,000 -40,000 0.01% 49,840
2018-08-29 2018-08-27 0.860 96,000 -20,000 0.01% 82,560
2018-08-23 2018-08-21 0.875 116,000 +20,000 0.01% 101,500
2018-08-22 2018-08-20 0.880 96,000 +8,000 0.01% 84,480
2018-08-06 2018-08-02 0.935 88,000 +20,000 0.01% 82,280
2018-07-27 2018-07-25 0.925 68,000 +40,000 0.01% 62,900
2018-07-26 2018-07-24 0.880 28,000 +12,000 0.00% 24,640
2018-07-20 2018-07-18 0.950 16,000 +8,000 0.00% 15,200
2018-06-29 2018-06-27 0.930 8,000 -16,000 0.00% 7,440
2018-05-14 2018-05-10 0.940 24,000 -16,000 0.00% 22,560
2018-05-11 2018-05-09 0.955 40,000 +16,000 0.01% 38,200
2018-04-17 2018-04-13 0.950 24,000 -4,000 0.00% 22,800
2018-04-16 2018-04-12 0.950 28,000 +4,000 0.00% 26,600
2018-04-12 2018-04-10 1.085 24,000 -12,000 0.00% 26,040
2018-04-09 2018-04-04 0.930 36,000 +4,000 0.00% 33,480
2018-04-04 2018-03-29 0.860 32,000 +8,000 0.00% 27,520
2018-02-09 2018-02-07 1.120 24,000 -12,000 0.00% 26,880
2017-12-27 2017-12-21 1.110 36,000 -8,000 0.00% 39,960
2017-11-21 2017-11-17 1.245 44,000 -4,000 0.01% 54,780
2017-11-10 2017-11-08 1.300 48,000 -60,000 0.01% 62,400
2017-11-09 2017-11-07 1.250 108,000 -4,000 0.01% 135,000
2017-10-27 2017-10-25 1.230 112,000 -8,000 0.01% 137,760
2017-10-24 2017-10-20 1.400 120,000 +48,000 0.02% 168,000
2017-10-23 2017-10-19 1.275 72,000 -4,000 0.01% 91,800
2017-10-19 2017-10-17 1.220 76,000 -4,000 0.01% 92,720
2017-10-18 2017-10-16 1.220 80,000 +4,000 0.01% 97,600
2017-10-17 2017-10-13 1.215 76,000 -4,000 0.01% 92,340
2017-10-13 2017-10-11 1.205 80,000 -36,000 0.01% 96,400
2017-10-11 2017-10-09 0.975 116,000 +32,000 0.01% 113,100
2017-10-06 2017-10-03 0.980 84,000 -88,000 0.01% 82,320
2017-10-04 2017-09-29 0.965 172,000 +56,000 0.02% 165,980
2017-10-03 2017-09-28 0.960 116,000 -280,000 0.01% 111,360
2017-09-28 2017-09-26 0.990 396,000 -24,000 0.05% 392,040
2017-09-27 2017-09-25 0.990 420,000 -16,000 0.05% 415,800
2017-09-25 2017-09-21 0.995 436,000 +36,000 0.06% 433,820
2017-09-22 2017-09-20 1.020 400,000 -4,000 0.05% 408,000
2017-09-21 2017-09-19 0.925 404,000 -8,000 0.05% 373,700
2017-09-19 2017-09-15 0.930 412,000 +8,000 0.05% 383,160
2017-09-15 2017-09-13 0.950 404,000 -8,000 0.05% 383,800
2017-09-14 2017-09-12 0.950 412,000 +4,000 0.05% 391,400
2017-09-13 2017-09-11 0.965 408,000 -48,000 0.05% 393,720
2017-09-12 2017-09-08 0.710 456,000 +12,000 0.06% 323,760
2017-09-07 2017-09-05 0.980 444,000 +28,000 0.06% 435,120
2017-09-04 2017-08-31 1.045 416,000 -16,000 0.05% 434,720
2017-08-22 2017-08-18 1.075 432,000 +8,000 0.06% 464,400
2017-08-21 2017-08-17 1.070 424,000 -12,000 0.05% 453,680
2017-08-11 2017-08-09 1.105 436,000 +12,000 0.06% 481,780
2017-08-02 2017-07-31 1.095 424,000 +16,000 0.06% 464,280
2017-07-27 2017-07-25 1.100 408,000 -28,000 0.06% 448,800
2017-07-25 2017-07-21 1.085 436,000 +28,000 0.06% 473,060
2017-07-24 2017-07-20 1.125 408,000 -28,000 0.06% 459,000
2017-07-21 2017-07-19 1.090 436,000 +40,000 0.06% 475,240
2017-07-20 2017-07-18 1.125 396,000 -12,000 0.05% 445,500
2017-07-19 2017-07-17 1.175 408,000 -20,000 0.06% 479,400
2017-07-18 2017-07-14 1.140 428,000 -48,000 0.06% 487,920
2017-07-17 2017-07-13 1.110 476,000 +20,000 0.06% 528,360
2017-07-14 2017-07-12 1.115 456,000 +8,000 0.06% 508,440
2017-07-13 2017-07-11 1.095 448,000 -12,000 0.06% 490,560
2017-07-12 2017-07-10 1.110 460,000 +20,000 0.06% 510,600
2017-07-11 2017-07-07 1.145 440,000 -80,000 0.06% 503,800
2017-06-20 2017-06-16 1.145 520,000 -20,000 0.07% 595,400
2017-06-16 2017-06-14 1.165 540,000 -4,000 0.07% 629,100
2017-06-09 2017-06-07 1.120 544,000 -12,000 0.07% 609,280
2017-06-07 2017-06-05 1.150 556,000 -4,000 0.08% 639,400
2017-05-31 2017-05-26 1.195 560,000 +80,000 0.08% 669,200
2017-05-29 2017-05-25 1.200 480,000 -60,000 0.07% 576,000
2017-05-26 2017-05-24 1.190 540,000 -64,000 0.07% 642,600
2017-05-25 2017-05-23 1.200 604,000 -16,000 0.08% 724,800
2017-05-17 2017-05-15 1.195 620,000 -4,000 0.08% 740,900
2017-05-16 2017-05-12 1.225 624,000 -44,000 0.08% 764,400
