History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-10-10 | 2025-10-08 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-09 | 2025-10-06 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-10-08 | 2025-10-03 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-10-06 | 2025-10-02 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-10-02 | 2025-09-29 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-09-30 | 2025-09-26 | 0.180 | 16,000 | -2,860,000 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,876,000 | -30,000 | 0.27% | 511,928 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,906,000 | -10,000 | 0.28% | 494,020 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,916,000 | -30,000 | 0.28% | 431,568 |
| 2025-09-23 | 2025-09-19 | 0.148 | 2,946,000 | -10,000 | 0.28% | 436,008 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,956,000 | +10,000 | 0.28% | 366,544 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,946,000 | -10,000 | 0.28% | 441,900 |
| 2025-08-26 | 2025-08-22 | 0.140 | 2,956,000 | +10,000 | 0.28% | 413,840 |
| 2025-08-20 | 2025-08-18 | 0.140 | 2,946,000 | -30,000 | 0.28% | 412,440 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,976,000 | +70,000 | 0.28% | 297,600 |
| 2025-08-12 | 2025-08-08 | 0.083 | 2,906,000 | +90,000 | 0.28% | 241,198 |
| 2025-08-08 | 2025-08-06 | 0.093 | 2,816,000 | +140,000 | 0.27% | 261,888 |
| 2025-05-12 | 2025-05-08 | 0.108 | 2,676,000 | -50,000 | 0.25% | 289,008 |
| 2025-05-08 | 2025-05-06 | 0.071 | 2,726,000 | +50,000 | 0.26% | 193,546 |
| 2025-01-07 | 2025-01-03 | 0.130 | 2,676,000 | +20,000 | 0.25% | 347,880 |
| 2024-09-26 | 2024-09-24 | 0.166 | 2,656,000 | -100,000 | 0.25% | 440,896 |
| 2024-02-22 | 2024-02-20 | 0.260 | 2,756,000 | -20,000 | 0.26% | 716,560 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,776,000 | -10,000 | 0.26% | 721,760 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,786,000 | +10,000 | 0.26% | 710,430 |
| 2024-02-08 | 2024-02-06 | 0.233 | 2,776,000 | +20,000 | 0.26% | 646,808 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,756,000 | -40,000 | 0.26% | 702,780 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,796,000 | -10,000 | 0.27% | 740,940 |
| 2024-01-30 | 2024-01-26 | 0.250 | 2,806,000 | -10,000 | 0.27% | 701,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 2,816,000 | -50,000 | 0.27% | 704,000 |
| 2024-01-25 | 2024-01-23 | 0.243 | 2,866,000 | -20,000 | 0.27% | 696,438 |
| 2024-01-23 | 2024-01-19 | 0.246 | 2,886,000 | +20,000 | 0.27% | 709,956 |
| 2024-01-19 | 2024-01-17 | 0.235 | 2,866,000 | +20,000 | 0.27% | 673,510 |
| 2024-01-17 | 2024-01-15 | 0.250 | 2,846,000 | +30,000 | 0.32% | 711,500 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,816,000 | +10,000 | 0.32% | 746,240 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2,806,000 | -50,000 | 0.32% | 729,560 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,856,000 | +190,000 | 0.33% | 771,120 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,666,000 | +460,000 | 0.30% | 773,140 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,206,000 | +10,000 | 0.25% | 544,882 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,196,000 | -10,000 | 0.25% | 592,920 |
| 2023-08-22 | 2023-08-18 | 0.260 | 2,206,000 | -10,000 | 0.25% | 573,560 |
| 2023-07-31 | 2023-07-27 | 0.245 | 2,216,000 | +20,000 | 0.25% | 542,920 |
| 2023-07-25 | 2023-07-21 | 0.270 | 2,196,000 | -20,000 | 0.25% | 592,920 |
| 2023-06-14 | 2023-06-12 | 0.275 | 2,216,000 | -20,000 | 0.25% | 609,400 |
| 2023-06-12 | 2023-06-08 | 0.220 | 2,236,000 | +70,000 | 0.25% | 491,920 |
| 2023-04-26 | 2023-04-24 | 0.206 | 2,166,000 | +40,000 | 0.25% | 446,196 |
| 2023-04-25 | 2023-04-21 | 0.212 | 2,126,000 | +20,000 | 0.24% | 450,712 |
| 2023-03-29 | 2023-03-27 | 0.229 | 2,106,000 | +100,000 | 0.24% | 482,274 |
| 2023-03-27 | 2023-03-23 | 0.234 | 2,006,000 | +20,000 | 0.23% | 469,404 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,986,000 | -30,000 | 0.23% | 536,220 |
| 2023-02-02 | 2023-01-31 | 0.225 | 2,016,000 | +10,000 | 0.23% | 453,600 |
| 2023-01-03 | 2022-12-29 | 0.220 | 2,006,000 | +20,000 | 0.23% | 441,320 |
| 2022-12-30 | 2022-12-28 | 0.201 | 1,986,000 | +40,000 | 0.23% | 399,186 |
| 2022-12-29 | 2022-12-23 | 0.201 | 1,946,000 | +40,000 | 0.22% | 391,146 |
