History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 570,000 +0 0.05% 111,150
2025-10-13 2025-10-09 0.213 570,000 +0 0.05% 121,410
2025-10-10 2025-10-08 0.196 570,000 +0 0.05% 111,720
2025-10-09 2025-10-06 0.194 570,000 +0 0.05% 110,580
2025-10-08 2025-10-03 0.194 570,000 +0 0.05% 110,580
2025-10-06 2025-10-02 0.198 570,000 +0 0.05% 112,860
2025-10-03 2025-09-30 0.219 570,000 +0 0.05% 124,830
2025-10-02 2025-09-29 0.227 570,000 +0 0.05% 129,390
2025-09-30 2025-09-26 0.180 570,000 +130,000 0.05% 102,600
2025-09-25 2025-09-23 0.170 440,000 -10,000 0.04% 74,800
2025-09-23 2025-09-19 0.148 450,000 -30,000 0.04% 66,600
2025-08-15 2025-08-13 0.089 480,000 -30,000 0.05% 42,720
2025-08-12 2025-08-08 0.083 510,000 +30,000 0.05% 42,330
2025-07-03 2025-06-30 0.118 480,000 +100,000 0.05% 56,640
2025-06-30 2025-06-26 0.100 380,000 -390,000 0.04% 38,000
2025-01-07 2025-01-03 0.130 770,000 +20,000 0.07% 100,100
2024-10-28 2024-10-24 0.163 750,000 +40,000 0.07% 122,250
2024-07-09 2024-07-05 0.169 710,000 -10,000 0.07% 119,990
2024-03-01 2024-02-28 0.255 720,000 +100,000 0.07% 183,600
2022-10-12 2022-10-10 0.246 620,000 -10,000 0.07% 152,520
2022-09-23 2022-09-21 0.265 630,000 +10,000 0.07% 166,950
2022-09-22 2022-09-20 0.231 620,000 -16,000 0.07% 143,220
2022-09-19 2022-09-15 0.255 636,000 -80,000 0.07% 162,180
2022-08-19 2022-08-17 0.260 716,000 +16,000 0.08% 186,160
2022-08-04 2022-08-02 0.245 700,000 +80,000 0.08% 171,500
2022-07-25 2022-07-21 0.310 620,000 -40,000 0.07% 192,200
2022-06-30 2022-06-28 0.295 660,000 -64,000 0.08% 194,700
2022-06-24 2022-06-22 0.305 724,000 +40,000 0.08% 220,820
2022-06-22 2022-06-20 0.290 684,000 -8,000 0.08% 198,360
2022-06-20 2022-06-16 0.315 692,000 +64,000 0.08% 217,980
2022-06-17 2022-06-15 0.300 628,000 -20,000 0.07% 188,400
2022-06-07 2022-06-02 0.260 648,000 -20,000 0.07% 168,480
2022-06-02 2022-05-31 0.260 668,000 +40,000 0.08% 173,680
2022-05-26 2022-05-24 0.275 628,000 +4,000 0.07% 172,700
2022-05-12 2022-05-10 0.320 624,000 -400,000 0.07% 199,680
2022-04-26 2022-04-22 0.180 1,024,000 +8,000 0.12% 184,320
2022-04-14 2022-04-12 0.170 1,016,000 -48,000 0.12% 172,720
2022-04-13 2022-04-11 0.155 1,064,000 -8,000 0.12% 164,920
2022-04-12 2022-04-08 0.165 1,072,000 -72,000 0.12% 176,880
2022-04-07 2022-04-04 0.155 1,144,000 +48,000 0.13% 177,320
2022-03-28 2022-03-24 0.160 1,096,000 -92,000 0.12% 175,360
2022-03-21 2022-03-17 0.165 1,188,000 -20,000 0.14% 196,020
2022-03-15 2022-03-11 0.165 1,208,000 +112,000 0.14% 199,320
2022-03-11 2022-03-09 0.170 1,096,000 -16,000 0.12% 186,320
2022-02-04 2022-01-27 0.175 1,112,000 +8,000 0.13% 194,600
2022-01-25 2022-01-21 0.185 1,104,000 +12,000 0.13% 204,240
2022-01-19 2022-01-17 0.195 1,092,000 +8,000 0.12% 212,940
2021-12-10 2021-12-08 0.210 1,084,000 -40,000 0.12% 227,640
2021-12-09 2021-12-07 0.215 1,124,000 -72,000 0.13% 241,660
2021-12-02 2021-11-30 0.225 1,196,000 -20,000 0.14% 269,100
2021-12-01 2021-11-29 0.220 1,216,000 -8,000 0.14% 267,520
2021-11-17 2021-11-15 0.255 1,224,000 -104,000 0.14% 312,120
2021-11-09 2021-11-05 0.205 1,328,000 -12,000 0.15% 272,240
2021-11-04 2021-11-02 0.215 1,340,000 -176,000 0.15% 288,100
2021-11-02 2021-10-29 0.220 1,516,000 +8,000 0.17% 333,520
2021-10-26 2021-10-22 0.205 1,508,000 +72,000 0.17% 309,140
2021-10-25 2021-10-21 0.185 1,436,000 +80,000 0.16% 265,660
2021-10-08 2021-10-06 0.230 1,356,000 -80,000 0.15% 311,880
2021-10-07 2021-10-05 0.205 1,436,000 +200,000 0.16% 294,380
2021-10-06 2021-10-04 0.245 1,236,000 -20,000 0.14% 302,820
2021-10-05 2021-09-30 0.290 1,256,000 -468,000 0.14% 364,240
2021-10-04 2021-09-29 0.245 1,724,000 -396,000 0.20% 422,380
2021-09-28 2021-09-24 0.160 2,120,000 -200,000 0.24% 339,200
2021-09-17 2021-09-15 0.155 2,320,000 +12,000 0.26% 359,600
2021-09-16 2021-09-14 0.145 2,308,000 -228,000 0.26% 334,660
2021-09-15 2021-09-13 0.135 2,536,000 +8,000 0.29% 342,360
2021-09-07 2021-09-03 0.115 2,528,000 -84,000 0.29% 290,720
2021-09-06 2021-09-02 0.115 2,612,000 -160,000 0.30% 300,380
2021-09-03 2021-09-01 0.120 2,772,000 -28,000 0.32% 332,640
2021-08-12 2021-08-10 0.100 2,800,000 +232,000 0.32% 280,000
2021-08-09 2021-08-05 0.095 2,568,000 +20,000 0.29% 243,960
2021-07-28 2021-07-26 0.080 2,548,000 +356,000 0.29% 203,840
2021-07-27 2021-07-23 0.090 2,192,000 +92,000 0.25% 197,280
2021-07-23 2021-07-21 0.100 2,100,000 -400,000 0.24% 210,000
2021-07-22 2021-07-20 0.100 2,500,000 +40,000 0.28% 250,000
2021-06-29 2021-06-25 0.120 2,460,000 +60,000 0.28% 295,200
2021-06-24 2021-06-22 0.120 2,400,000 +100,000 0.27% 288,000
2021-05-07 2021-05-05 0.160 2,300,000 +108,000 0.26% 368,000
2021-04-26 2021-04-22 0.125 2,192,000 -100,000 0.25% 274,000
2021-04-21 2021-04-19 0.130 2,292,000 +100,000 0.26% 297,960
2021-03-09 2021-03-05 0.140 2,192,000 -20,000 0.25% 306,880
2021-03-01 2021-02-25 0.140 2,212,000 -40,000 0.25% 309,680
2021-02-24 2021-02-22 0.155 2,252,000 +400,000 0.26% 349,060
2021-02-05 2021-02-03 0.135 1,852,000 +20,000 0.21% 250,020
2021-01-29 2021-01-27 0.120 1,832,000 -40,000 0.21% 219,840
2021-01-25 2021-01-21 0.130 1,872,000 -40,000 0.21% 243,360
2021-01-20 2021-01-18 0.125 1,912,000 +100,000 0.22% 239,000
2021-01-19 2021-01-15 0.130 1,812,000 -36,000 0.21% 235,560
2021-01-08 2021-01-06 0.150 1,848,000 +76,000 0.21% 277,200
2021-01-07 2021-01-05 0.150 1,772,000 -200,000 0.20% 265,800
2021-01-05 2020-12-31 0.135 1,972,000 +64,000 0.22% 266,220
2021-01-04 2020-12-29 0.130 1,908,000 +200,000 0.22% 248,040
2020-12-29 2020-12-24 0.140 1,708,000 +60,000 0.19% 239,120
2020-12-22 2020-12-18 0.180 1,648,000 +32,000 0.19% 296,640
2020-12-21 2020-12-17 0.160 1,616,000 -4,892,000 0.18% 258,560
2020-12-18 2020-12-16 0.250 6,508,000 +5,844,000 0.74% 1,627,000
2020-12-16 2020-12-14 0.235 664,000 -332,000 0.08% 156,040
2020-12-15 2020-12-11 0.195 996,000 -232,000 0.13% 194,220
2020-12-08 2020-12-04 0.175 1,228,000 +60,000 0.16% 214,900
2020-12-07 2020-12-03 0.180 1,168,000 -220,000 0.15% 210,240
2020-11-11 2020-11-09 0.190 1,388,000 +120,000 0.18% 263,720
2020-11-06 2020-11-04 0.170 1,268,000 -28,000 0.16% 215,560
2020-11-03 2020-10-30 0.180 1,296,000 +340,000 0.17% 233,280
2020-11-02 2020-10-29 0.190 956,000 -200,000 0.12% 181,640
2020-10-30 2020-10-28 0.205 1,156,000 +528,000 0.15% 236,980
2020-10-29 2020-10-27 0.140 628,000 -140,000 0.08% 87,920
2020-10-28 2020-10-23 0.135 768,000 -80,000 0.10% 103,680
2020-10-27 2020-10-22 0.115 848,000 -160,000 0.11% 97,520
2020-10-21 2020-10-19 0.090 1,008,000 -164,000 0.13% 90,720
2020-10-19 2020-10-15 0.085 1,172,000 -120,000 0.15% 99,620
2020-10-16 2020-10-14 0.085 1,292,000 +20,000 0.17% 109,820
2020-10-15 2020-10-12 0.085 1,272,000 +264,000 0.16% 108,120
2020-10-12 2020-10-08 0.090 1,008,000 +120,000 0.13% 90,720
2020-10-09 2020-10-07 0.095 888,000 +12,000 0.11% 84,360
2020-10-08 2020-10-06 0.095 876,000 -40,000 0.11% 83,220
2020-10-07 2020-10-05 0.100 916,000 -24,000 0.12% 91,600
2020-10-06 2020-09-30 0.105 940,000 +272,000 0.12% 98,700
2020-10-05 2020-09-29 0.120 668,000 -112,000 0.09% 80,160
2020-09-29 2020-09-25 0.130 780,000 +8,000 0.10% 101,400
2020-09-16 2020-09-14 0.140 772,000 -80,000 0.10% 108,080
2020-09-09 2020-09-07 0.130 852,000 +40,000 0.11% 110,760
2020-09-08 2020-09-04 0.155 812,000 +20,000 0.10% 125,860
2020-08-17 2020-08-13 0.085 792,000 -24,000 0.10% 67,320
2020-07-24 2020-07-22 0.110 816,000 +20,000 0.11% 89,760
2020-07-22 2020-07-20 0.090 796,000 -32,000 0.10% 71,640
2020-07-16 2020-07-14 0.100 828,000 +32,000 0.11% 82,800
2020-07-09 2020-07-07 0.095 796,000 -200,000 0.10% 75,620
2020-07-06 2020-07-02 0.100 996,000 +200,000 0.13% 99,600
2020-06-04 2020-06-02 0.075 796,000 +40,000 0.10% 59,700
2020-06-01 2020-05-28 0.075 756,000 -28,000 0.10% 56,700
2020-05-20 2020-05-18 0.095 784,000 +20,000 0.10% 74,480
2020-05-14 2020-05-12 0.095 764,000 -28,000 0.10% 72,580
2020-05-13 2020-05-11 0.100 792,000 +28,000 0.10% 79,200
2020-05-07 2020-05-05 0.085 764,000 -40,000 0.10% 64,940
2020-05-05 2020-04-29 0.090 804,000 +120,000 0.10% 72,360
2020-04-28 2020-04-24 0.095 684,000 -32,000 0.09% 64,980
2020-04-24 2020-04-22 0.110 716,000 +32,000 0.09% 78,760
2020-04-22 2020-04-20 0.120 684,000 +20,000 0.09% 82,080
2020-04-20 2020-04-16 0.080 664,000 -60,000 0.09% 53,120
2020-04-16 2020-04-14 0.095 724,000 +280,000 0.09% 68,780
2020-04-15 2020-04-09 0.110 444,000 +160,000 0.06% 48,840
2020-04-07 2020-04-03 0.075 284,000 +60,000 0.04% 21,300
2020-04-02 2020-03-31 0.080 224,000 +20,000 0.03% 17,920
2020-01-03 2019-12-31 0.375 204,000 -8,000 0.03% 76,500
2019-11-29 2019-11-27 0.370 212,000 +12,000 0.03% 78,440
2019-11-27 2019-11-25 0.345 200,000 -16,000 0.03% 69,000
2019-11-13 2019-11-11 0.410 216,000 +16,000 0.03% 88,560
2019-10-25 2019-10-23 0.350 200,000 +28,000 0.03% 70,000
2019-10-18 2019-10-16 0.325 172,000 +4,000 0.02% 55,900
2019-10-09 2019-10-04 0.290 168,000 -32,000 0.02% 48,720
2019-10-03 2019-09-30 0.305 200,000 -4,000 0.03% 61,000
2019-10-02 2019-09-27 0.305 204,000 +36,000 0.03% 62,220
2019-04-29 2019-04-25 0.515 168,000 -32,000 0.02% 86,520
2019-04-18 2019-04-16 0.485 200,000 -12,000 0.03% 97,000
2019-03-18 2019-03-14 0.510 212,000 -16,000 0.03% 108,120
2019-02-28 2019-02-26 0.555 228,000 +16,000 0.03% 126,540
2018-12-10 2018-12-06 0.600 212,000 +16,000 0.03% 127,200
2018-12-07 2018-12-05 0.640 196,000 -220,000 0.03% 125,440
2018-12-05 2018-12-03 0.635 416,000 -8,000 0.05% 264,160
2018-12-04 2018-11-30 0.640 424,000 +132,000 0.05% 271,360
2018-12-03 2018-11-29 0.600 292,000 +200,000 0.04% 175,200
2018-11-30 2018-11-28 0.590 92,000 +48,000 0.01% 54,280
2018-11-19 2018-11-15 0.810 44,000 -8,000 0.01% 35,640
2018-11-08 2018-11-06 0.845 52,000 -8,000 0.01% 43,940
2018-10-29 2018-10-25 0.845 60,000 +8,000 0.01% 50,700
2018-10-18 2018-10-15 0.805 52,000 -8,000 0.01% 41,860
2018-10-08 2018-10-04 0.870 60,000 +12,000 0.01% 52,200
2018-09-18 2018-09-14 0.890 48,000 -8,000 0.01% 42,720
2018-09-12 2018-09-10 0.890 56,000 -36,000 0.01% 49,840
2018-09-11 2018-09-07 0.915 92,000 +8,000 0.01% 84,180
2018-09-07 2018-09-05 0.855 84,000 +40,000 0.01% 71,820
2018-08-15 2018-08-13 0.995 44,000 -12,000 0.01% 43,780
2018-08-13 2018-08-09 0.975 56,000 -4,000 0.01% 54,600
2018-08-09 2018-08-07 0.990 60,000 +4,000 0.01% 59,400
2018-07-26 2018-07-24 0.880 56,000 -52,000 0.01% 49,280
2018-06-29 2018-06-27 0.930 108,000 +52,000 0.01% 100,440
2018-06-15 2018-06-13 0.985 56,000 +8,000 0.01% 55,160
2018-05-21 2018-05-17 0.950 48,000 -12,000 0.01% 45,600
2018-05-10 2018-05-08 0.950 60,000 -8,000 0.01% 57,000
2018-05-07 2018-05-03 0.875 68,000 +8,000 0.01% 59,500
2018-04-10 2018-04-06 1.125 60,000 +8,000 0.01% 67,500
2018-04-09 2018-04-04 0.930 52,000 +4,000 0.01% 48,360
2018-02-13 2018-02-09 1.135 48,000 -40,000 0.01% 54,480
2018-01-31 2018-01-29 1.085 88,000 -8,000 0.01% 95,480
2018-01-17 2018-01-15 1.175 96,000 +12,000 0.01% 112,800
2017-12-07 2017-12-05 1.200 84,000 -8,000 0.01% 100,800
2017-10-27 2017-10-25 1.230 92,000 -256,000 0.01% 113,160
2017-10-26 2017-10-24 1.375 348,000 -68,000 0.04% 478,500
2017-10-24 2017-10-20 1.400 416,000 +68,000 0.05% 582,400
2017-09-15 2017-09-13 0.950 348,000 -20,000 0.04% 330,600
2017-09-14 2017-09-12 0.950 368,000 -140,000 0.05% 349,600
2017-09-13 2017-09-11 0.965 508,000 -152,000 0.07% 490,220
2017-09-12 2017-09-08 0.710 660,000 +300,000 0.09% 468,600
2017-09-08 2017-09-06 0.995 360,000 -8,000 0.05% 358,200
2017-09-07 2017-09-05 0.980 368,000 -12,000 0.05% 360,640
2017-08-10 2017-08-08 1.140 380,000 -8,000 0.05% 433,200
2017-08-04 2017-08-02 1.100 388,000 -12,000 0.05% 426,800
2017-08-01 2017-07-28 1.115 400,000 -80,000 0.05% 446,000
2017-07-27 2017-07-25 1.100 480,000 -320,000 0.07% 528,000
2017-07-14 2017-07-12 1.115 800,000 +68,000 0.11% 892,000
2017-06-26 2017-06-22 1.120 732,000 -88,000 0.10% 819,840
2017-05-19 2017-05-17 1.200 820,000 -60,000 0.11% 984,000
2017-05-09 2017-05-05 1.070 880,000 +12,000 0.12% 941,600
2017-05-08 2017-05-04 0.990 868,000 +380,000 0.12% 859,320
2017-05-02 2017-04-27 0.880 488,000 -20,000 0.07% 429,440
2017-04-28 2017-04-26 0.865 508,000 -20,000 0.07% 439,420
2017-04-20 2017-04-18 0.845 528,000 -12,000 0.07% 446,160
2017-04-19 2017-04-13 0.825 540,000 +12,000 0.07% 445,500
2017-03-17 2017-03-15 1.055 528,000 -140,000 0.07% 557,040
2017-03-06 2017-03-02 1.100 668,000 -12,000 0.09% 734,800
2017-02-22 2017-02-20 1.175 680,000 +4,000 0.09% 799,000
2017-02-20 2017-02-16 1.195 676,000 +120,000 0.09% 807,820
2017-02-14 2017-02-10 1.135 556,000 +84,000 0.08% 631,060
2017-02-09 2017-02-07 1.115 472,000 -72,000 0.07% 526,280
2017-02-08 2017-02-06 1.175 544,000 -8,000 0.08% 639,200
2017-02-06 2017-02-02 1.100 552,000 +12,000 0.08% 607,200
2017-01-24 2017-01-20 1.150 540,000 -8,000 0.08% 621,000
2017-01-16 2017-01-12 1.190 548,000 +8,000 0.08% 652,120
2017-01-12 2017-01-10 1.090 540,000 +40,000 0.08% 588,600
2017-01-09 2017-01-05 1.150 500,000 -8,000 0.07% 575,000
2016-12-30 2016-12-28 1.275 508,000 +24,000 0.07% 647,700
2016-12-22 2016-12-20 1.275 484,000 +8,000 0.07% 617,100
2016-12-21 2016-12-19 1.235 476,000 -20,000 0.07% 587,860
2016-12-13 2016-12-09 1.225 496,000 +8,000 0.07% 607,600
2016-12-12 2016-12-08 1.180 488,000 -316,000 0.07% 575,840
2016-12-06 2016-12-02 1.215 804,000 +80,000 0.11% 976,860
2016-12-02 2016-11-30 1.240 724,000 -60,000 0.10% 897,760
2016-12-01 2016-11-29 1.275 784,000 +20,000 0.11% 999,600
2016-11-30 2016-11-28 1.200 764,000 +60,000 0.11% 916,800
2016-11-29 2016-11-25 1.275 704,000 +60,000 0.10% 897,600
2016-11-28 2016-11-24 1.325 644,000 -44,000 0.09% 853,300
2016-11-25 2016-11-23 1.350 688,000 +288,000 0.10% 928,800
2016-11-17 2016-11-15 1.450 400,000 +4,000 0.06% 580,000
2016-11-16 2016-11-14 1.475 396,000 +76,000 0.06% 584,100
2016-11-15 2016-11-11 1.550 320,000 +80,000 0.05% 496,000
2016-11-14 2016-11-10 1.625 240,000 +16,000 0.03% 390,000
2016-11-11 2016-11-09 1.625 224,000 +180,000 0.03% 364,000
2016-11-10 2016-11-08 1.675 44,000 -552,000 0.01% 73,700
2016-11-08 2016-11-04 1.275 596,000 +40,000 0.08% 759,900
2016-11-03 2016-11-01 1.325 556,000 +120,000 0.08% 736,700
2016-11-02 2016-10-31 1.400 436,000 -16,000 0.06% 610,400
2016-10-26 2016-10-24 1.250 452,000 +200,000 0.06% 565,000
2016-09-28 2016-09-26 1.165 252,000 +4,000 0.04% 293,580
2016-09-08 2016-09-06 1.140 248,000 -180,000 0.04% 282,720
2016-09-06 2016-09-02 1.125 428,000 -100,000 0.06% 481,500
2016-08-22 2016-08-18 1.230 528,000 +160,000 0.07% 649,440
2016-08-05 2016-08-03 1.205 368,000 -48,000 0.05% 443,440
2016-07-29 2016-07-27 1.200 416,000 -336,000 0.06% 499,200
2016-07-19 2016-07-15 1.175 752,000 +164,000 0.11% 883,600
2016-07-18 2016-07-14 1.190 588,000 -8,000 0.08% 699,720
2016-07-15 2016-07-13 1.210 596,000 +160,000 0.08% 721,160
2016-06-15 2016-06-13 1.500 436,000 +20,000 0.06% 654,000
2016-06-06 2016-06-02 1.500 416,000 +24,000 0.06% 624,000
2016-06-03 2016-06-01 1.550 392,000 -8,000 0.06% 607,600
2016-06-01 2016-05-30 1.450 400,000 +8,000 0.06% 580,000
2016-05-27 2016-05-25 4.860 392,000 +294,000 0.06% 1,905,120
2016-05-18 2016-05-16 5.340 98,000 +2,000 0.06% 523,320
2016-04-27 2016-04-25 4.900 96,000 +10,000 0.05% 470,400
2016-01-18 2016-01-14 4.640 86,000 -18,000 0.05% 399,040
2016-01-11 2016-01-07 5.380 104,000 -2,000 0.06% 559,520
2016-01-05 2015-12-31 5.780 106,000 +34,000 0.06% 612,680
2015-12-29 2015-12-24 6.200 72,000 -10,000 0.04% 446,400
2015-12-28 2015-12-22 5.900 82,000 -10,000 0.05% 483,800
2015-12-21 2015-12-17 6.040 92,000 -4,000 0.05% 555,680
2015-12-18 2015-12-16 6.040 96,000 +4,000 0.05% 579,840
2015-12-17 2015-12-15 6.060 92,000 +30,000 0.05% 557,520
2015-12-15 2015-12-11 5.720 62,000 +10,000 0.04% 354,640
2015-12-07 2015-12-03 5.640 52,000 -8,000 0.03% 293,280
2015-12-03 2015-12-01 5.600 60,000 +8,000 0.03% 336,000
2015-11-20 2015-11-18 5.260 52,000 -4,000 0.03% 273,520
2015-11-13 2015-11-11 5.840 56,000 -6,000 0.03% 327,040
2015-11-11 2015-11-09 6.920 62,000 +4,000 0.04% 429,040
2015-10-27 2015-10-23 7.320 58,000 -10,000 0.03% 424,560
2015-10-20 2015-10-16 6.900 68,000 -10,000 0.04% 469,200
2015-10-19 2015-10-15 6.840 78,000 +10,000 0.04% 533,520
2015-10-15 2015-10-13 6.220 68,000 +38,000 0.04% 422,960
2015-10-13 2015-10-09 5.880 30,000 +20,000 0.02% 176,400
2015-10-09 2015-10-07 5.620 10,000 -58,000 0.01% 56,200
2015-10-08 2015-10-06 5.700 68,000 -6,000 0.04% 387,600
2015-10-07 2015-10-05 5.660 74,000 -6,000 0.04% 418,840
2015-10-06 2015-10-02 6.020 80,000 +6,000 0.05% 481,600
2015-10-05 2015-09-30 5.680 74,000 -4,000 0.04% 420,320
2015-10-02 2015-09-29 5.180 78,000 +20,000 0.04% 404,040
2015-09-30 2015-09-25 4.200 58,000 -114,000 0.03% 243,600
2015-09-29 2015-09-24 3.640 172,000 -2,000 0.10% 626,080
2015-09-24 2015-09-22 3.220 174,000 +6,000 0.10% 560,280
2015-09-21 2015-09-17 2.980 168,000 -6,000 0.10% 500,640
2015-09-18 2015-09-16 3.060 174,000 +6,000 0.10% 532,440
2015-09-14 2015-09-10 2.900 168,000 -2,000 0.10% 487,200
2015-09-11 2015-09-09 3.220 170,000 +2,000 0.10% 547,400
2015-09-01 2015-08-28 3.000 168,000 -6,000 0.10% 504,000
2015-08-19 2015-08-17 3.540 174,000 +6,000 0.10% 615,960
2015-08-17 2015-08-13 3.100 168,000 -10,000 0.10% 520,800
2015-08-11 2015-08-07 3.100 178,000 -2,000 0.10% 551,800
2015-08-06 2015-08-04 3.300 180,000 -10,000 0.10% 594,000
2015-08-03 2015-07-30 3.240 190,000 -64,000 0.11% 615,600
2015-07-30 2015-07-28 3.180 254,000 -8,000 0.14% 807,720
2015-07-28 2015-07-24 3.360 262,000 +50,000 0.15% 880,320
2015-07-27 2015-07-23 3.540 212,000 +12,000 0.12% 750,480
2015-07-23 2015-07-21 3.500 200,000 +6,000 0.11% 700,000
2015-07-22 2015-07-20 3.740 194,000 +6,000 0.11% 725,560
2015-07-21 2015-07-17 3.800 188,000 -54,000 0.11% 714,400
2015-07-20 2015-07-16 3.360 242,000 -26,000 0.14% 813,120
2015-07-17 2015-07-15 2.760 268,000 -24,000 0.15% 739,680
2015-07-16 2015-07-14 3.120 292,000 -130,000 0.17% 911,040
2015-07-14 2015-07-10 1.760 422,000 +92,000 0.24% 742,720
2015-06-30 2015-06-26 2.460 330,000 -18,000 0.19% 811,800
2015-06-24 2015-06-22 2.580 348,000 -16,000 0.20% 897,840
2015-06-23 2015-06-19 2.520 364,000 +24,000 0.21% 917,280
2015-06-22 2015-06-18 2.600 340,000 -28,000 0.19% 884,000
2015-06-19 2015-06-17 2.500 368,000 -20,000 0.21% 920,000
2015-06-16 2015-06-12 2.440 388,000 +10,000 0.22% 946,720
2015-06-12 2015-06-10 2.340 378,000 -20,000 0.21% 884,520
2015-06-11 2015-06-09 2.380 398,000 -220,000 0.23% 947,240
2015-06-10 2015-06-08 2.580 618,000 -4,000 0.35% 1,594,440
2015-06-09 2015-06-05 2.500 622,000 +94,000 0.35% 1,555,000
2015-06-08 2015-06-04 2.540 528,000 -10,000 0.30% 1,341,120
2015-06-05 2015-06-03 2.520 538,000 +10,000 0.31% 1,355,760
2015-06-04 2015-06-02 2.760 528,000 +154,000 0.30% 1,457,280
2015-06-03 2015-06-01 2.460 374,000 -50,000 0.21% 920,040
2015-06-02 2015-05-29 2.360 424,000 -24,000 0.24% 1,000,640
2015-06-01 2015-05-28 2.340 448,000 +26,000 0.25% 1,048,320
2015-05-29 2015-05-27 2.360 422,000 +30,000 0.24% 995,920
2015-05-28 2015-05-26 2.320 392,000 +14,000 0.22% 909,440
2015-05-27 2015-05-22 2.400 378,000 +10,000 0.21% 907,200
2015-05-26 2015-05-21 2.360 368,000 -84,000 0.21% 868,480
2015-05-21 2015-05-19 2.300 452,000 -6,000 0.26% 1,039,600
2015-05-20 2015-05-18 2.320 458,000 +8,000 0.26% 1,062,560
2015-05-19 2015-05-15 2.360 450,000 +10,000 0.26% 1,062,000
2015-05-18 2015-05-14 2.340 440,000 +38,000 0.25% 1,029,600
2015-05-15 2015-05-13 2.400 402,000 +30,000 0.23% 964,800
2015-05-14 2015-05-12 2.280 372,000 -12,000 0.21% 848,160
2015-05-13 2015-05-11 2.340 384,000 +40,000 0.22% 898,560
2015-05-12 2015-05-08 2.260 344,000 -50,000 0.20% 777,440
2015-05-11 2015-05-07 2.180 394,000 -10,000 0.22% 858,920
2015-05-08 2015-05-06 2.260 404,000 +10,000 0.23% 913,040
2015-05-06 2015-05-04 2.360 394,000 +4,000 0.22% 929,840
2015-05-05 2015-04-30 2.320 390,000 -20,000 0.22% 904,800
2015-05-04 2015-04-29 2.380 410,000 +228,000 0.23% 975,800
2015-04-30 2015-04-28 2.500 182,000 +48,000 0.10% 455,000
2015-04-24 2015-04-22 2.400 134,000 +6,000 0.08% 321,600
2015-04-23 2015-04-21 2.400 128,000 +36,000 0.07% 307,200
2015-04-22 2015-04-20 2.380 92,000 +28,000 0.05% 218,960
2015-04-21 2015-04-17 2.340 64,000 +16,000 0.04% 149,760
2015-04-20 2015-04-16 2.300 48,000 +6,000 0.03% 110,400
2015-04-16 2015-04-14 2.220 42,000 +14,000 0.02% 93,240
2015-04-15 2015-04-13 2.320 28,000 +6,000 0.02% 64,960
2015-04-14 2015-04-10 2.280 22,000 -78,000 0.01% 50,160
2015-04-13 2015-04-09 2.280 100,000 -6,000 0.06% 228,000
2015-04-08 2015-04-01 2.320 106,000 -24,000 0.06% 245,920
2015-03-31 2015-03-27 2.360 130,000 +16,000 0.07% 306,800
2015-03-20 2015-03-18 2.160 114,000 +24,000 0.06% 246,240
2015-03-19 2015-03-17 2.260 90,000 -24,000 0.05% 203,400
2015-03-06 2015-03-04 2.600 114,000 -10,000 0.06% 296,400
2015-02-27 2015-02-25 2.500 124,000 -24,000 0.07% 310,000
2015-02-26 2015-02-24 2.460 148,000 -42,000 0.08% 364,080
2015-02-24 2015-02-18 2.520 190,000 +6,000 0.11% 478,800
2015-02-17 2015-02-13 2.520 184,000 +36,000 0.10% 463,680
2015-02-16 2015-02-12 2.520 148,000 +4,000 0.08% 372,960
2015-02-13 2015-02-11 2.580 144,000 +4,000 0.08% 371,520
2015-02-11 2015-02-09 2.620 140,000 -54,000 0.08% 366,800
2015-02-10 2015-02-06 2.800 194,000 +38,000 0.11% 543,200
2015-02-09 2015-02-05 2.460 156,000 -76,000 0.09% 383,760
2015-02-06 2015-02-04 2.320 232,000 -50,000 0.13% 538,240
2015-02-05 2015-02-03 2.360 282,000 +40,000 0.16% 665,520
2015-02-03 2015-01-30 2.580 242,000 +22,000 0.14% 624,360
2015-01-30 2015-01-28 2.680 220,000 -46,000 0.12% 589,600
2015-01-29 2015-01-27 2.820 266,000 +134,000 0.15% 750,120
2015-01-28 2015-01-26 3.020 132,000 -26,000 0.07% 398,640
2015-01-27 2015-01-23 2.520 158,000 -72,000 0.09% 398,160
2015-01-26 2015-01-22 2.620 230,000 -28,000 0.13% 602,600
2015-01-23 2015-01-21 2.560 258,000 +102,000 0.15% 660,480
2015-01-22 2015-01-20 2.260 156,000 +32,000 0.09% 352,560
2015-01-21 2015-01-19 2.200 124,000 -24,000 0.07% 272,800
2015-01-20 2015-01-16 2.240 148,000 +30,000 0.08% 331,520
2015-01-19 2015-01-15 2.160 118,000 +10,000 0.07% 254,880
2015-01-16 2015-01-14 2.300 108,000 -12,000 0.06% 248,400
2015-01-15 2015-01-13 2.220 120,000 -28,000 0.07% 266,400
2015-01-14 2015-01-12 2.180 148,000 +6,000 0.08% 322,640
2015-01-13 2015-01-09 1.780 142,000 0.08% 252,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top