2017-05-12 2017-05-10 1.135 668,000 -8,000 0.09% 758,180
2017-05-11 2017-05-09 1.115 676,000 +24,000 0.09% 753,740
2017-05-09 2017-05-05 1.070 652,000 +80,000 0.09% 697,640
2017-05-08 2017-05-04 0.990 572,000 -4,000 0.08% 566,280
2017-04-28 2017-04-26 0.865 576,000 -8,000 0.08% 498,240
2017-04-24 2017-04-20 0.835 584,000 +8,000 0.08% 487,640
2017-04-19 2017-04-13 0.825 576,000 -32,000 0.08% 475,200
2017-04-18 2017-04-12 0.865 608,000 +8,000 0.08% 525,920
2017-04-11 2017-04-07 0.910 600,000 +4,000 0.08% 546,000
2017-04-10 2017-04-06 0.875 596,000 -12,000 0.08% 521,500
2017-04-07 2017-04-05 0.850 608,000 +24,000 0.08% 516,800
2017-04-05 2017-03-31 0.950 584,000 -4,000 0.08% 554,800
2017-03-31 2017-03-29 0.975 588,000 -16,000 0.08% 573,300
2017-03-28 2017-03-24 1.040 604,000 +12,000 0.08% 628,160
2017-03-20 2017-03-16 1.050 592,000 -32,000 0.08% 621,600
2017-03-17 2017-03-15 1.055 624,000 +24,000 0.08% 658,320
2017-03-16 2017-03-14 1.080 600,000 -32,000 0.08% 648,000
2017-03-10 2017-03-08 1.125 632,000 -16,000 0.09% 711,000
2017-03-09 2017-03-07 1.120 648,000 -4,000 0.09% 725,760
2017-03-07 2017-03-03 1.095 652,000 -52,000 0.09% 713,940
2017-03-06 2017-03-02 1.100 704,000 +20,000 0.10% 774,400
2017-03-03 2017-03-01 1.095 684,000 +16,000 0.09% 748,980
2017-03-02 2017-02-28 1.160 668,000 +12,000 0.09% 774,880
2017-03-01 2017-02-27 1.150 656,000 -12,000 0.09% 754,400
2017-02-28 2017-02-24 1.085 668,000 +20,000 0.09% 724,780
2017-02-27 2017-02-23 1.105 648,000 +4,000 0.09% 716,040
2017-02-23 2017-02-21 1.145 644,000 -8,000 0.09% 737,380
2017-02-22 2017-02-20 1.175 652,000 +32,000 0.09% 766,100
2017-02-17 2017-02-15 1.195 620,000 +8,000 0.08% 740,900
2017-02-16 2017-02-14 1.185 612,000 -24,000 0.08% 725,220
2017-02-15 2017-02-13 1.170 636,000 +56,000 0.09% 744,120
2017-02-13 2017-02-09 1.100 580,000 -20,000 0.08% 638,000
2017-02-10 2017-02-08 1.105 600,000 -12,000 0.09% 663,000
2017-02-07 2017-02-03 1.115 612,000 -44,000 0.09% 682,380
2017-02-06 2017-02-02 1.100 656,000 +20,000 0.09% 721,600
2017-01-24 2017-01-20 1.150 636,000 -12,000 0.09% 731,400
2017-01-23 2017-01-19 1.180 648,000 +4,000 0.09% 764,640
2017-01-20 2017-01-18 1.195 644,000 -8,000 0.09% 769,580
2017-01-19 2017-01-17 1.205 652,000 -28,000 0.09% 785,660
2017-01-18 2017-01-16 1.190 680,000 -40,000 0.10% 809,200
2017-01-17 2017-01-13 1.180 720,000 -12,000 0.10% 849,600
2017-01-16 2017-01-12 1.190 732,000 +64,000 0.10% 871,080
2017-01-12 2017-01-10 1.090 668,000 -4,000 0.09% 728,120
2017-01-06 2017-01-04 1.160 672,000 +44,000 0.10% 779,520
2017-01-04 2016-12-30 1.190 628,000 -4,000 0.09% 747,320
2017-01-03 2016-12-29 1.245 632,000 -4,000 0.09% 786,840
2016-12-30 2016-12-28 1.275 636,000 +12,000 0.09% 810,900
2016-12-29 2016-12-23 1.350 624,000 -20,000 0.09% 842,400
2016-12-28 2016-12-22 1.325 644,000 +4,000 0.09% 853,300
2016-12-22 2016-12-20 1.275 640,000 +16,000 0.09% 816,000
2016-12-16 2016-12-14 1.190 624,000 -4,000 0.09% 742,560
2016-12-01 2016-11-29 1.275 628,000 -40,000 0.09% 800,700
2016-11-30 2016-11-28 1.200 668,000 -20,000 0.09% 801,600
2016-11-29 2016-11-25 1.275 688,000 +32,000 0.10% 877,200
2016-11-28 2016-11-24 1.325 656,000 +80,000 0.09% 869,200
2016-11-25 2016-11-23 1.350 576,000 +12,000 0.08% 777,600
2016-11-22 2016-11-18 1.500 564,000 +24,000 0.08% 846,000
2016-11-21 2016-11-17 1.525 540,000 +4,000 0.08% 823,500
2016-11-18 2016-11-16 1.575 536,000 -20,000 0.08% 844,200
2016-11-17 2016-11-15 1.450 556,000 +12,000 0.08% 806,200
2016-11-16 2016-11-14 1.475 544,000 +24,000 0.08% 802,400
2016-11-15 2016-11-11 1.550 520,000 -20,000 0.07% 806,000
2016-11-14 2016-11-10 1.625 540,000 +120,000 0.08% 877,500
2016-11-11 2016-11-09 1.625 420,000 +136,000 0.06% 682,500
2016-11-10 2016-11-08 1.675 284,000 +144,000 0.04% 475,700
2016-11-08 2016-11-04 1.275 140,000 -140,000 0.02% 178,500
2016-11-07 2016-11-03 1.275 280,000 -12,000 0.04% 357,000