| 2022-12-14 | 2022-12-12 | 0.199 | 1,906,000 | +20,000 | 0.22% | 379,294 |
| 2022-12-09 | 2022-12-07 | 0.205 | 1,886,000 | +40,000 | 0.21% | 386,630 |
| 2022-11-30 | 2022-11-28 | 0.209 | 1,846,000 | +50,000 | 0.21% | 385,814 |
| 2022-10-27 | 2022-10-25 | 0.232 | 1,796,000 | +10,000 | 0.20% | 416,672 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,786,000 | +30,000 | 0.20% | 444,714 |
| 2022-10-25 | 2022-10-21 | 0.260 | 1,756,000 | +40,000 | 0.20% | 456,560 |
| 2022-08-11 | 2022-08-09 | 0.255 | 1,716,000 | +40,000 | 0.20% | 437,580 |
| 2022-08-10 | 2022-08-08 | 0.250 | 1,676,000 | +20,000 | 0.19% | 419,000 |
| 2022-08-09 | 2022-08-05 | 0.250 | 1,656,000 | +20,000 | 0.19% | 414,000 |
| 2022-08-08 | 2022-08-04 | 0.250 | 1,636,000 | +20,000 | 0.19% | 409,000 |
| 2022-08-04 | 2022-08-02 | 0.245 | 1,616,000 | +20,000 | 0.18% | 395,920 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,596,000 | +40,000 | 0.18% | 470,820 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,556,000 | +20,000 | 0.18% | 451,240 |
| 2022-07-27 | 2022-07-25 | 0.305 | 1,536,000 | +20,000 | 0.17% | 468,480 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,516,000 | +120,000 | 0.17% | 462,380 |
| 2022-07-14 | 2022-07-12 | 0.285 | 1,396,000 | +36,000 | 0.16% | 397,860 |
| 2022-07-12 | 2022-07-08 | 0.275 | 1,360,000 | +44,000 | 0.15% | 374,000 |
| 2022-06-29 | 2022-06-27 | 0.290 | 1,316,000 | +24,000 | 0.15% | 381,640 |
| 2022-06-28 | 2022-06-24 | 0.305 | 1,292,000 | +76,000 | 0.15% | 394,060 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,216,000 | +100,000 | 0.14% | 370,880 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,116,000 | +460,000 | 0.13% | 340,380 |
| 2022-06-23 | 2022-06-21 | 0.300 | 656,000 | +140,000 | 0.07% | 196,800 |
| 2022-06-22 | 2022-06-20 | 0.290 | 516,000 | +400,000 | 0.06% | 149,640 |
| 2022-04-28 | 2022-04-26 | 0.175 | 116,000 | -40,000 | 0.01% | 20,300 |
| 2021-10-08 | 2021-10-06 | 0.230 | 156,000 | -200,000 | 0.02% | 35,880 |
| 2021-10-05 | 2021-09-30 | 0.290 | 356,000 | +200,000 | 0.04% | 103,240 |
| 2021-09-02 | 2021-08-31 | 0.120 | 156,000 | +40,000 | 0.02% | 18,720 |
| 2020-12-28 | 2020-12-22 | 0.150 | 116,000 | -20,000 | 0.01% | 17,400 |
| 2020-12-23 | 2020-12-21 | 0.160 | 136,000 | -12,000 | 0.02% | 21,760 |
| 2020-12-21 | 2020-12-17 | 0.160 | 148,000 | -348,000 | 0.02% | 23,680 |
| 2020-12-18 | 2020-12-16 | 0.250 | 496,000 | -16,000 | 0.06% | 124,000 |
| 2020-12-08 | 2020-12-04 | 0.175 | 512,000 | +4,000 | 0.07% | 89,600 |
| 2020-12-07 | 2020-12-03 | 0.180 | 508,000 | +392,000 | 0.07% | 91,440 |
| 2020-11-03 | 2020-10-30 | 0.180 | 116,000 | -392,000 | 0.01% | 20,880 |
| 2020-11-02 | 2020-10-29 | 0.190 | 508,000 | +352,000 | 0.07% | 96,520 |
| 2020-10-30 | 2020-10-28 | 0.205 | 156,000 | +40,000 | 0.02% | 31,980 |
| 2020-10-15 | 2020-10-12 | 0.085 | 116,000 | -220,000 | 0.01% | 9,860 |
| 2020-10-14 | 2020-10-09 | 0.090 | 336,000 | -80,000 | 0.04% | 30,240 |
| 2020-10-12 | 2020-10-08 | 0.090 | 416,000 | +300,000 | 0.05% | 37,440 |
| 2020-10-09 | 2020-10-07 | 0.095 | 116,000 | -260,000 | 0.01% | 11,020 |
| 2020-10-08 | 2020-10-06 | 0.095 | 376,000 | +116,000 | 0.05% | 35,720 |
| 2020-10-07 | 2020-10-05 | 0.100 | 260,000 | +144,000 | 0.03% | 26,000 |
| 2020-09-28 | 2020-09-24 | 0.125 | 116,000 | -256,000 | 0.01% | 14,500 |
| 2020-09-21 | 2020-09-17 | 0.135 | 372,000 | -120,000 | 0.05% | 50,220 |
| 2020-09-17 | 2020-09-15 | 0.140 | 492,000 | +92,000 | 0.06% | 68,880 |
| 2020-09-10 | 2020-09-08 | 0.130 | 400,000 | -84,000 | 0.05% | 52,000 |
| 2020-09-09 | 2020-09-07 | 0.130 | 484,000 | +168,000 | 0.06% | 62,920 |
| 2020-09-08 | 2020-09-04 | 0.155 | 316,000 | +200,000 | 0.04% | 48,980 |
| 2020-07-27 | 2020-07-23 | 0.105 | 116,000 | -40,000 | 0.01% | 12,180 |
| 2020-07-24 | 2020-07-22 | 0.110 | 156,000 | +40,000 | 0.02% | 17,160 |
| 2020-05-19 | 2020-05-15 | 0.100 | 116,000 | -572,000 | 0.01% | 11,600 |
| 2020-05-18 | 2020-05-14 | 0.095 | 688,000 | +4,000 | 0.09% | 65,360 |
| 2020-05-14 | 2020-05-12 | 0.095 | 684,000 | +108,000 | 0.09% | 64,980 |
| 2020-05-12 | 2020-05-08 | 0.085 | 576,000 | -60,000 | 0.07% | 48,960 |
| 2020-05-11 | 2020-05-07 | 0.085 | 636,000 | +20,000 | 0.08% | 54,060 |
| 2020-05-08 | 2020-05-06 | 0.085 | 616,000 | -40,000 | 0.08% | 52,360 |