2016-11-04 2016-11-02 1.235 292,000 -32,000 0.04% 360,620
2016-11-03 2016-11-01 1.325 324,000 -44,000 0.05% 429,300
2016-11-02 2016-10-31 1.400 368,000 -300,000 0.05% 515,200
2016-10-31 2016-10-27 1.245 668,000 +200,000 0.09% 831,660
2016-10-27 2016-10-25 1.250 468,000 -60,000 0.07% 585,000
2016-10-25 2016-10-20 1.225 528,000 +16,000 0.07% 646,800
2016-10-19 2016-10-17 1.235 512,000 +16,000 0.07% 632,320
2016-10-17 2016-10-13 1.225 496,000 -60,000 0.07% 607,600
2016-10-14 2016-10-12 1.215 556,000 +28,000 0.08% 675,540
2016-10-12 2016-10-07 1.230 528,000 -4,000 0.07% 649,440
2016-10-07 2016-10-05 1.225 532,000 -40,000 0.08% 651,700
2016-10-06 2016-10-04 1.215 572,000 -60,000 0.08% 694,980
2016-09-30 2016-09-28 1.275 632,000 -4,000 0.09% 805,800
2016-09-28 2016-09-26 1.165 636,000 +4,000 0.09% 740,940
2016-09-27 2016-09-23 1.115 632,000 -40,000 0.09% 704,680
2016-09-23 2016-09-21 1.085 672,000 +40,000 0.10% 729,120
2016-09-22 2016-09-20 1.080 632,000 -40,000 0.09% 682,560
2016-09-21 2016-09-19 1.090 672,000 +160,000 0.10% 732,480
2016-09-20 2016-09-15 1.105 512,000 -40,000 0.07% 565,760
2016-09-19 2016-09-14 1.085 552,000 +200,000 0.08% 598,920
2016-09-15 2016-09-13 1.110 352,000 -432,000 0.05% 390,720
2016-09-13 2016-09-09 1.105 784,000 +260,000 0.11% 866,320
2016-09-12 2016-09-08 1.140 524,000 -16,000 0.07% 597,360
2016-09-09 2016-09-07 1.115 540,000 +16,000 0.08% 602,100
2016-09-08 2016-09-06 1.140 524,000 +72,000 0.07% 597,360
2016-09-07 2016-09-05 1.135 452,000 -120,000 0.06% 513,020
2016-09-06 2016-09-02 1.125 572,000 +88,000 0.08% 643,500
2016-09-05 2016-09-01 1.120 484,000 -40,000 0.07% 542,080
2016-08-29 2016-08-25 1.160 524,000 -44,000 0.07% 607,840
2016-08-26 2016-08-24 1.165 568,000 +200,000 0.08% 661,720
2016-08-25 2016-08-23 1.170 368,000 -100,000 0.05% 430,560
2016-08-24 2016-08-22 1.195 468,000 +4,000 0.07% 559,260
2016-08-23 2016-08-19 1.215 464,000 +4,000 0.07% 563,760
2016-08-19 2016-08-17 1.235 460,000 +112,000 0.07% 568,100
2016-08-18 2016-08-16 1.250 348,000 -20,000 0.05% 435,000
2016-08-17 2016-08-15 1.275 368,000 -340,000 0.05% 469,200
2016-08-16 2016-08-12 1.275 708,000 +204,000 0.10% 902,700
2016-08-15 2016-08-11 1.300 504,000 -280,000 0.07% 655,200
2016-08-12 2016-08-10 1.400 784,000 +388,000 0.11% 1,097,600
2016-08-11 2016-08-09 1.425 396,000 -184,000 0.06% 564,300
2016-08-10 2016-08-08 1.300 580,000 -40,000 0.08% 754,000
2016-08-09 2016-08-05 1.325 620,000 +104,000 0.09% 821,500
2016-08-05 2016-08-03 1.205 516,000 +8,000 0.07% 621,780
2016-08-04 2016-08-01 1.130 508,000 -20,000 0.07% 574,040
2016-08-03 2016-07-29 1.100 528,000 -16,000 0.07% 580,800
2016-08-01 2016-07-28 1.235 544,000 +32,000 0.08% 671,840
2016-07-29 2016-07-27 1.200 512,000 -24,000 0.07% 614,400
2016-07-28 2016-07-26 1.275 536,000 -4,000 0.08% 683,400
2016-07-26 2016-07-22 1.300 540,000 -128,000 0.08% 702,000
2016-07-25 2016-07-21 1.325 668,000 +260,000 0.09% 885,100
2016-07-22 2016-07-20 1.275 408,000 -76,000 0.06% 520,200
2016-07-21 2016-07-19 1.210 484,000 -32,000 0.07% 585,640
2016-07-20 2016-07-18 1.195 516,000 +48,000 0.07% 616,620
2016-07-19 2016-07-15 1.175 468,000 +4,000 0.07% 549,900
2016-07-18 2016-07-14 1.190 464,000 +4,000 0.07% 552,160
2016-07-15 2016-07-13 1.210 460,000 -196,000 0.07% 556,600
2016-07-14 2016-07-12 1.245 656,000 +16,000 0.09% 816,720
2016-07-13 2016-07-11 1.250 640,000 -60,000 0.09% 800,000
2016-07-12 2016-07-08 1.275 700,000 -4,000 0.10% 892,500
2016-07-11 2016-07-07 1.275 704,000 -52,000 0.10% 897,600
2016-07-08 2016-07-06 1.275 756,000 -116,000 0.11% 963,900
2016-07-07 2016-07-05 1.250 872,000 -24,000 0.12% 1,090,000
2016-07-06 2016-07-04 1.250 896,000 +200,000 0.13% 1,120,000
2016-07-05 2016-06-30 1.300 696,000 -80,000 0.10% 904,800
2016-06-30 2016-06-28 1.375 776,000 +20,000 0.11% 1,067,000
2016-06-29 2016-06-27 1.325 756,000 -16,000 0.11% 1,001,700
2016-06-28 2016-06-24 1.375 772,000 -100,000 0.11% 1,061,500
2016-06-27 2016-06-23 1.400 872,000 -240,000 0.12% 1,220,800
2016-06-24 2016-06-22 1.475 1,112,000 +248,000 0.16% 1,640,200
2016-06-23 2016-06-21 1.475 864,000 -184,000 0.12% 1,274,400
2016-06-22 2016-06-20 1.475 1,048,000 +104,000 0.15% 1,545,800
2016-06-21 2016-06-17 1.525 944,000 +72,000 0.13% 1,439,600
2016-06-20 2016-06-16 1.525 872,000 -60,000 0.12% 1,329,800
2016-06-17 2016-06-15 1.500 932,000 +64,000 0.13% 1,398,000
2016-06-16 2016-06-14 1.475 868,000 -4,000 0.12% 1,280,300
2016-06-15 2016-06-13 1.500 872,000 -280,000 0.12% 1,308,000
2016-06-14 2016-06-10 1.450 1,152,000 +24,000 0.16% 1,670,400
2016-06-10 2016-06-07 1.500 1,128,000 -248,000 0.16% 1,692,000
2016-06-08 2016-06-06 1.500 1,376,000 -88,000 0.20% 2,064,000
2016-06-07 2016-06-03 1.525 1,464,000 -120,000 0.21% 2,232,600
2016-06-06 2016-06-02 1.500 1,584,000 +144,000 0.22% 2,376,000
2016-06-03 2016-06-01 1.550 1,440,000 -200,000 0.20% 2,232,000
2016-06-02 2016-05-31 1.525 1,640,000 +392,000 0.23% 2,501,000
2016-06-01 2016-05-30 1.450 1,248,000 -480,000 0.18% 1,809,600
2016-05-31 2016-05-27 1.425 1,728,000 +320,000 0.25% 2,462,400
2016-05-30 2016-05-26 5.000 1,408,000 -120,000 0.20% 7,040,000
2016-05-27 2016-05-25 4.860 1,528,000 +1,184,000 0.22% 7,426,080
2016-05-26 2016-05-24 4.920 344,000 -50,000 0.20% 1,692,480
2016-05-25 2016-05-23 4.940 394,000 +22,000 0.22% 1,946,360
2016-05-24 2016-05-20 4.920 372,000 +18,000 0.21% 1,830,240
2016-05-23 2016-05-19 5.040 354,000 +154,000 0.20% 1,784,160
2016-05-20 2016-05-18 5.220 200,000 +8,000 0.11% 1,044,000
2016-05-19 2016-05-17 5.240 192,000 -134,000 0.11% 1,006,080
2016-05-18 2016-05-16 5.340 326,000 +24,000 0.19% 1,740,840
2016-05-17 2016-05-13 5.200 302,000 +8,000 0.17% 1,570,400
2016-05-16 2016-05-12 5.180 294,000 -14,000 0.17% 1,522,920
2016-05-13 2016-05-11 5.320 308,000 -8,000 0.18% 1,638,560
2016-05-12 2016-05-10 5.160 316,000 +42,000 0.18% 1,630,560
2016-05-11 2016-05-09 5.000 274,000 -56,000 0.16% 1,370,000
2016-05-10 2016-05-06 4.980 330,000 -18,000 0.19% 1,643,400
2016-05-09 2016-05-05 4.960 348,000 -30,000 0.20% 1,726,080
2016-05-06 2016-05-04 4.980 378,000 +20,000 0.21% 1,882,440
2016-05-05 2016-05-03 4.960 358,000 +22,000 0.20% 1,775,680
2016-05-04 2016-04-29 5.000 336,000 +50,000 0.19% 1,680,000
2016-05-03 2016-04-28 4.780 286,000 -12,000 0.16% 1,367,080
2016-04-29 2016-04-27 4.880 298,000 -8,000 0.17% 1,454,240
2016-04-28 2016-04-26 4.800 306,000 -24,000 0.17% 1,468,800
2016-04-27 2016-04-25 4.900 330,000 -34,000 0.19% 1,617,000
2016-04-25 2016-04-21 4.980 364,000 -14,000 0.21% 1,812,720
2016-04-22 2016-04-20 5.100 378,000 -18,000 0.21% 1,927,800
2016-04-21 2016-04-19 5.140 396,000 +46,000 0.22% 2,035,440
2016-04-20 2016-04-18 5.220 350,000 +68,000 0.20% 1,827,000
2016-04-19 2016-04-15 5.240 282,000 -74,000 0.16% 1,477,680
2016-04-18 2016-04-14 5.240 356,000 +110,000 0.20% 1,865,440
2016-04-15 2016-04-13 5.220 246,000 -4,000 0.14% 1,284,120
2016-04-14 2016-04-12 5.200 250,000 -10,000 0.14% 1,300,000
2016-04-13 2016-04-11 5.200 260,000 -28,000 0.15% 1,352,000
2016-04-12 2016-04-08 5.260 288,000 -10,000 0.16% 1,514,880
2016-04-11 2016-04-07 5.280 298,000 +12,000 0.17% 1,573,440
2016-04-08 2016-04-06 5.320 286,000 -56,000 0.16% 1,521,520
2016-04-07 2016-04-05 5.220 342,000 +14,000 0.19% 1,785,240
2016-04-06 2016-04-01 5.100 328,000 -104,000 0.19% 1,672,800
2016-04-05 2016-03-31 5.240 432,000 +56,000 0.25% 2,263,680
2016-04-01 2016-03-30 5.220 376,000 -68,000 0.21% 1,962,720
2016-03-31 2016-03-29 5.340 444,000 -10,000 0.25% 2,370,960
2016-03-30 2016-03-24 5.100 454,000 +96,000 0.26% 2,315,400
2016-03-29 2016-03-23 5.280 358,000 +24,000 0.20% 1,890,240
2016-03-24 2016-03-22 5.440 334,000 -32,000 0.19% 1,816,960
2016-03-23 2016-03-21 5.600 366,000 -16,000 0.21% 2,049,600
2016-03-22 2016-03-18 5.600 382,000 -28,000 0.22% 2,139,200
2016-03-21 2016-03-17 5.580 410,000 +74,000 0.23% 2,287,800
2016-03-18 2016-03-16 5.600 336,000 -114,000 0.19% 1,881,600
2016-03-17 2016-03-15 5.560 450,000 +96,000 0.26% 2,502,000