| 2020-05-07 | 2020-05-05 | 0.085 | 656,000 | -40,000 | 0.08% | 55,760 |
| 2020-05-05 | 2020-04-29 | 0.090 | 696,000 | -216,000 | 0.09% | 62,640 |
| 2020-05-04 | 2020-04-28 | 0.090 | 912,000 | +160,000 | 0.12% | 82,080 |
| 2020-04-29 | 2020-04-27 | 0.095 | 752,000 | +4,000 | 0.10% | 71,440 |
| 2020-04-28 | 2020-04-24 | 0.095 | 748,000 | +24,000 | 0.10% | 71,060 |
| 2020-04-27 | 2020-04-23 | 0.100 | 724,000 | +132,000 | 0.09% | 72,400 |
| 2020-04-24 | 2020-04-22 | 0.110 | 592,000 | +36,000 | 0.08% | 65,120 |
| 2020-04-22 | 2020-04-20 | 0.120 | 556,000 | -72,000 | 0.07% | 66,720 |
| 2020-04-21 | 2020-04-17 | 0.085 | 628,000 | -112,000 | 0.08% | 53,380 |
| 2020-04-20 | 2020-04-16 | 0.080 | 740,000 | +64,000 | 0.10% | 59,200 |
| 2020-04-17 | 2020-04-15 | 0.085 | 676,000 | +120,000 | 0.09% | 57,460 |
| 2020-04-16 | 2020-04-14 | 0.095 | 556,000 | +36,000 | 0.07% | 52,820 |
| 2020-04-15 | 2020-04-09 | 0.110 | 520,000 | +404,000 | 0.07% | 57,200 |
| 2020-04-09 | 2020-04-07 | 0.075 | 116,000 | -160,000 | 0.01% | 8,700 |
| 2020-04-08 | 2020-04-06 | 0.075 | 276,000 | +60,000 | 0.04% | 20,700 |
| 2020-04-07 | 2020-04-03 | 0.075 | 216,000 | +100,000 | 0.03% | 16,200 |
| 2020-04-03 | 2020-04-01 | 0.075 | 116,000 | -144,000 | 0.01% | 8,700 |
| 2020-04-02 | 2020-03-31 | 0.080 | 260,000 | +144,000 | 0.03% | 20,800 |
| 2019-09-27 | 2019-09-25 | 0.340 | 116,000 | -36,000 | 0.01% | 39,440 |
| 2019-09-26 | 2019-09-24 | 0.300 | 152,000 | +36,000 | 0.02% | 45,600 |
| 2019-09-20 | 2019-09-18 | 0.325 | 116,000 | -76,000 | 0.01% | 37,700 |
| 2019-09-18 | 2019-09-16 | 0.325 | 192,000 | -4,000 | 0.02% | 62,400 |
| 2019-09-10 | 2019-09-06 | 0.365 | 196,000 | -28,000 | 0.03% | 71,540 |
| 2019-08-20 | 2019-08-16 | 0.350 | 224,000 | -8,000 | 0.03% | 78,400 |
| 2019-08-08 | 2019-08-06 | 0.460 | 232,000 | -4,000 | 0.03% | 106,720 |
| 2019-07-29 | 2019-07-25 | 0.455 | 236,000 | -4,000 | 0.03% | 107,380 |
| 2019-06-11 | 2019-06-06 | 0.445 | 240,000 | -432,000 | 0.03% | 106,800 |
| 2019-04-30 | 2019-04-26 | 0.490 | 672,000 | -372,000 | 0.09% | 329,280 |
| 2019-04-29 | 2019-04-25 | 0.515 | 1,044,000 | -8,000 | 0.13% | 537,660 |
| 2019-04-12 | 2019-04-10 | 0.510 | 1,052,000 | -52,000 | 0.14% | 536,520 |
| 2019-04-11 | 2019-04-09 | 0.455 | 1,104,000 | -160,000 | 0.14% | 502,320 |
| 2019-04-09 | 2019-04-04 | 0.510 | 1,264,000 | -28,000 | 0.16% | 644,640 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,292,000 | -200,000 | 0.17% | 710,600 |
| 2019-04-04 | 2019-04-02 | 0.510 | 1,492,000 | -300,000 | 0.19% | 760,920 |
| 2019-04-03 | 2019-04-01 | 0.515 | 1,792,000 | -136,000 | 0.23% | 922,880 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,928,000 | -4,000 | 0.25% | 1,021,840 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,932,000 | -240,000 | 0.25% | 1,043,280 |
| 2019-03-01 | 2019-02-27 | 0.550 | 2,172,000 | -8,000 | 0.28% | 1,194,600 |
| 2019-02-28 | 2019-02-26 | 0.555 | 2,180,000 | -16,000 | 0.28% | 1,209,900 |
| 2019-02-20 | 2019-02-18 | 0.575 | 2,196,000 | -8,000 | 0.28% | 1,262,700 |
| 2018-12-14 | 2018-12-12 | 0.585 | 2,204,000 | +100,000 | 0.28% | 1,289,340 |
| 2018-12-13 | 2018-12-11 | 0.630 | 2,104,000 | -96,000 | 0.27% | 1,325,520 |
| 2018-12-07 | 2018-12-05 | 0.640 | 2,200,000 | -4,000 | 0.28% | 1,408,000 |
| 2018-12-05 | 2018-12-03 | 0.635 | 2,204,000 | -188,000 | 0.28% | 1,399,540 |
| 2018-12-04 | 2018-11-30 | 0.640 | 2,392,000 | +100,000 | 0.31% | 1,530,880 |
| 2018-11-30 | 2018-11-28 | 0.590 | 2,292,000 | +388,000 | 0.30% | 1,352,280 |
| 2018-11-15 | 2018-11-13 | 0.840 | 1,904,000 | -84,000 | 0.25% | 1,599,360 |
| 2018-11-05 | 2018-11-01 | 0.860 | 1,988,000 | -96,000 | 0.26% | 1,709,680 |
| 2018-11-01 | 2018-10-30 | 0.850 | 2,084,000 | -4,000 | 0.27% | 1,771,400 |
| 2018-10-23 | 2018-10-19 | 0.840 | 2,088,000 | -8,000 | 0.27% | 1,753,920 |
| 2018-10-03 | 2018-09-28 | 0.810 | 2,096,000 | -4,000 | 0.27% | 1,697,760 |
| 2018-09-28 | 2018-09-26 | 0.840 | 2,100,000 | -20,000 | 0.27% | 1,764,000 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,120,000 | -40,000 | 0.27% | 1,886,800 |
| 2018-09-17 | 2018-09-13 | 0.895 | 2,160,000 | -44,000 | 0.28% | 1,933,200 |
| 2018-09-14 | 2018-09-12 | 0.920 | 2,204,000 | -4,000 | 0.28% | 2,027,680 |
| 2018-09-12 | 2018-09-10 | 0.890 | 2,208,000 | -20,000 | 0.29% | 1,965,120 |