2016-03-16 2016-03-14 5.620 354,000 -24,000 0.20% 1,989,480
2016-03-15 2016-03-11 5.640 378,000 -84,000 0.21% 2,131,920
2016-03-14 2016-03-10 5.740 462,000 +64,000 0.26% 2,651,880
2016-03-11 2016-03-09 5.740 398,000 -94,000 0.23% 2,284,520
2016-03-10 2016-03-08 5.740 492,000 +28,000 0.28% 2,824,080
2016-03-09 2016-03-07 5.700 464,000 -18,000 0.26% 2,644,800
2016-03-07 2016-03-03 5.640 482,000 -24,000 0.27% 2,718,480
2016-03-04 2016-03-02 5.560 506,000 -16,000 0.29% 2,813,360
2016-03-03 2016-03-01 5.520 522,000 +104,000 0.30% 2,881,440
2016-03-02 2016-02-29 5.500 418,000 +48,000 0.24% 2,299,000
2016-03-01 2016-02-26 5.440 370,000 +52,000 0.21% 2,012,800
2016-02-29 2016-02-25 5.380 318,000 -40,000 0.18% 1,710,840
2016-02-26 2016-02-24 5.500 358,000 -4,000 0.20% 1,969,000
2016-02-25 2016-02-23 5.780 362,000 +48,000 0.21% 2,092,360
2016-02-24 2016-02-22 5.840 314,000 -148,000 0.18% 1,833,760
2016-02-23 2016-02-19 5.800 462,000 +54,000 0.26% 2,679,600
2016-02-22 2016-02-18 5.780 408,000 -32,000 0.23% 2,358,240
2016-02-19 2016-02-17 5.780 440,000 -56,000 0.25% 2,543,200
2016-02-18 2016-02-16 5.760 496,000 +32,000 0.28% 2,856,960
2016-02-17 2016-02-15 6.080 464,000 +8,000 0.26% 2,821,120
2016-02-16 2016-02-12 6.220 456,000 +4,000 0.26% 2,836,320
2016-02-15 2016-02-11 6.180 452,000 +22,000 0.26% 2,793,360
2016-02-12 2016-02-05 6.200 430,000 +4,000 0.24% 2,666,000
2016-02-11 2016-02-04 6.000 426,000 +2,000 0.24% 2,556,000
2016-02-05 2016-02-03 6.000 424,000 +16,000 0.24% 2,544,000
2016-02-04 2016-02-02 6.100 408,000 +56,000 0.23% 2,488,800
2016-02-03 2016-02-01 6.020 352,000 -54,000 0.20% 2,119,040
2016-02-02 2016-01-29 5.980 406,000 +22,000 0.23% 2,427,880
2016-02-01 2016-01-28 5.960 384,000 -18,000 0.22% 2,288,640
2016-01-29 2016-01-27 6.120 402,000 +16,000 0.23% 2,460,240
2016-01-28 2016-01-26 6.400 386,000 -6,000 0.22% 2,470,400
2016-01-27 2016-01-25 6.560 392,000 -10,000 0.22% 2,571,520
2016-01-26 2016-01-22 6.440 402,000 -20,000 0.23% 2,588,880
2016-01-25 2016-01-21 6.180 422,000 -74,000 0.24% 2,607,960
2016-01-22 2016-01-20 5.940 496,000 +32,000 0.28% 2,946,240
2016-01-21 2016-01-19 5.660 464,000 -112,000 0.26% 2,626,240
2016-01-20 2016-01-18 4.860 576,000 +18,000 0.33% 2,799,360
2016-01-19 2016-01-15 4.540 558,000 +146,000 0.32% 2,533,320
2016-01-18 2016-01-14 4.640 412,000 -114,000 0.23% 1,911,680
2016-01-15 2016-01-13 4.840 526,000 +50,000 0.30% 2,545,840
2016-01-14 2016-01-12 4.820 476,000 +78,000 0.27% 2,294,320
2016-01-13 2016-01-11 4.960 398,000 -118,000 0.23% 1,974,080
2016-01-12 2016-01-08 5.100 516,000 +64,000 0.29% 2,631,600
2016-01-11 2016-01-07 5.380 452,000 -48,000 0.26% 2,431,760
2016-01-08 2016-01-06 5.700 500,000 +14,000 0.28% 2,850,000
2016-01-07 2016-01-05 5.660 486,000 -10,000 0.28% 2,750,760
2016-01-06 2016-01-04 5.660 496,000 -4,000 0.28% 2,807,360
2016-01-05 2015-12-31 5.780 500,000 +16,000 0.28% 2,890,000
2016-01-04 2015-12-29 5.940 484,000 +14,000 0.27% 2,874,960
2015-12-30 2015-12-28 6.120 470,000 +4,000 0.27% 2,876,400
2015-12-29 2015-12-24 6.200 466,000 +14,000 0.26% 2,889,200
2015-12-28 2015-12-22 5.900 452,000 -30,000 0.26% 2,666,800
2015-12-23 2015-12-21 5.880 482,000 -30,000 0.27% 2,834,160
2015-12-22 2015-12-18 6.020 512,000 +92,000 0.29% 3,082,240
2015-12-21 2015-12-17 6.040 420,000 -160,000 0.24% 2,536,800
2015-12-18 2015-12-16 6.040 580,000 +238,000 0.33% 3,503,200
2015-12-17 2015-12-15 6.060 342,000 -66,000 0.19% 2,072,520
2015-12-16 2015-12-14 5.800 408,000 +50,000 0.23% 2,366,400
2015-12-15 2015-12-11 5.720 358,000 -126,000 0.20% 2,047,760
2015-12-14 2015-12-10 5.600 484,000 -80,000 0.27% 2,710,400
2015-12-11 2015-12-09 5.600 564,000 +30,000 0.32% 3,158,400
2015-12-10 2015-12-08 5.660 534,000 +144,000 0.30% 3,022,440
2015-12-09 2015-12-07 5.620 390,000 -120,000 0.22% 2,191,800
2015-12-08 2015-12-04 5.620 510,000 +68,000 0.29% 2,866,200
2015-12-07 2015-12-03 5.640 442,000 +44,000 0.25% 2,492,880
2015-12-04 2015-12-02 5.680 398,000 +54,000 0.23% 2,260,640
2015-12-03 2015-12-01 5.600 344,000 -50,000 0.20% 1,926,400
2015-12-02 2015-11-30 5.600 394,000 +10,000 0.22% 2,206,400
2015-12-01 2015-11-27 5.480 384,000 +40,000 0.22% 2,104,320
2015-11-30 2015-11-26 5.380 344,000 -14,000 0.20% 1,850,720
2015-11-27 2015-11-25 4.880 358,000 -104,000 0.20% 1,747,040
2015-11-26 2015-11-24 5.040 462,000 +38,000 0.26% 2,328,480
2015-11-25 2015-11-23 5.020 424,000 -22,000 0.24% 2,128,480
2015-11-24 2015-11-20 4.980 446,000 +140,000 0.25% 2,221,080
2015-11-23 2015-11-19 5.120 306,000 -84,000 0.17% 1,566,720
2015-11-20 2015-11-18 5.260 390,000 -172,000 0.22% 2,051,400
2015-11-19 2015-11-17 5.160 562,000 +66,000 0.32% 2,899,920
2015-11-18 2015-11-16 5.380 496,000 +80,000 0.28% 2,668,480
2015-11-17 2015-11-13 5.740 416,000 -2,000 0.24% 2,387,840
2015-11-16 2015-11-12 5.860 418,000 +66,000 0.24% 2,449,480
2015-11-13 2015-11-11 5.840 352,000 +106,000 0.20% 2,055,680
2015-11-12 2015-11-10 6.600 246,000 -36,000 0.14% 1,623,600
2015-11-11 2015-11-09 6.920 282,000 -14,000 0.16% 1,951,440
2015-11-10 2015-11-06 6.900 296,000 +28,000 0.17% 2,042,400
2015-11-09 2015-11-05 7.060 268,000 -62,000 0.15% 1,892,080
2015-11-06 2015-11-04 7.000 330,000 +102,000 0.19% 2,310,000
2015-11-05 2015-11-03 7.160 228,000 -106,000 0.13% 1,632,480
2015-11-04 2015-11-02 7.160 334,000 -42,000 0.19% 2,391,440
2015-11-03 2015-10-30 7.600 376,000 +18,000 0.21% 2,857,600
2015-11-02 2015-10-29 7.700 358,000 -24,000 0.20% 2,756,600
2015-10-30 2015-10-28 7.300 382,000 -24,000 0.22% 2,788,600
2015-10-29 2015-10-27 7.300 406,000 -36,000 0.23% 2,963,800
2015-10-28 2015-10-26 7.300 442,000 +46,000 0.25% 3,226,600
2015-10-27 2015-10-23 7.320 396,000 -64,000 0.22% 2,898,720
2015-10-26 2015-10-22 7.640 460,000 +12,000 0.26% 3,514,400
2015-10-23 2015-10-20 7.700 448,000 +80,000 0.25% 3,449,600
2015-10-22 2015-10-19 7.280 368,000 +38,000 0.21% 2,679,040
2015-10-20 2015-10-16 6.900 330,000 +50,000 0.19% 2,277,000
2015-10-19 2015-10-15 6.840 280,000 +4,000 0.16% 1,915,200
2015-10-16 2015-10-14 6.680 276,000 -18,000 0.16% 1,843,680
2015-10-15 2015-10-13 6.220 294,000 -28,000 0.17% 1,828,680
2015-10-14 2015-10-12 5.940 322,000 -16,000 0.18% 1,912,680
2015-10-13 2015-10-09 5.880 338,000 -20,000 0.19% 1,987,440
2015-10-12 2015-10-08 6.000 358,000 +4,000 0.20% 2,148,000
2015-10-09 2015-10-07 5.620 354,000 +98,000 0.20% 1,989,480
2015-10-08 2015-10-06 5.700 256,000 -78,000 0.15% 1,459,200
2015-10-07 2015-10-05 5.660 334,000 -90,000 0.19% 1,890,440
2015-10-06 2015-10-02 6.020 424,000 +92,000 0.24% 2,552,480
2015-10-02 2015-09-29 5.180 332,000 +160,000 0.19% 1,719,760
2015-09-30 2015-09-25 4.200 172,000 -22,000 0.10% 722,400
2015-09-29 2015-09-24 3.640 194,000 +34,000 0.11% 706,160
2015-09-25 2015-09-23 3.220 160,000 +4,000 0.09% 515,200
2015-09-24 2015-09-22 3.220 156,000 +16,000 0.09% 502,320
2015-09-23 2015-09-21 3.160 140,000 +16,000 0.08% 442,400
2015-09-22 2015-09-18 3.140 124,000 -2,000 0.07% 389,360
2015-09-21 2015-09-17 2.980 126,000 -30,000 0.07% 375,480
2015-09-17 2015-09-15 2.940 156,000 -14,000 0.09% 458,640
2015-09-15 2015-09-11 2.860 170,000 -12,000 0.10% 486,200
2015-09-14 2015-09-10 2.900 182,000 +18,000 0.10% 527,800
2015-09-11 2015-09-09 3.220 164,000 -2,000 0.09% 528,080
2015-09-09 2015-09-07 2.800 166,000 -14,000 0.09% 464,800
2015-09-08 2015-09-04 2.720 180,000 -16,000 0.10% 489,600
2015-09-07 2015-09-02 2.740 196,000 -4,000 0.11% 537,040
2015-09-04 2015-09-01 2.800 200,000 -30,000 0.11% 560,000
2015-09-02 2015-08-31 2.880 230,000 -14,000 0.13% 662,400
2015-09-01 2015-08-28 3.000 244,000 +28,000 0.14% 732,000
2015-08-31 2015-08-27 3.000 216,000 +8,000 0.12% 648,000
2015-08-28 2015-08-26 2.880 208,000 +6,000 0.12% 599,040
2015-08-27 2015-08-25 2.860 202,000 +4,000 0.11% 577,720
2015-08-26 2015-08-24 2.800 198,000 -26,000 0.11% 554,400
2015-08-25 2015-08-21 2.980 224,000 +20,000 0.13% 667,520