| 2018-09-11 | 2018-09-07 | 0.915 | 2,228,000 | +240,000 | 0.29% | 2,038,620 |
| 2018-09-05 | 2018-09-03 | 0.855 | 1,988,000 | +12,000 | 0.26% | 1,699,740 |
| 2018-09-03 | 2018-08-30 | 0.855 | 1,976,000 | -20,000 | 0.26% | 1,689,480 |
| 2018-08-31 | 2018-08-29 | 0.860 | 1,996,000 | -224,000 | 0.26% | 1,716,560 |
| 2018-08-30 | 2018-08-28 | 0.860 | 2,220,000 | -40,000 | 0.29% | 1,909,200 |
| 2018-08-29 | 2018-08-27 | 0.860 | 2,260,000 | +56,000 | 0.29% | 1,943,600 |
| 2018-08-27 | 2018-08-23 | 0.850 | 2,204,000 | -12,000 | 0.28% | 1,873,400 |
| 2018-08-22 | 2018-08-20 | 0.880 | 2,216,000 | +32,000 | 0.29% | 1,950,080 |
| 2018-08-21 | 2018-08-17 | 0.875 | 2,184,000 | +240,000 | 0.28% | 1,911,000 |
| 2018-08-17 | 2018-08-15 | 0.980 | 1,944,000 | -8,000 | 0.25% | 1,905,120 |
| 2018-08-16 | 2018-08-14 | 0.970 | 1,952,000 | +8,000 | 0.25% | 1,893,440 |
| 2018-08-07 | 2018-08-03 | 0.940 | 1,944,000 | -4,000 | 0.25% | 1,827,360 |
| 2018-08-03 | 2018-08-01 | 0.925 | 1,948,000 | +504,000 | 0.25% | 1,801,900 |
| 2018-08-02 | 2018-07-31 | 0.990 | 1,444,000 | +40,000 | 0.19% | 1,429,560 |
| 2018-07-30 | 2018-07-26 | 0.945 | 1,404,000 | +40,000 | 0.18% | 1,326,780 |
| 2018-07-27 | 2018-07-25 | 0.925 | 1,364,000 | +632,000 | 0.18% | 1,261,700 |
| 2018-07-26 | 2018-07-24 | 0.880 | 732,000 | +20,000 | 0.09% | 644,160 |
| 2018-07-18 | 2018-07-16 | 0.930 | 712,000 | +100,000 | 0.09% | 662,160 |
| 2018-07-17 | 2018-07-13 | 0.935 | 612,000 | +40,000 | 0.08% | 572,220 |
| 2018-07-13 | 2018-07-11 | 0.945 | 572,000 | +20,000 | 0.07% | 540,540 |
| 2018-06-26 | 2018-06-22 | 0.940 | 552,000 | -40,000 | 0.07% | 518,880 |
| 2018-06-20 | 2018-06-15 | 0.995 | 592,000 | -8,000 | 0.08% | 589,040 |
| 2018-06-19 | 2018-06-14 | 0.995 | 600,000 | +8,000 | 0.08% | 597,000 |
| 2018-04-16 | 2018-04-12 | 0.950 | 592,000 | -20,000 | 0.08% | 562,400 |
| 2018-04-11 | 2018-04-09 | 1.085 | 612,000 | +20,000 | 0.08% | 664,020 |
| 2017-12-01 | 2017-11-29 | 1.200 | 592,000 | -4,000 | 0.08% | 710,400 |
| 2017-11-07 | 2017-11-03 | 1.300 | 596,000 | -136,000 | 0.08% | 774,800 |
| 2017-10-26 | 2017-10-24 | 1.375 | 732,000 | +160,000 | 0.09% | 1,006,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 572,000 | +24,000 | 0.07% | 815,100 |
| 2017-10-24 | 2017-10-20 | 1.400 | 548,000 | +132,000 | 0.07% | 767,200 |
| 2017-10-23 | 2017-10-19 | 1.275 | 416,000 | +136,000 | 0.05% | 530,400 |
| 2017-10-18 | 2017-10-16 | 1.220 | 280,000 | +20,000 | 0.04% | 341,600 |
| 2017-10-17 | 2017-10-13 | 1.215 | 260,000 | +60,000 | 0.03% | 315,900 |
| 2017-09-07 | 2017-09-05 | 0.980 | 200,000 | -84,000 | 0.03% | 196,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 284,000 | +84,000 | 0.04% | 281,160 |
| 2017-08-31 | 2017-08-29 | 1.070 | 200,000 | -96,000 | 0.03% | 214,000 |
| 2017-08-30 | 2017-08-28 | 1.065 | 296,000 | +96,000 | 0.04% | 315,240 |
| 2017-08-10 | 2017-08-08 | 1.140 | 200,000 | -268,000 | 0.03% | 228,000 |
| 2017-08-09 | 2017-08-07 | 1.105 | 468,000 | -128,000 | 0.06% | 517,140 |
| 2017-08-01 | 2017-07-28 | 1.115 | 596,000 | -40,000 | 0.08% | 664,540 |
| 2017-07-28 | 2017-07-26 | 1.100 | 636,000 | -220,000 | 0.09% | 699,600 |
| 2017-07-27 | 2017-07-25 | 1.100 | 856,000 | -64,000 | 0.12% | 941,600 |
| 2017-07-24 | 2017-07-20 | 1.125 | 920,000 | -116,000 | 0.12% | 1,035,000 |
| 2017-07-21 | 2017-07-19 | 1.090 | 1,036,000 | +240,000 | 0.14% | 1,129,240 |
| 2017-07-20 | 2017-07-18 | 1.125 | 796,000 | +36,000 | 0.11% | 895,500 |
| 2017-07-19 | 2017-07-17 | 1.175 | 760,000 | -180,000 | 0.10% | 893,000 |
| 2017-07-18 | 2017-07-14 | 1.140 | 940,000 | -188,000 | 0.13% | 1,071,600 |
| 2017-06-12 | 2017-06-08 | 1.120 | 1,128,000 | -40,000 | 0.15% | 1,263,360 |
| 2017-06-09 | 2017-06-07 | 1.120 | 1,168,000 | -344,000 | 0.16% | 1,308,160 |
| 2017-06-08 | 2017-06-06 | 1.130 | 1,512,000 | -132,000 | 0.20% | 1,708,560 |
| 2017-06-01 | 2017-05-29 | 1.190 | 1,644,000 | +88,000 | 0.22% | 1,956,360 |
| 2017-05-31 | 2017-05-26 | 1.195 | 1,556,000 | +120,000 | 0.21% | 1,859,420 |
| 2017-05-29 | 2017-05-25 | 1.200 | 1,436,000 | -160,000 | 0.19% | 1,723,200 |
| 2017-05-23 | 2017-05-19 | 1.200 | 1,596,000 | +80,000 | 0.22% | 1,915,200 |
| 2017-05-22 | 2017-05-18 | 1.195 | 1,516,000 | +4,000 | 0.21% | 1,811,620 |
| 2017-05-19 | 2017-05-17 | 1.200 | 1,512,000 | +156,000 | 0.20% | 1,814,400 |