2015-08-24 2015-08-20 3.220 204,000 -6,000 0.12% 656,880
2015-08-21 2015-08-19 3.380 210,000 -14,000 0.12% 709,800
2015-08-20 2015-08-18 3.300 224,000 -48,000 0.13% 739,200
2015-08-19 2015-08-17 3.540 272,000 +92,000 0.15% 962,880
2015-08-18 2015-08-14 3.140 180,000 +12,000 0.10% 565,200
2015-08-17 2015-08-13 3.100 168,000 -4,000 0.10% 520,800
2015-08-14 2015-08-12 3.040 172,000 -16,000 0.10% 522,880
2015-08-13 2015-08-11 3.040 188,000 -2,000 0.11% 571,520
2015-08-10 2015-08-06 3.160 190,000 +6,000 0.11% 600,400
2015-08-07 2015-08-05 3.180 184,000 +56,000 0.10% 585,120
2015-08-06 2015-08-04 3.300 128,000 -28,000 0.07% 422,400
2015-08-05 2015-08-03 3.040 156,000 +2,000 0.09% 474,240
2015-08-04 2015-07-31 3.240 154,000 -8,000 0.09% 498,960
2015-08-03 2015-07-30 3.240 162,000 +2,000 0.09% 524,880
2015-07-31 2015-07-29 3.160 160,000 -6,000 0.09% 505,600
2015-07-30 2015-07-28 3.180 166,000 -38,000 0.09% 527,880
2015-07-29 2015-07-27 2.940 204,000 +14,000 0.12% 599,760
2015-07-28 2015-07-24 3.360 190,000 -52,000 0.11% 638,400
2015-07-27 2015-07-23 3.540 242,000 -10,000 0.14% 856,680
2015-07-24 2015-07-22 3.400 252,000 +58,000 0.14% 856,800
2015-07-23 2015-07-21 3.500 194,000 -6,000 0.11% 679,000
2015-07-22 2015-07-20 3.740 200,000 -120,000 0.11% 748,000
2015-07-21 2015-07-17 3.800 320,000 +4,000 0.18% 1,216,000
2015-07-20 2015-07-16 3.360 316,000 +22,000 0.18% 1,061,760
2015-07-17 2015-07-15 2.760 294,000 -30,000 0.17% 811,440
2015-07-16 2015-07-14 3.120 324,000 -72,000 0.18% 1,010,880
2015-07-15 2015-07-13 1.840 396,000 +6,000 0.22% 728,640
2015-07-14 2015-07-10 1.760 390,000 +12,000 0.22% 686,400
2015-07-13 2015-07-09 1.600 378,000 +20,000 0.21% 604,800
2015-07-10 2015-07-08 1.200 358,000 -8,000 0.20% 429,600
2015-07-09 2015-07-07 1.580 366,000 +2,000 0.21% 578,280
2015-07-08 2015-07-06 1.780 364,000 -66,000 0.21% 647,920
2015-07-07 2015-07-03 2.180 430,000 +6,000 0.24% 937,400
2015-07-03 2015-06-30 2.440 424,000 -6,000 0.24% 1,034,560
2015-07-02 2015-06-29 2.300 430,000 -34,000 0.24% 989,000
2015-06-30 2015-06-26 2.460 464,000 -36,000 0.26% 1,141,440
2015-06-29 2015-06-25 2.460 500,000 -4,000 0.28% 1,230,000
2015-06-26 2015-06-24 2.500 504,000 +24,000 0.29% 1,260,000
2015-06-25 2015-06-23 2.580 480,000 -18,000 0.27% 1,238,400
2015-06-24 2015-06-22 2.580 498,000 +4,000 0.28% 1,284,840
2015-06-23 2015-06-19 2.520 494,000 -8,000 0.28% 1,244,880
2015-06-22 2015-06-18 2.600 502,000 +16,000 0.29% 1,305,200
2015-06-18 2015-06-16 2.400 486,000 -34,000 0.28% 1,166,400
2015-06-17 2015-06-15 2.440 520,000 +12,000 0.30% 1,268,800
2015-06-16 2015-06-12 2.440 508,000 +2,000 0.29% 1,239,520
2015-06-15 2015-06-11 2.420 506,000 +4,000 0.29% 1,224,520
2015-06-12 2015-06-10 2.340 502,000 +18,000 0.29% 1,174,680
2015-06-11 2015-06-09 2.380 484,000 -32,000 0.27% 1,151,920
2015-06-10 2015-06-08 2.580 516,000 +60,000 0.29% 1,331,280
2015-06-09 2015-06-05 2.500 456,000 -6,000 0.26% 1,140,000
2015-06-08 2015-06-04 2.540 462,000 -24,000 0.26% 1,173,480
2015-06-05 2015-06-03 2.520 486,000 -118,000 0.28% 1,224,720
2015-06-04 2015-06-02 2.760 604,000 +186,000 0.34% 1,667,040
2015-06-03 2015-06-01 2.460 418,000 +16,000 0.24% 1,028,280
2015-06-02 2015-05-29 2.360 402,000 -8,000 0.23% 948,720
2015-06-01 2015-05-28 2.340 410,000 +58,000 0.23% 959,400
2015-05-28 2015-05-26 2.320 352,000 -6,000 0.20% 816,640
2015-05-26 2015-05-21 2.360 358,000 -4,000 0.20% 844,880
2015-05-22 2015-05-20 2.320 362,000 +6,000 0.21% 839,840
2015-05-21 2015-05-19 2.300 356,000 +12,000 0.20% 818,800
2015-05-20 2015-05-18 2.320 344,000 -20,000 0.20% 798,080
2015-05-19 2015-05-15 2.360 364,000 +6,000 0.21% 859,040
2015-05-15 2015-05-13 2.400 358,000 +12,000 0.20% 859,200
2015-05-14 2015-05-12 2.280 346,000 +4,000 0.20% 788,880
2015-05-13 2015-05-11 2.340 342,000 -2,000 0.19% 800,280
2015-05-12 2015-05-08 2.260 344,000 -2,000 0.20% 777,440
2015-05-11 2015-05-07 2.180 346,000 -12,000 0.20% 754,280
2015-05-08 2015-05-06 2.260 358,000 -14,000 0.20% 809,080
2015-05-07 2015-05-05 2.300 372,000 -4,000 0.21% 855,600
2015-05-06 2015-05-04 2.360 376,000 -10,000 0.21% 887,360
2015-05-05 2015-04-30 2.320 386,000 -8,000 0.22% 895,520
2015-05-04 2015-04-29 2.380 394,000 +40,000 0.22% 937,720
2015-04-30 2015-04-28 2.500 354,000 +70,000 0.20% 885,000
2015-04-29 2015-04-27 2.420 284,000 -14,000 0.16% 687,280
2015-04-28 2015-04-24 2.400 298,000 +24,000 0.17% 715,200
2015-04-27 2015-04-23 2.420 274,000 -130,000 0.16% 663,080
2015-04-24 2015-04-22 2.400 404,000 +182,000 0.23% 969,600
2015-04-23 2015-04-21 2.400 222,000 -4,000 0.13% 532,800
2015-04-22 2015-04-20 2.380 226,000 +2,000 0.13% 537,880
2015-04-21 2015-04-17 2.340 224,000 -6,000 0.13% 524,160
2015-04-20 2015-04-16 2.300 230,000 -4,000 0.13% 529,000
2015-04-17 2015-04-15 2.260 234,000 -34,000 0.13% 528,840
2015-04-16 2015-04-14 2.220 268,000 +10,000 0.15% 594,960
2015-04-15 2015-04-13 2.320 258,000 +6,000 0.15% 598,560
2015-04-14 2015-04-10 2.280 252,000 +2,000 0.14% 574,560
2015-04-13 2015-04-09 2.280 250,000 +58,000 0.14% 570,000
2015-04-10 2015-04-08 2.360 192,000 -156,000 0.11% 453,120
2015-04-09 2015-04-02 2.340 348,000 +20,000 0.20% 814,320
2015-04-08 2015-04-01 2.320 328,000 -32,000 0.19% 760,960
2015-04-02 2015-03-31 2.240 360,000 +14,000 0.20% 806,400
2015-04-01 2015-03-30 2.360 346,000 +20,000 0.20% 816,560
2015-03-31 2015-03-27 2.360 326,000 +44,000 0.19% 769,360
2015-03-30 2015-03-26 2.380 282,000 +116,000 0.16% 671,160
2015-03-27 2015-03-25 2.160 166,000 -2,000 0.09% 358,560
2015-03-23 2015-03-19 2.140 168,000 +2,000 0.10% 359,520
2015-03-20 2015-03-18 2.160 166,000 -4,000 0.09% 358,560
2015-03-18 2015-03-16 2.260 170,000 -4,000 0.10% 384,200
2015-03-16 2015-03-12 2.240 174,000 -2,000 0.10% 389,760
2015-03-13 2015-03-11 2.360 176,000 +2,000 0.10% 415,360
2015-03-12 2015-03-10 2.440 174,000 +30,000 0.10% 424,560
2015-03-11 2015-03-09 2.460 144,000 -72,000 0.08% 354,240
2015-03-10 2015-03-06 2.420 216,000 +2,000 0.12% 522,720
2015-03-09 2015-03-05 2.540 214,000 +10,000 0.12% 543,560
2015-03-06 2015-03-04 2.600 204,000 +4,000 0.12% 530,400
2015-03-05 2015-03-03 2.380 200,000 +24,000 0.11% 476,000
2015-03-04 2015-03-02 2.360 176,000 +4,000 0.10% 415,360
2015-03-02 2015-02-26 2.500 172,000 +14,000 0.10% 430,000
2015-02-27 2015-02-25 2.500 158,000 -2,000 0.09% 395,000
2015-02-26 2015-02-24 2.460 160,000 +2,000 0.09% 393,600
2015-02-25 2015-02-23 2.520 158,000 -2,000 0.09% 398,160
2015-02-17 2015-02-13 2.520 160,000 +6,000 0.09% 403,200
2015-02-16 2015-02-12 2.520 154,000 -8,000 0.09% 388,080
2015-02-13 2015-02-11 2.580 162,000 -12,000 0.09% 417,960
2015-02-12 2015-02-10 2.600 174,000 -4,000 0.10% 452,400
2015-02-11 2015-02-09 2.620 178,000 -36,000 0.10% 466,360
2015-02-10 2015-02-06 2.800 214,000 +12,000 0.12% 599,200
2015-02-09 2015-02-05 2.460 202,000 +62,000 0.11% 496,920
2015-02-05 2015-02-03 2.360 140,000 +6,000 0.08% 330,400
2015-02-04 2015-02-02 2.460 134,000 +6,000 0.08% 329,640
2015-02-03 2015-01-30 2.580 128,000 -108,000 0.07% 330,240
2015-02-02 2015-01-29 2.520 236,000 +72,000 0.13% 594,720
2015-01-30 2015-01-28 2.680 164,000 +8,000 0.09% 439,520
2015-01-29 2015-01-27 2.820 156,000 +52,000 0.09% 439,920
2015-01-28 2015-01-26 3.020 104,000 +56,000 0.06% 314,080
2015-01-27 2015-01-23 2.520 48,000 -46,000 0.03% 120,960
2015-01-26 2015-01-22 2.620 94,000 -16,000 0.05% 246,280
2015-01-23 2015-01-21 2.560 110,000 -60,000 0.06% 281,600
2015-01-22 2015-01-20 2.260 170,000 +88,000 0.10% 384,200
2015-01-21 2015-01-19 2.200 82,000 +38,000 0.05% 180,400
2015-01-20 2015-01-16 2.240 44,000 -28,000 0.03% 98,560
2015-01-19 2015-01-15 2.160 72,000 +16,000 0.04% 155,520
2015-01-16 2015-01-14 2.300 56,000 -30,000 0.03% 128,800
2015-01-15 2015-01-13 2.220 86,000 -78,000 0.05% 190,920
2015-01-14 2015-01-12 2.180 164,000 -232,000 0.09% 357,520
2015-01-13 2015-01-09 1.780 396,000 0.22% 704,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top