| 2017-05-18 | 2017-05-16 | 1.200 | 1,356,000 | +40,000 | 0.18% | 1,627,200 |
| 2017-05-17 | 2017-05-15 | 1.195 | 1,316,000 | +420,000 | 0.18% | 1,572,620 |
| 2017-05-16 | 2017-05-12 | 1.225 | 896,000 | +220,000 | 0.12% | 1,097,600 |
| 2017-05-09 | 2017-05-05 | 1.070 | 676,000 | +396,000 | 0.09% | 723,320 |
| 2017-05-05 | 2017-05-02 | 0.900 | 280,000 | +80,000 | 0.04% | 252,000 |
| 2017-05-04 | 2017-04-28 | 0.895 | 200,000 | -20,000 | 0.03% | 179,000 |
| 2017-04-10 | 2017-04-06 | 0.875 | 220,000 | +20,000 | 0.03% | 192,500 |
| 2017-02-27 | 2017-02-23 | 1.105 | 200,000 | -8,000 | 0.03% | 221,000 |
| 2017-02-23 | 2017-02-21 | 1.145 | 208,000 | -132,000 | 0.03% | 238,160 |
| 2017-02-20 | 2017-02-16 | 1.195 | 340,000 | +44,000 | 0.05% | 406,300 |
| 2017-02-17 | 2017-02-15 | 1.195 | 296,000 | +4,000 | 0.04% | 353,720 |
| 2017-02-15 | 2017-02-13 | 1.170 | 292,000 | -56,000 | 0.04% | 341,640 |
| 2017-02-14 | 2017-02-10 | 1.135 | 348,000 | -80,000 | 0.05% | 394,980 |
| 2017-02-10 | 2017-02-08 | 1.105 | 428,000 | -20,000 | 0.06% | 472,940 |
| 2017-02-08 | 2017-02-06 | 1.175 | 448,000 | +80,000 | 0.06% | 526,400 |
| 2017-02-03 | 2017-02-01 | 1.115 | 368,000 | -40,000 | 0.05% | 410,320 |
| 2017-02-01 | 2017-01-25 | 1.155 | 408,000 | +40,000 | 0.06% | 471,240 |
| 2017-01-24 | 2017-01-20 | 1.150 | 368,000 | +8,000 | 0.05% | 423,200 |
| 2017-01-19 | 2017-01-17 | 1.205 | 360,000 | -40,000 | 0.05% | 433,800 |
| 2017-01-11 | 2017-01-09 | 1.110 | 400,000 | -32,000 | 0.06% | 444,000 |
| 2017-01-06 | 2017-01-04 | 1.160 | 432,000 | -28,000 | 0.06% | 501,120 |
| 2017-01-03 | 2016-12-29 | 1.245 | 460,000 | +20,000 | 0.07% | 572,700 |
| 2016-12-29 | 2016-12-23 | 1.350 | 440,000 | +200,000 | 0.06% | 594,000 |
| 2016-11-15 | 2016-11-11 | 1.550 | 240,000 | -104,000 | 0.03% | 372,000 |
| 2016-11-14 | 2016-11-10 | 1.625 | 344,000 | +80,000 | 0.05% | 559,000 |
| 2016-11-11 | 2016-11-09 | 1.625 | 264,000 | +24,000 | 0.04% | 429,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 240,000 | -120,000 | 0.03% | 402,000 |
| 2016-11-02 | 2016-10-31 | 1.400 | 360,000 | -60,000 | 0.05% | 504,000 |
| 2016-10-27 | 2016-10-25 | 1.250 | 420,000 | +60,000 | 0.06% | 525,000 |
| 2016-10-19 | 2016-10-17 | 1.235 | 360,000 | -20,000 | 0.05% | 444,600 |
| 2016-10-18 | 2016-10-14 | 1.250 | 380,000 | +20,000 | 0.05% | 475,000 |
| 2016-10-17 | 2016-10-13 | 1.225 | 360,000 | -16,000 | 0.05% | 441,000 |
| 2016-10-14 | 2016-10-12 | 1.215 | 376,000 | -16,000 | 0.05% | 456,840 |
| 2016-10-12 | 2016-10-07 | 1.230 | 392,000 | -4,000 | 0.06% | 482,160 |
| 2016-10-11 | 2016-10-06 | 1.225 | 396,000 | +8,000 | 0.06% | 485,100 |
| 2016-10-07 | 2016-10-05 | 1.225 | 388,000 | -28,000 | 0.06% | 475,300 |
| 2016-10-05 | 2016-10-03 | 1.200 | 416,000 | -20,000 | 0.06% | 499,200 |
| 2016-10-04 | 2016-09-30 | 1.195 | 436,000 | -24,000 | 0.06% | 521,020 |
| 2016-09-30 | 2016-09-28 | 1.275 | 460,000 | +100,000 | 0.07% | 586,500 |
| 2016-06-22 | 2016-06-20 | 1.475 | 360,000 | -276,000 | 0.05% | 531,000 |
| 2016-06-21 | 2016-06-17 | 1.525 | 636,000 | +276,000 | 0.09% | 969,900 |
| 2016-06-17 | 2016-06-15 | 1.500 | 360,000 | -156,000 | 0.05% | 540,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 516,000 | +156,000 | 0.07% | 774,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 360,000 | -208,000 | 0.05% | 540,000 |
| 2016-06-07 | 2016-06-03 | 1.525 | 568,000 | +208,000 | 0.08% | 866,200 |
| 2016-06-03 | 2016-06-01 | 1.550 | 360,000 | +120,000 | 0.05% | 558,000 |
| 2016-06-02 | 2016-05-31 | 1.525 | 240,000 | -8,000 | 0.03% | 366,000 |
| 2016-05-31 | 2016-05-27 | 1.425 | 248,000 | -80,000 | 0.04% | 353,400 |
| 2016-05-30 | 2016-05-26 | 5.000 | 328,000 | +320,000 | 0.05% | 1,640,000 |
| 2016-05-27 | 2016-05-25 | 4.860 | 8,000 | +8,000 | 0.00% | 38,880 |
| 2016-05-26 | 2016-05-24 | 4.920 | 0 | -22,000 | ||
| 2016-05-24 | 2016-05-20 | 4.920 | 22,000 | +20,000 | 0.01% | 108,240 |
| 2016-05-23 | 2016-05-19 | 5.040 | 2,000 | +2,000 | 0.00% | 10,080 |
| 2016-05-20 | 2016-05-18 | 5.220 | 0 | -4,000 | ||
| 2016-05-12 | 2016-05-10 | 5.160 | 4,000 | +2,000 | 0.00% | 20,640 |
| 2016-05-05 | 2016-05-03 | 4.960 | 2,000 | +2,000 | 0.00% | 9,920 |
| 2016-04-18 | 2016-04-14 | 5.240 | 0 | -2,000 | ||
| 2016-04-06 | 2016-04-01 | 5.100 | 2,000 | -62,000 | 0.00% | 10,200 |
| 2016-04-05 | 2016-03-31 | 5.240 | 64,000 | -6,000 | 0.04% | 335,360 |
| 2016-04-01 | 2016-03-30 | 5.220 | 70,000 | -6,000 | 0.04% | 365,400 |
| 2016-03-31 | 2016-03-29 | 5.340 | 76,000 | +76,000 | 0.04% | 405,840 |
| 2016-03-30 | 2016-03-24 | 5.100 | 0 | -76,000 | ||
| 2016-03-29 | 2016-03-23 | 5.280 | 76,000 | +76,000 | 0.04% | 401,280 |
| 2016-03-24 | 2016-03-22 | 5.440 | 0 | -50,000 | ||
| 2016-03-23 | 2016-03-21 | 5.600 | 50,000 | -2,000 | 0.03% | 280,000 |
| 2016-03-22 | 2016-03-18 | 5.600 | 52,000 | +52,000 | 0.03% | 291,200 |
| 2016-03-21 | 2016-03-17 | 5.580 | 0 | -62,000 | ||
| 2016-03-18 | 2016-03-16 | 5.600 | 62,000 | +62,000 | 0.04% | 347,200 |
| 2016-03-09 | 2016-03-07 | 5.700 | 0 | -74,000 | ||
| 2016-03-08 | 2016-03-04 | 5.660 | 74,000 | +54,000 | 0.04% | 418,840 |
| 2016-03-04 | 2016-03-02 | 5.560 | 20,000 | +20,000 | 0.01% | 111,200 |
| 2016-03-03 | 2016-03-01 | 5.520 | 0 | -60,000 | ||
| 2016-03-02 | 2016-02-29 | 5.500 | 60,000 | -2,000 | 0.03% | 330,000 |
| 2016-02-29 | 2016-02-25 | 5.380 | 62,000 | +10,000 | 0.04% | 333,560 |
| 2016-02-26 | 2016-02-24 | 5.500 | 52,000 | +8,000 | 0.03% | 286,000 |
| 2016-02-25 | 2016-02-23 | 5.780 | 44,000 | -6,000 | 0.03% | 254,320 |
| 2016-02-24 | 2016-02-22 | 5.840 | 50,000 | +50,000 | 0.03% | 292,000 |
| 2016-02-23 | 2016-02-19 | 5.800 | 0 | -44,000 | ||
| 2016-02-22 | 2016-02-18 | 5.780 | 44,000 | -14,000 | 0.03% | 254,320 |
| 2016-02-19 | 2016-02-17 | 5.780 | 58,000 | +58,000 | 0.03% | 335,240 |
| 2016-02-18 | 2016-02-16 | 5.760 | 0 | -44,000 | ||
| 2016-02-17 | 2016-02-15 | 6.080 | 44,000 | -10,000 | 0.03% | 267,520 |
| 2016-02-12 | 2016-02-05 | 6.200 | 54,000 | -2,000 | 0.03% | 334,800 |
| 2016-02-11 | 2016-02-04 | 6.000 | 56,000 | +24,000 | 0.03% | 336,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 32,000 | +32,000 | 0.02% | 195,200 |
| 2016-02-01 | 2016-01-28 | 5.960 | 0 | -148,000 | ||
| 2016-01-29 | 2016-01-27 | 6.120 | 148,000 | -6,000 | 0.08% | 905,760 |
| 2016-01-28 | 2016-01-26 | 6.400 | 154,000 | +36,000 | 0.09% | 985,600 |
| 2016-01-27 | 2016-01-25 | 6.560 | 118,000 | -34,000 | 0.07% | 774,080 |
| 2016-01-26 | 2016-01-22 | 6.440 | 152,000 | +46,000 | 0.09% | 978,880 |
| 2016-01-22 | 2016-01-20 | 5.940 | 106,000 | -56,000 | 0.06% | 629,640 |
| 2016-01-21 | 2016-01-19 | 5.660 | 162,000 | +58,000 | 0.09% | 916,920 |
| 2016-01-19 | 2016-01-15 | 4.540 | 104,000 | -10,000 | 0.06% | 472,160 |
| 2016-01-18 | 2016-01-14 | 4.640 | 114,000 | -42,000 | 0.06% | 528,960 |
| 2016-01-06 | 2016-01-04 | 5.660 | 156,000 | +32,000 | 0.09% | 882,960 |
| 2015-12-30 | 2015-12-28 | 6.120 | 124,000 | -74,000 | 0.07% | 758,880 |
| 2015-12-29 | 2015-12-24 | 6.200 | 198,000 | +98,000 | 0.11% | 1,227,600 |
| 2015-12-23 | 2015-12-21 | 5.880 | 100,000 | -72,000 | 0.06% | 588,000 |
| 2015-12-22 | 2015-12-18 | 6.020 | 172,000 | +6,000 | 0.10% | 1,035,440 |
| 2015-12-21 | 2015-12-17 | 6.040 | 166,000 | -60,000 | 0.09% | 1,002,640 |
| 2015-12-18 | 2015-12-16 | 6.040 | 226,000 | +48,000 | 0.13% | 1,365,040 |
| 2015-12-17 | 2015-12-15 | 6.060 | 178,000 | +32,000 | 0.10% | 1,078,680 |
| 2015-12-16 | 2015-12-14 | 5.800 | 146,000 | -40,000 | 0.08% | 846,800 |
| 2015-12-15 | 2015-12-11 | 5.720 | 186,000 | -74,000 | 0.11% | 1,063,920 |
| 2015-12-14 | 2015-12-10 | 5.600 | 260,000 | +4,000 | 0.15% | 1,456,000 |
| 2015-12-11 | 2015-12-09 | 5.600 | 256,000 | +46,000 | 0.15% | 1,433,600 |
| 2015-12-09 | 2015-12-07 | 5.620 | 210,000 | +2,000 | 0.12% | 1,180,200 |
| 2015-12-08 | 2015-12-04 | 5.620 | 208,000 | -40,000 | 0.12% | 1,168,960 |
| 2015-12-07 | 2015-12-03 | 5.640 | 248,000 | +34,000 | 0.14% | 1,398,720 |
| 2015-12-04 | 2015-12-02 | 5.680 | 214,000 | -46,000 | 0.12% | 1,215,520 |
| 2015-12-03 | 2015-12-01 | 5.600 | 260,000 | -2,000 | 0.15% | 1,456,000 |
| 2015-12-02 | 2015-11-30 | 5.600 | 262,000 | +28,000 | 0.15% | 1,467,200 |
| 2015-12-01 | 2015-11-27 | 5.480 | 234,000 | -34,000 | 0.13% | 1,282,320 |
| 2015-11-30 | 2015-11-26 | 5.380 | 268,000 | +2,000 | 0.15% | 1,441,840 |
| 2015-11-27 | 2015-11-25 | 4.880 | 266,000 | -2,000 | 0.15% | 1,298,080 |
| 2015-11-26 | 2015-11-24 | 5.040 | 268,000 | +20,000 | 0.15% | 1,350,720 |
| 2015-11-25 | 2015-11-23 | 5.020 | 248,000 | -12,000 | 0.14% | 1,244,960 |
| 2015-11-24 | 2015-11-20 | 4.980 | 260,000 | +52,000 | 0.15% | 1,294,800 |
| 2015-11-23 | 2015-11-19 | 5.120 | 208,000 | -50,000 | 0.12% | 1,064,960 |
| 2015-11-20 | 2015-11-18 | 5.260 | 258,000 | -4,000 | 0.15% | 1,357,080 |
| 2015-11-19 | 2015-11-17 | 5.160 | 262,000 | +2,000 | 0.15% | 1,351,920 |
| 2015-11-18 | 2015-11-16 | 5.380 | 260,000 | +70,000 | 0.15% | 1,398,800 |
| 2015-11-17 | 2015-11-13 | 5.740 | 190,000 | +2,000 | 0.11% | 1,090,600 |
| 2015-11-16 | 2015-11-12 | 5.860 | 188,000 | +102,000 | 0.11% | 1,101,680 |
| 2015-11-13 | 2015-11-11 | 5.840 | 86,000 | -6,000 | 0.05% | 502,240 |
| 2015-11-12 | 2015-11-10 | 6.600 | 92,000 | -56,000 | 0.05% | 607,200 |
| 2015-11-11 | 2015-11-09 | 6.920 | 148,000 | +20,000 | 0.08% | 1,024,160 |
| 2015-11-10 | 2015-11-06 | 6.900 | 128,000 | +26,000 | 0.07% | 883,200 |
| 2015-11-09 | 2015-11-05 | 7.060 | 102,000 | +48,000 | 0.06% | 720,120 |
| 2015-11-06 | 2015-11-04 | 7.000 | 54,000 | -28,000 | 0.03% | 378,000 |
| 2015-11-05 | 2015-11-03 | 7.160 | 82,000 | +32,000 | 0.05% | 587,120 |
| 2015-11-04 | 2015-11-02 | 7.160 | 50,000 | -92,000 | 0.03% | 358,000 |
| 2015-11-03 | 2015-10-30 | 7.600 | 142,000 | +42,000 | 0.08% | 1,079,200 |
| 2015-10-30 | 2015-10-28 | 7.300 | 100,000 | +50,000 | 0.06% | 730,000 |
| 2015-10-29 | 2015-10-27 | 7.300 | 50,000 | +4,000 | 0.03% | 365,000 |
| 2015-10-28 | 2015-10-26 | 7.300 | 46,000 | -122,000 | 0.03% | 335,800 |
| 2015-10-27 | 2015-10-23 | 7.320 | 168,000 | -66,000 | 0.10% | 1,229,760 |
| 2015-10-26 | 2015-10-22 | 7.640 | 234,000 | -42,000 | 0.13% | 1,787,760 |
| 2015-10-23 | 2015-10-20 | 7.700 | 276,000 | +186,000 | 0.16% | 2,125,200 |
| 2015-10-22 | 2015-10-19 | 7.280 | 90,000 | -12,000 | 0.05% | 655,200 |
| 2015-10-20 | 2015-10-16 | 6.900 | 102,000 | +2,000 | 0.06% | 703,800 |
| 2015-10-19 | 2015-10-15 | 6.840 | 100,000 | -68,000 | 0.06% | 684,000 |
| 2015-10-16 | 2015-10-14 | 6.680 | 168,000 | +158,000 | 0.10% | 1,122,240 |
| 2015-10-05 | 2015-09-30 | 5.680 | 10,000 | -392,000 | 0.01% | 56,800 |
| 2015-10-02 | 2015-09-29 | 5.180 | 402,000 | -68,000 | 0.23% | 2,082,360 |
| 2015-09-30 | 2015-09-25 | 4.200 | 470,000 | +42,000 | 0.27% | 1,974,000 |
| 2015-09-29 | 2015-09-24 | 3.640 | 428,000 | +26,000 | 0.24% | 1,557,920 |
| 2015-09-24 | 2015-09-22 | 3.220 | 402,000 | -548,000 | 0.23% | 1,294,440 |
| 2015-09-18 | 2015-09-16 | 3.060 | 950,000 | +700,000 | 0.54% | 2,907,000 |
| 2015-09-02 | 2015-08-31 | 2.880 | 250,000 | +150,000 | 0.14% | 720,000 |
| 2015-08-27 | 2015-08-25 | 2.860 | 100,000 | -12,000 | 0.06% | 286,000 |
| 2015-08-26 | 2015-08-24 | 2.800 | 112,000 | +94,000 | 0.06% | 313,600 |
| 2015-08-25 | 2015-08-21 | 2.980 | 18,000 | +12,000 | 0.01% | 53,640 |
| 2015-08-24 | 2015-08-20 | 3.220 | 6,000 | -16,000 | 0.00% | 19,320 |
| 2015-08-20 | 2015-08-18 | 3.300 | 22,000 | +16,000 | 0.01% | 72,600 |
| 2015-08-19 | 2015-08-17 | 3.540 | 6,000 | -6,000 | 0.00% | 21,240 |
| 2015-08-17 | 2015-08-13 | 3.100 | 12,000 | +12,000 | 0.01% | 37,200 |
| 2015-08-10 | 2015-08-06 | 3.160 | 0 | -556,000 | ||
| 2015-08-06 | 2015-08-04 | 3.300 | 556,000 | -2,196,000 | 0.32% | 1,834,800 |
| 2015-08-05 | 2015-08-03 | 3.040 | 2,752,000 | +90,000 | 1.56% | 8,366,080 |
| 2015-08-04 | 2015-07-31 | 3.240 | 2,662,000 | +50,000 | 1.51% | 8,624,880 |
| 2015-07-30 | 2015-07-28 | 3.180 | 2,612,000 | -72,000 | 1.48% | 8,306,160 |
| 2015-07-29 | 2015-07-27 | 2.940 | 2,684,000 | +262,000 | 1.52% | 7,890,960 |
| 2015-07-28 | 2015-07-24 | 3.360 | 2,422,000 | -20,000 | 1.38% | 8,137,920 |
| 2015-07-27 | 2015-07-23 | 3.540 | 2,442,000 | +74,000 | 1.39% | 8,644,680 |
| 2015-07-24 | 2015-07-22 | 3.400 | 2,368,000 | -60,000 | 1.35% | 8,051,200 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,428,000 | +50,000 | 1.38% | 8,498,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 2,378,000 | -12,000 | 1.35% | 8,893,720 |
| 2015-07-20 | 2015-07-16 | 3.360 | 2,390,000 | -86,000 | 1.36% | 8,030,400 |
| 2015-07-17 | 2015-07-15 | 2.760 | 2,476,000 | +96,000 | 1.41% | 6,833,760 |
| 2015-07-16 | 2015-07-14 | 3.120 | 2,380,000 | +2,246,000 | 1.35% | 7,425,600 |
| 2015-07-15 | 2015-07-13 | 1.840 | 134,000 | -2,000 | 0.08% | 246,560 |
| 2015-07-14 | 2015-07-10 | 1.760 | 136,000 | +6,000 | 0.08% | 239,360 |
| 2015-07-13 | 2015-07-09 | 1.600 | 130,000 | -50,000 | 0.07% | 208,000 |
| 2015-07-03 | 2015-06-30 | 2.440 | 180,000 | -8,000 | 0.10% | 439,200 |
| 2015-06-22 | 2015-06-18 | 2.600 | 188,000 | +50,000 | 0.11% | 488,800 |
| 2015-06-12 | 2015-06-10 | 2.340 | 138,000 | -26,000 | 0.08% | 322,920 |
| 2015-06-11 | 2015-06-09 | 2.380 | 164,000 | -18,000 | 0.09% | 390,320 |
| 2015-06-10 | 2015-06-08 | 2.580 | 182,000 | +14,000 | 0.10% | 469,560 |
| 2015-06-09 | 2015-06-05 | 2.500 | 168,000 | -142,000 | 0.10% | 420,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 310,000 | -56,000 | 0.18% | 787,400 |
| 2015-06-05 | 2015-06-03 | 2.520 | 366,000 | +86,000 | 0.21% | 922,320 |
| 2015-06-04 | 2015-06-02 | 2.760 | 280,000 | +132,000 | 0.16% | 772,800 |
| 2015-05-18 | 2015-05-14 | 2.340 | 148,000 | -10,000 | 0.08% | 346,320 |
| 2015-05-13 | 2015-05-11 | 2.340 | 158,000 | +8,000 | 0.09% | 369,720 |
| 2015-05-11 | 2015-05-07 | 2.180 | 150,000 | -24,000 | 0.09% | 327,000 |
| 2015-05-08 | 2015-05-06 | 2.260 | 174,000 | -20,000 | 0.10% | 393,240 |
| 2015-05-07 | 2015-05-05 | 2.300 | 194,000 | -50,000 | 0.11% | 446,200 |
| 2015-05-06 | 2015-05-04 | 2.360 | 244,000 | +10,000 | 0.14% | 575,840 |
| 2015-05-05 | 2015-04-30 | 2.320 | 234,000 | +24,000 | 0.13% | 542,880 |
| 2015-05-04 | 2015-04-29 | 2.380 | 210,000 | +146,000 | 0.12% | 499,800 |
| 2015-04-30 | 2015-04-28 | 2.500 | 64,000 | +10,000 | 0.04% | 160,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 54,000 | -20,000 | 0.03% | 130,680 |
| 2015-04-27 | 2015-04-23 | 2.420 | 74,000 | -20,000 | 0.04% | 179,080 |
| 2015-04-24 | 2015-04-22 | 2.400 | 94,000 | +10,000 | 0.05% | 225,600 |
| 2015-04-23 | 2015-04-21 | 2.400 | 84,000 | +24,000 | 0.05% | 201,600 |
| 2015-04-22 | 2015-04-20 | 2.380 | 60,000 | +20,000 | 0.03% | 142,800 |
| 2015-04-13 | 2015-04-09 | 2.280 | 40,000 | -60,000 | 0.02% | 91,200 |
| 2015-04-10 | 2015-04-08 | 2.360 | 100,000 | +34,000 | 0.06% | 236,000 |
| 2015-04-08 | 2015-04-01 | 2.320 | 66,000 | -16,000 | 0.04% | 153,120 |
| 2015-04-01 | 2015-03-30 | 2.360 | 82,000 | -10,000 | 0.05% | 193,520 |
| 2015-03-30 | 2015-03-26 | 2.380 | 92,000 | -6,000 | 0.05% | 218,960 |
| 2015-03-18 | 2015-03-16 | 2.260 | 98,000 | -14,000 | 0.06% | 221,480 |
| 2015-03-17 | 2015-03-13 | 2.220 | 112,000 | +6,000 | 0.06% | 248,640 |
| 2015-03-16 | 2015-03-12 | 2.240 | 106,000 | +34,000 | 0.06% | 237,440 |
| 2015-03-12 | 2015-03-10 | 2.440 | 72,000 | +10,000 | 0.04% | 175,680 |
| 2015-03-11 | 2015-03-09 | 2.460 | 62,000 | -10,000 | 0.04% | 152,520 |
| 2015-03-10 | 2015-03-06 | 2.420 | 72,000 | -18,000 | 0.04% | 174,240 |
| 2015-03-09 | 2015-03-05 | 2.540 | 90,000 | -18,000 | 0.05% | 228,600 |
| 2015-03-06 | 2015-03-04 | 2.600 | 108,000 | +36,000 | 0.06% | 280,800 |
| 2015-03-05 | 2015-03-03 | 2.380 | 72,000 | -16,000 | 0.04% | 171,360 |
| 2015-03-04 | 2015-03-02 | 2.360 | 88,000 | +16,000 | 0.05% | 207,680 |
| 2015-03-02 | 2015-02-26 | 2.500 | 72,000 | -14,000 | 0.04% | 180,000 |
| 2015-02-26 | 2015-02-24 | 2.460 | 86,000 | +24,000 | 0.05% | 211,560 |
| 2015-02-17 | 2015-02-13 | 2.520 | 62,000 | -48,000 | 0.04% | 156,240 |
| 2015-02-13 | 2015-02-11 | 2.580 | 110,000 | +28,000 | 0.06% | 283,800 |
| 2015-02-10 | 2015-02-06 | 2.800 | 82,000 | -32,000 | 0.05% | 229,600 |
| 2015-02-09 | 2015-02-05 | 2.460 | 114,000 | +4,000 | 0.06% | 280,440 |
| 2015-02-05 | 2015-02-03 | 2.360 | 110,000 | +6,000 | 0.06% | 259,600 |
| 2015-02-04 | 2015-02-02 | 2.460 | 104,000 | -6,000 | 0.06% | 255,840 |
| 2015-02-03 | 2015-01-30 | 2.580 | 110,000 | -10,000 | 0.06% | 283,800 |
| 2015-02-02 | 2015-01-29 | 2.520 | 120,000 | +12,000 | 0.07% | 302,400 |
| 2015-01-30 | 2015-01-28 | 2.680 | 108,000 | -88,000 | 0.06% | 289,440 |
| 2015-01-29 | 2015-01-27 | 2.820 | 196,000 | -66,000 | 0.11% | 552,720 |
| 2015-01-28 | 2015-01-26 | 3.020 | 262,000 | +174,000 | 0.15% | 791,240 |
| 2015-01-27 | 2015-01-23 | 2.520 | 88,000 | -100,000 | 0.05% | 221,760 |
| 2015-01-26 | 2015-01-22 | 2.620 | 188,000 | -366,000 | 0.11% | 492,560 |
| 2015-01-23 | 2015-01-21 | 2.560 | 554,000 | +508,000 | 0.31% | 1,418,240 |
| 2015-01-19 | 2015-01-15 | 2.160 | 46,000 | -18,000 | 0.03% | 99,360 |
| 2015-01-16 | 2015-01-14 | 2.300 | 64,000 | +64,000 | 0.04% | 147,200 |
| 2015-01-15 | 2015-01-13 | 2.220 | 0 | -50,000 | ||
| 2015-01-14 | 2015-01-12 | 2.180 | 50,000 | +50,000 | 0.03% | 109,000 |
| 2015-01-13 | 2015-01-09 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy