History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,202,000 | +0 | 0.11% | 234,390 |
| 2025-10-13 | 2025-10-09 | 0.213 | 1,202,000 | +0 | 0.11% | 256,026 |
| 2025-10-10 | 2025-10-08 | 0.196 | 1,202,000 | -10,000 | 0.11% | 235,592 |
| 2025-10-06 | 2025-10-02 | 0.198 | 1,212,000 | +80,000 | 0.12% | 239,976 |
| 2025-10-02 | 2025-09-29 | 0.227 | 1,132,000 | -30,000 | 0.11% | 256,964 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,162,000 | +20,000 | 0.11% | 209,160 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,142,000 | +10,000 | 0.11% | 203,276 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,132,000 | -100,000 | 0.11% | 167,536 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,232,000 | -10,000 | 0.12% | 184,800 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,242,000 | -100,000 | 0.12% | 173,880 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,342,000 | -10,000 | 0.13% | 140,910 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,352,000 | -464,000 | 0.13% | 156,832 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,816,000 | -100,000 | 0.17% | 214,288 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,916,000 | +670,000 | 0.18% | 191,600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,246,000 | -100,000 | 0.12% | 124,600 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,346,000 | -10,000 | 0.13% | 102,296 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,356,000 | -320,000 | 0.13% | 109,836 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,676,000 | +10,000 | 0.16% | 179,332 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,666,000 | +130,000 | 0.16% | 179,928 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,536,000 | -160,000 | 0.15% | 118,272 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,696,000 | -660,000 | 0.16% | 120,416 |
| 2025-05-02 | 2025-04-29 | 0.062 | 2,356,000 | +380,000 | 0.22% | 146,072 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,976,000 | -10,000 | 0.19% | 256,880 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,986,000 | -270,000 | 0.19% | 248,250 |
| 2024-11-08 | 2024-11-06 | 0.145 | 2,256,000 | -80,000 | 0.21% | 327,120 |
| 2024-11-07 | 2024-11-05 | 0.148 | 2,336,000 | -180,000 | 0.22% | 345,728 |
| 2024-11-05 | 2024-11-01 | 0.164 | 2,516,000 | -30,000 | 0.24% | 412,624 |
| 2024-11-04 | 2024-10-31 | 0.175 | 2,546,000 | -90,000 | 0.24% | 445,550 |
| 2024-11-01 | 2024-10-30 | 0.164 | 2,636,000 | -190,000 | 0.25% | 432,304 |
| 2024-10-31 | 2024-10-29 | 0.172 | 2,826,000 | -120,000 | 0.27% | 486,072 |
| 2024-10-28 | 2024-10-24 | 0.163 | 2,946,000 | -100,000 | 0.28% | 480,198 |
| 2024-10-21 | 2024-10-17 | 0.150 | 3,046,000 | -100,000 | 0.29% | 456,900 |
| 2024-10-17 | 2024-10-15 | 0.171 | 3,146,000 | -100,000 | 0.30% | 537,966 |
| 2024-09-09 | 2024-09-04 | 0.171 | 3,246,000 | -20,000 | 0.31% | 555,066 |
| 2024-08-28 | 2024-08-26 | 0.170 | 3,266,000 | -180,000 | 0.31% | 555,220 |
| 2024-06-19 | 2024-06-17 | 0.198 | 3,446,000 | -40,000 | 0.33% | 682,308 |
| 2024-06-18 | 2024-06-14 | 0.198 | 3,486,000 | -40,000 | 0.33% | 690,228 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,526,000 | -30,000 | 0.33% | 899,130 |
| 2024-01-29 | 2024-01-25 | 0.250 | 3,556,000 | +90,000 | 0.34% | 889,000 |
| 2024-01-25 | 2024-01-23 | 0.243 | 3,466,000 | +20,000 | 0.33% | 842,238 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,446,000 | -30,000 | 0.39% | 895,960 |
| 2024-01-10 | 2024-01-08 | 0.290 | 3,476,000 | +30,000 | 0.40% | 1,008,040 |
| 2024-01-02 | 2023-12-28 | 0.250 | 3,446,000 | -160,000 | 0.39% | 861,500 |
| 2023-07-14 | 2023-07-12 | 0.242 | 3,606,000 | -30,000 | 0.41% | 872,652 |
| 2023-03-24 | 2023-03-22 | 0.234 | 3,636,000 | -12,000 | 0.41% | 850,824 |
| 2022-12-14 | 2022-12-12 | 0.199 | 3,648,000 | -10,000 | 0.42% | 725,952 |
| 2022-11-14 | 2022-11-10 | 0.250 | 3,658,000 | -8,000 | 0.42% | 914,500 |
| 2022-10-25 | 2022-10-21 | 0.260 | 3,666,000 | -50,000 | 0.42% | 953,160 |
| 2022-10-13 | 2022-10-11 | 0.229 | 3,716,000 | +10,000 | 0.42% | 850,964 |
| 2022-09-30 | 2022-09-28 | 0.265 | 3,706,000 | -40,000 | 0.42% | 982,090 |
| 2022-09-29 | 2022-09-27 | 0.250 | 3,746,000 | -10,000 | 0.43% | 936,500 |
| 2022-09-09 | 2022-09-07 | 0.230 | 3,756,000 | +4,000 | 0.43% | 863,880 |
| 2022-08-30 | 2022-08-26 | 0.245 | 3,752,000 | +40,000 | 0.43% | 919,240 |
| 2022-08-04 | 2022-08-02 | 0.245 | 3,712,000 | -308,000 | 0.42% | 909,440 |
| 2022-08-03 | 2022-08-01 | 0.260 | 4,020,000 | -68,000 | 0.46% | 1,045,200 |
| 2022-07-26 | 2022-07-22 | 0.305 | 4,088,000 | +28,000 | 0.47% | 1,246,840 |
| 2022-07-25 | 2022-07-21 | 0.310 | 4,060,000 | +12,000 | 0.46% | 1,258,600 |
| 2022-07-04 | 2022-06-29 | 0.295 | 4,048,000 | -20,000 | 0.46% | 1,194,160 |
| 2022-06-28 | 2022-06-24 | 0.305 | 4,068,000 | -60,000 | 0.46% | 1,240,740 |
| 2022-06-24 | 2022-06-22 | 0.305 | 4,128,000 | +32,000 | 0.47% | 1,259,040 |
| 2022-06-21 | 2022-06-17 | 0.315 | 4,096,000 | -32,000 | 0.47% | 1,290,240 |
| 2022-06-20 | 2022-06-16 | 0.315 | 4,128,000 | -28,000 | 0.47% | 1,300,320 |
| 2022-06-13 | 2022-06-09 | 0.265 | 4,156,000 | -32,000 | 0.47% | 1,101,340 |
| 2022-06-08 | 2022-06-06 | 0.265 | 4,188,000 | -32,000 | 0.48% | 1,109,820 |
| 2022-06-02 | 2022-05-31 | 0.260 | 4,220,000 | +40,000 | 0.48% | 1,097,200 |
| 2022-05-26 | 2022-05-24 | 0.275 | 4,180,000 | -36,000 | 0.48% | 1,149,500 |
| 2022-05-25 | 2022-05-23 | 0.245 | 4,216,000 | +12,000 | 0.48% | 1,032,920 |
| 2022-05-24 | 2022-05-20 | 0.250 | 4,204,000 | +16,000 | 0.48% | 1,051,000 |
| 2022-05-20 | 2022-05-18 | 0.260 | 4,188,000 | -8,000 | 0.48% | 1,088,880 |
| 2022-05-18 | 2022-05-16 | 0.250 | 4,196,000 | -356,000 | 0.48% | 1,049,000 |
| 2022-05-17 | 2022-05-13 | 0.250 | 4,552,000 | -92,000 | 0.52% | 1,138,000 |
| 2022-05-16 | 2022-05-12 | 0.250 | 4,644,000 | -112,000 | 0.53% | 1,161,000 |
| 2022-05-13 | 2022-05-11 | 0.280 | 4,756,000 | -16,000 | 0.54% | 1,331,680 |
| 2022-05-12 | 2022-05-10 | 0.320 | 4,772,000 | +88,000 | 0.54% | 1,527,040 |
| 2022-05-11 | 2022-05-06 | 0.230 | 4,684,000 | -128,000 | 0.53% | 1,077,320 |
| 2022-05-10 | 2022-05-05 | 0.225 | 4,812,000 | +40,000 | 0.55% | 1,082,700 |
| 2022-05-06 | 2022-05-04 | 0.205 | 4,772,000 | +20,000 | 0.54% | 978,260 |
| 2022-04-29 | 2022-04-27 | 0.180 | 4,752,000 | +4,000 | 0.54% | 855,360 |
| 2022-04-22 | 2022-04-20 | 0.170 | 4,748,000 | +12,000 | 0.54% | 807,160 |
| 2022-04-20 | 2022-04-14 | 0.165 | 4,736,000 | +12,000 | 0.54% | 781,440 |
| 2022-04-19 | 2022-04-13 | 0.175 | 4,724,000 | -416,000 | 0.54% | 826,700 |
| 2022-03-24 | 2022-03-22 | 0.160 | 5,140,000 | -40,000 | 0.59% | 822,400 |
| 2022-03-18 | 2022-03-16 | 0.160 | 5,180,000 | -52,000 | 0.59% | 828,800 |
| 2022-03-15 | 2022-03-11 | 0.165 | 5,232,000 | +468,000 | 0.60% | 863,280 |
| 2022-03-14 | 2022-03-10 | 0.170 | 4,764,000 | +20,000 | 0.54% | 809,880 |
| 2022-03-11 | 2022-03-09 | 0.170 | 4,744,000 | +8,000 | 0.54% | 806,480 |
| 2022-03-10 | 2022-03-08 | 0.165 | 4,736,000 | +20,000 | 0.54% | 781,440 |
| 2022-03-03 | 2022-03-01 | 0.175 | 4,716,000 | -200,000 | 0.54% | 825,300 |
| 2022-02-22 | 2022-02-18 | 0.170 | 4,916,000 | +200,000 | 0.56% | 835,720 |
| 2022-02-16 | 2022-02-14 | 0.160 | 4,716,000 | -72,000 | 0.54% | 754,560 |
| 2022-02-11 | 2022-02-09 | 0.165 | 4,788,000 | +200,000 | 0.55% | 790,020 |
| 2022-01-27 | 2022-01-25 | 0.185 | 4,588,000 | -12,000 | 0.52% | 848,780 |
| 2022-01-20 | 2022-01-18 | 0.170 | 4,600,000 | +124,000 | 0.52% | 782,000 |
| 2022-01-06 | 2022-01-04 | 0.170 | 4,476,000 | -12,000 | 0.51% | 760,920 |
| 2021-12-30 | 2021-12-28 | 0.170 | 4,488,000 | +12,000 | 0.51% | 762,960 |
| 2021-12-29 | 2021-12-24 | 0.170 | 4,476,000 | -56,000 | 0.51% | 760,920 |
| 2021-12-28 | 2021-12-22 | 0.170 | 4,532,000 | -4,000 | 0.52% | 770,440 |
| 2021-12-23 | 2021-12-21 | 0.190 | 4,536,000 | -60,000 | 0.52% | 861,840 |
| 2021-12-17 | 2021-12-15 | 0.200 | 4,596,000 | -4,000 | 0.52% | 919,200 |
| 2021-12-16 | 2021-12-14 | 0.200 | 4,600,000 | -36,000 | 0.52% | 920,000 |
| 2021-12-08 | 2021-12-06 | 0.220 | 4,636,000 | -8,000 | 0.53% | 1,019,920 |
| 2021-12-01 | 2021-11-29 | 0.220 | 4,644,000 | -60,000 | 0.53% | 1,021,680 |
| 2021-11-30 | 2021-11-26 | 0.225 | 4,704,000 | +88,000 | 0.54% | 1,058,400 |
| 2021-11-29 | 2021-11-25 | 0.220 | 4,616,000 | -52,000 | 0.53% | 1,015,520 |
| 2021-11-25 | 2021-11-23 | 0.225 | 4,668,000 | +28,000 | 0.53% | 1,050,300 |
| 2021-11-22 | 2021-11-18 | 0.235 | 4,640,000 | +40,000 | 0.53% | 1,090,400 |
| 2021-11-19 | 2021-11-17 | 0.240 | 4,600,000 | -40,000 | 0.52% | 1,104,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 4,640,000 | +124,000 | 0.53% | 1,183,200 |
| 2021-11-17 | 2021-11-15 | 0.255 | 4,516,000 | -1,320,000 | 0.51% | 1,151,580 |
| 2021-11-15 | 2021-11-11 | 0.250 | 5,836,000 | -532,000 | 0.66% | 1,459,000 |
| 2021-11-09 | 2021-11-05 | 0.205 | 6,368,000 | +40,000 | 0.73% | 1,305,440 |
| 2021-11-05 | 2021-11-03 | 0.220 | 6,328,000 | -24,000 | 0.72% | 1,392,160 |
| 2021-11-04 | 2021-11-02 | 0.215 | 6,352,000 | +132,000 | 0.72% | 1,365,680 |
| 2021-11-02 | 2021-10-29 | 0.220 | 6,220,000 | +196,000 | 0.71% | 1,368,400 |
| 2021-11-01 | 2021-10-28 | 0.200 | 6,024,000 | -60,000 | 0.69% | 1,204,800 |
| 2021-10-29 | 2021-10-27 | 0.195 | 6,084,000 | -76,000 | 0.69% | 1,186,380 |
| 2021-10-28 | 2021-10-26 | 0.195 | 6,160,000 | +236,000 | 0.70% | 1,201,200 |
| 2021-10-27 | 2021-10-25 | 0.185 | 5,924,000 | +24,000 | 0.67% | 1,095,940 |
| 2021-10-26 | 2021-10-22 | 0.205 | 5,900,000 | -60,000 | 0.67% | 1,209,500 |
| 2021-10-25 | 2021-10-21 | 0.185 | 5,960,000 | -420,000 | 0.68% | 1,102,600 |
| 2021-10-22 | 2021-10-20 | 0.195 | 6,380,000 | -76,000 | 0.73% | 1,244,100 |
| 2021-10-21 | 2021-10-19 | 0.200 | 6,456,000 | -680,000 | 0.74% | 1,291,200 |
| 2021-10-20 | 2021-10-18 | 0.215 | 7,136,000 | -32,000 | 0.81% | 1,534,240 |
| 2021-10-19 | 2021-10-15 | 0.225 | 7,168,000 | -84,000 | 0.82% | 1,612,800 |
| 2021-10-15 | 2021-10-11 | 0.230 | 7,252,000 | -92,000 | 0.83% | 1,667,960 |
| 2021-10-12 | 2021-10-08 | 0.230 | 7,344,000 | -528,000 | 0.84% | 1,689,120 |
| 2021-10-11 | 2021-10-07 | 0.240 | 7,872,000 | +100,000 | 0.90% | 1,889,280 |
| 2021-10-08 | 2021-10-06 | 0.230 | 7,772,000 | -104,000 | 0.89% | 1,787,560 |
| 2021-10-07 | 2021-10-05 | 0.205 | 7,876,000 | +564,000 | 0.90% | 1,614,580 |
| 2021-10-06 | 2021-10-04 | 0.245 | 7,312,000 | -380,000 | 0.83% | 1,791,440 |
| 2021-10-05 | 2021-09-30 | 0.290 | 7,692,000 | +232,000 | 0.88% | 2,230,680 |
| 2021-10-04 | 2021-09-29 | 0.245 | 7,460,000 | -64,000 | 0.85% | 1,827,700 |
| 2021-09-30 | 2021-09-28 | 0.215 | 7,524,000 | +8,000 | 0.86% | 1,617,660 |
| 2021-09-29 | 2021-09-27 | 0.175 | 7,516,000 | -360,000 | 0.86% | 1,315,300 |
| 2021-09-28 | 2021-09-24 | 0.160 | 7,876,000 | +44,000 | 0.90% | 1,260,160 |
| 2021-09-27 | 2021-09-23 | 0.150 | 7,832,000 | +20,000 | 0.89% | 1,174,800 |
| 2021-09-23 | 2021-09-20 | 0.145 | 7,812,000 | -148,000 | 0.89% | 1,132,740 |
| 2021-09-21 | 2021-09-17 | 0.145 | 7,960,000 | -564,000 | 0.91% | 1,154,200 |
| 2021-09-20 | 2021-09-16 | 0.145 | 8,524,000 | +80,000 | 0.97% | 1,235,980 |
| 2021-09-17 | 2021-09-15 | 0.155 | 8,444,000 | +28,000 | 0.96% | 1,308,820 |
| 2021-09-16 | 2021-09-14 | 0.145 | 8,416,000 | +756,000 | 0.96% | 1,220,320 |
| 2021-09-15 | 2021-09-13 | 0.135 | 7,660,000 | -60,000 | 0.87% | 1,034,100 |
| 2021-09-14 | 2021-09-10 | 0.135 | 7,720,000 | +4,000 | 0.88% | 1,042,200 |
| 2021-09-13 | 2021-09-09 | 0.125 | 7,716,000 | -816,000 | 0.88% | 964,500 |
| 2021-09-10 | 2021-09-08 | 0.125 | 8,532,000 | -32,000 | 0.97% | 1,066,500 |
| 2021-09-08 | 2021-09-06 | 0.125 | 8,564,000 | +40,000 | 0.98% | 1,070,500 |
| 2021-09-07 | 2021-09-03 | 0.115 | 8,524,000 | -16,000 | 0.97% | 980,260 |
| 2021-09-03 | 2021-09-01 | 0.120 | 8,540,000 | -292,000 | 0.97% | 1,024,800 |
| 2021-09-02 | 2021-08-31 | 0.120 | 8,832,000 | +592,000 | 1.01% | 1,059,840 |
| 2021-08-31 | 2021-08-27 | 0.110 | 8,240,000 | -260,000 | 0.94% | 906,400 |
| 2021-08-30 | 2021-08-26 | 0.105 | 8,500,000 | -116,000 | 0.97% | 892,500 |
| 2021-08-27 | 2021-08-25 | 0.100 | 8,616,000 | -416,000 | 0.98% | 861,600 |
| 2021-08-26 | 2021-08-24 | 0.105 | 9,032,000 | +792,000 | 1.03% | 948,360 |
| 2021-08-25 | 2021-08-23 | 0.095 | 8,240,000 | -20,000 | 0.94% | 782,800 |
| 2021-08-24 | 2021-08-20 | 0.100 | 8,260,000 | +52,000 | 0.94% | 826,000 |
| 2021-08-23 | 2021-08-19 | 0.105 | 8,208,000 | -160,000 | 0.94% | 861,840 |
| 2021-08-20 | 2021-08-18 | 0.105 | 8,368,000 | -380,000 | 0.95% | 878,640 |
| 2021-08-18 | 2021-08-16 | 0.110 | 8,748,000 | +1,044,000 | 1.00% | 962,280 |
| 2021-08-17 | 2021-08-13 | 0.095 | 7,704,000 | +52,000 | 0.88% | 731,880 |
| 2021-08-16 | 2021-08-12 | 0.100 | 7,652,000 | -200,000 | 0.87% | 765,200 |
| 2021-08-13 | 2021-08-11 | 0.100 | 7,852,000 | -200,000 | 0.89% | 785,200 |
| 2021-08-12 | 2021-08-10 | 0.100 | 8,052,000 | +200,000 | 0.92% | 805,200 |
| 2021-08-11 | 2021-08-09 | 0.090 | 7,852,000 | -200,000 | 0.89% | 706,680 |
| 2021-08-10 | 2021-08-06 | 0.095 | 8,052,000 | -20,000 | 0.92% | 764,940 |
| 2021-08-09 | 2021-08-05 | 0.095 | 8,072,000 | +208,000 | 0.92% | 766,840 |
| 2021-08-03 | 2021-07-30 | 0.090 | 7,864,000 | +184,000 | 0.90% | 707,760 |
| 2021-08-02 | 2021-07-29 | 0.085 | 7,680,000 | -116,000 | 0.87% | 652,800 |
| 2021-07-28 | 2021-07-26 | 0.080 | 7,796,000 | -400,000 | 0.89% | 623,680 |
| 2021-07-27 | 2021-07-23 | 0.090 | 8,196,000 | +156,000 | 0.93% | 737,640 |
| 2021-07-16 | 2021-07-14 | 0.105 | 8,040,000 | +40,000 | 0.92% | 844,200 |
| 2021-07-15 | 2021-07-13 | 0.110 | 8,000,000 | +88,000 | 0.91% | 880,000 |
| 2021-06-29 | 2021-06-25 | 0.120 | 7,912,000 | -48,000 | 0.90% | 949,440 |
| 2021-06-25 | 2021-06-23 | 0.120 | 7,960,000 | -4,000 | 0.91% | 955,200 |
| 2021-06-24 | 2021-06-22 | 0.120 | 7,964,000 | -132,000 | 0.91% | 955,680 |
| 2021-06-21 | 2021-06-17 | 0.125 | 8,096,000 | -184,000 | 0.92% | 1,012,000 |
| 2021-06-08 | 2021-06-04 | 0.120 | 8,280,000 | +304,000 | 0.94% | 993,600 |
| 2021-06-03 | 2021-06-01 | 0.135 | 7,976,000 | -80,000 | 0.91% | 1,076,760 |
| 2021-05-24 | 2021-05-20 | 0.150 | 8,056,000 | -12,000 | 0.92% | 1,208,400 |
| 2021-05-21 | 2021-05-18 | 0.150 | 8,068,000 | +80,000 | 0.92% | 1,210,200 |
| 2021-05-20 | 2021-05-17 | 0.145 | 7,988,000 | +256,000 | 0.91% | 1,158,260 |
| 2021-05-14 | 2021-05-12 | 0.145 | 7,732,000 | -84,000 | 0.88% | 1,121,140 |
| 2021-05-13 | 2021-05-11 | 0.145 | 7,816,000 | -60,000 | 0.89% | 1,133,320 |
| 2021-05-11 | 2021-05-07 | 0.135 | 7,876,000 | -32,000 | 0.90% | 1,063,260 |
| 2021-05-10 | 2021-05-06 | 0.135 | 7,908,000 | -1,840,000 | 0.90% | 1,067,580 |
| 2021-05-07 | 2021-05-05 | 0.160 | 9,748,000 | +2,436,000 | 1.11% | 1,559,680 |
| 2021-04-26 | 2021-04-22 | 0.125 | 7,312,000 | +84,000 | 0.83% | 914,000 |
| 2021-04-20 | 2021-04-16 | 0.125 | 7,228,000 | +76,000 | 0.82% | 903,500 |
| 2021-03-09 | 2021-03-05 | 0.140 | 7,152,000 | -8,000 | 0.81% | 1,001,280 |
| 2021-03-02 | 2021-02-26 | 0.135 | 7,160,000 | -104,000 | 0.82% | 966,600 |
| 2021-03-01 | 2021-02-25 | 0.140 | 7,264,000 | -108,000 | 0.83% | 1,016,960 |
| 2021-02-24 | 2021-02-22 | 0.155 | 7,372,000 | +232,000 | 0.84% | 1,142,660 |
| 2021-02-19 | 2021-02-17 | 0.150 | 7,140,000 | +36,000 | 0.81% | 1,071,000 |
| 2021-02-18 | 2021-02-16 | 0.155 | 7,104,000 | -164,000 | 0.81% | 1,101,120 |
| 2021-02-02 | 2021-01-29 | 0.110 | 7,268,000 | -320,000 | 0.83% | 799,480 |
| 2021-01-29 | 2021-01-27 | 0.120 | 7,588,000 | +16,000 | 0.86% | 910,560 |
| 2021-01-22 | 2021-01-20 | 0.130 | 7,572,000 | -8,000 | 0.86% | 984,360 |
| 2021-01-20 | 2021-01-18 | 0.125 | 7,580,000 | +80,000 | 0.86% | 947,500 |
| 2021-01-11 | 2021-01-07 | 0.150 | 7,500,000 | -16,000 | 0.85% | 1,125,000 |
| 2021-01-08 | 2021-01-06 | 0.150 | 7,516,000 | -200,000 | 0.86% | 1,127,400 |
| 2021-01-07 | 2021-01-05 | 0.150 | 7,716,000 | -92,000 | 0.88% | 1,157,400 |
| 2021-01-06 | 2021-01-04 | 0.140 | 7,808,000 | -44,000 | 0.89% | 1,093,120 |
| 2021-01-04 | 2020-12-29 | 0.130 | 7,852,000 | -60,000 | 0.89% | 1,020,760 |
| 2020-12-30 | 2020-12-28 | 0.135 | 7,912,000 | +132,000 | 0.90% | 1,068,120 |
| 2020-12-29 | 2020-12-24 | 0.140 | 7,780,000 | -84,000 | 0.89% | 1,089,200 |
| 2020-12-28 | 2020-12-22 | 0.150 | 7,864,000 | -200,000 | 0.90% | 1,179,600 |
| 2020-12-23 | 2020-12-21 | 0.160 | 8,064,000 | -64,000 | 0.92% | 1,290,240 |
| 2020-12-22 | 2020-12-18 | 0.180 | 8,128,000 | -128,000 | 0.93% | 1,463,040 |
| 2020-12-21 | 2020-12-17 | 0.160 | 8,256,000 | +380,000 | 0.94% | 1,320,960 |
| 2020-12-18 | 2020-12-16 | 0.250 | 7,876,000 | +2,568,000 | 0.90% | 1,969,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 5,308,000 | -548,000 | 0.60% | 1,539,320 |
| 2020-12-16 | 2020-12-14 | 0.235 | 5,856,000 | -128,000 | 0.67% | 1,376,160 |
| 2020-12-15 | 2020-12-11 | 0.195 | 5,984,000 | -140,000 | 0.77% | 1,166,880 |
| 2020-12-10 | 2020-12-08 | 0.170 | 6,124,000 | -44,000 | 0.79% | 1,041,080 |
| 2020-12-08 | 2020-12-04 | 0.175 | 6,168,000 | -560,000 | 0.80% | 1,079,400 |
| 2020-12-07 | 2020-12-03 | 0.180 | 6,728,000 | +332,000 | 0.87% | 1,211,040 |
| 2020-12-01 | 2020-11-27 | 0.165 | 6,396,000 | +52,000 | 0.83% | 1,055,340 |
| 2020-11-25 | 2020-11-23 | 0.150 | 6,344,000 | +628,000 | 0.82% | 951,600 |
| 2020-11-24 | 2020-11-20 | 0.175 | 5,716,000 | +128,000 | 0.74% | 1,000,300 |
| 2020-11-17 | 2020-11-13 | 0.175 | 5,588,000 | -4,000 | 0.72% | 977,900 |
| 2020-11-13 | 2020-11-11 | 0.185 | 5,592,000 | -340,000 | 0.72% | 1,034,520 |
| 2020-11-12 | 2020-11-10 | 0.190 | 5,932,000 | +540,000 | 0.77% | 1,127,080 |
| 2020-11-11 | 2020-11-09 | 0.190 | 5,392,000 | -44,000 | 0.70% | 1,024,480 |
| 2020-11-10 | 2020-11-06 | 0.190 | 5,436,000 | +40,000 | 0.70% | 1,032,840 |
| 2020-11-09 | 2020-11-05 | 0.170 | 5,396,000 | -64,000 | 0.70% | 917,320 |
| 2020-11-05 | 2020-11-03 | 0.175 | 5,460,000 | +16,000 | 0.71% | 955,500 |
| 2020-11-04 | 2020-11-02 | 0.180 | 5,444,000 | +8,000 | 0.70% | 979,920 |
| 2020-11-03 | 2020-10-30 | 0.180 | 5,436,000 | -64,000 | 0.70% | 978,480 |
| 2020-11-02 | 2020-10-29 | 0.190 | 5,500,000 | +336,000 | 0.71% | 1,045,000 |
| 2020-10-30 | 2020-10-28 | 0.205 | 5,164,000 | +12,000 | 0.67% | 1,058,620 |
| 2020-10-29 | 2020-10-27 | 0.140 | 5,152,000 | +88,000 | 0.67% | 721,280 |
| 2020-10-28 | 2020-10-23 | 0.135 | 5,064,000 | -60,000 | 0.65% | 683,640 |
| 2020-10-27 | 2020-10-22 | 0.115 | 5,124,000 | +20,000 | 0.66% | 589,260 |
| 2020-10-23 | 2020-10-21 | 0.100 | 5,104,000 | -660,000 | 0.66% | 510,400 |
| 2020-10-22 | 2020-10-20 | 0.100 | 5,764,000 | -120,000 | 0.74% | 576,400 |
| 2020-10-20 | 2020-10-16 | 0.090 | 5,884,000 | +40,000 | 0.76% | 529,560 |
| 2020-10-19 | 2020-10-15 | 0.085 | 5,844,000 | -28,000 | 0.76% | 496,740 |
| 2020-10-16 | 2020-10-14 | 0.085 | 5,872,000 | +328,000 | 0.76% | 499,120 |
| 2020-10-15 | 2020-10-12 | 0.085 | 5,544,000 | +620,000 | 0.72% | 471,240 |
| 2020-10-14 | 2020-10-09 | 0.090 | 4,924,000 | -60,000 | 0.64% | 443,160 |
| 2020-10-12 | 2020-10-08 | 0.090 | 4,984,000 | +124,000 | 0.64% | 448,560 |
| 2020-10-09 | 2020-10-07 | 0.095 | 4,860,000 | +276,000 | 0.63% | 461,700 |
| 2020-10-08 | 2020-10-06 | 0.095 | 4,584,000 | +120,000 | 0.59% | 435,480 |
| 2020-10-07 | 2020-10-05 | 0.100 | 4,464,000 | +184,000 | 0.58% | 446,400 |
| 2020-10-06 | 2020-09-30 | 0.105 | 4,280,000 | +292,000 | 0.55% | 449,400 |
| 2020-10-05 | 2020-09-29 | 0.120 | 3,988,000 | +1,824,000 | 0.52% | 478,560 |
| 2020-09-30 | 2020-09-28 | 0.320 | 2,164,000 | -188,000 | 0.28% | 692,480 |
| 2020-09-11 | 2020-09-09 | 0.125 | 2,352,000 | -288,000 | 0.30% | 294,000 |
| 2020-09-10 | 2020-09-08 | 0.130 | 2,640,000 | -220,000 | 0.34% | 343,200 |
| 2020-09-09 | 2020-09-07 | 0.130 | 2,860,000 | +736,000 | 0.37% | 371,800 |
| 2020-09-08 | 2020-09-04 | 0.155 | 2,124,000 | +220,000 | 0.27% | 329,220 |
| 2020-08-27 | 2020-08-25 | 0.085 | 1,904,000 | -28,000 | 0.25% | 161,840 |
| 2020-08-19 | 2020-08-17 | 0.085 | 1,932,000 | +396,000 | 0.25% | 164,220 |
| 2020-08-17 | 2020-08-13 | 0.085 | 1,536,000 | -8,000 | 0.20% | 130,560 |
| 2020-08-06 | 2020-08-04 | 0.090 | 1,544,000 | +100,000 | 0.20% | 138,960 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,444,000 | -40,000 | 0.19% | 137,180 |
| 2020-07-27 | 2020-07-23 | 0.105 | 1,484,000 | -108,000 | 0.19% | 155,820 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,592,000 | -60,000 | 0.21% | 175,120 |
| 2020-07-16 | 2020-07-14 | 0.100 | 1,652,000 | +32,000 | 0.21% | 165,200 |
| 2020-07-15 | 2020-07-13 | 0.095 | 1,620,000 | +32,000 | 0.21% | 153,900 |
| 2020-06-22 | 2020-06-18 | 0.080 | 1,588,000 | -104,000 | 0.21% | 127,040 |
| 2020-06-19 | 2020-06-17 | 0.080 | 1,692,000 | -200,000 | 0.22% | 135,360 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,892,000 | -52,000 | 0.24% | 151,360 |
| 2020-05-26 | 2020-05-22 | 0.080 | 1,944,000 | -148,000 | 0.25% | 155,520 |
| 2020-05-25 | 2020-05-21 | 0.100 | 2,092,000 | +180,000 | 0.27% | 209,200 |
| 2020-05-21 | 2020-05-19 | 0.095 | 1,912,000 | -92,000 | 0.25% | 181,640 |
| 2020-05-20 | 2020-05-18 | 0.095 | 2,004,000 | +4,000 | 0.26% | 190,380 |
| 2020-05-18 | 2020-05-14 | 0.095 | 2,000,000 | -180,000 | 0.26% | 190,000 |
| 2020-05-15 | 2020-05-13 | 0.100 | 2,180,000 | +80,000 | 0.28% | 218,000 |
| 2020-05-06 | 2020-05-04 | 0.085 | 2,100,000 | -16,000 | 0.27% | 178,500 |
| 2020-05-05 | 2020-04-29 | 0.090 | 2,116,000 | -320,000 | 0.27% | 190,440 |
| 2020-05-04 | 2020-04-28 | 0.090 | 2,436,000 | -208,000 | 0.31% | 219,240 |
| 2020-04-29 | 2020-04-27 | 0.095 | 2,644,000 | -52,000 | 0.34% | 251,180 |
| 2020-04-28 | 2020-04-24 | 0.095 | 2,696,000 | +404,000 | 0.35% | 256,120 |
| 2020-04-24 | 2020-04-22 | 0.110 | 2,292,000 | +16,000 | 0.30% | 252,120 |
| 2020-04-23 | 2020-04-21 | 0.115 | 2,276,000 | +4,000 | 0.29% | 261,740 |
| 2020-04-22 | 2020-04-20 | 0.120 | 2,272,000 | -280,000 | 0.29% | 272,640 |
| 2020-04-21 | 2020-04-17 | 0.085 | 2,552,000 | -72,000 | 0.33% | 216,920 |
| 2020-04-20 | 2020-04-16 | 0.080 | 2,624,000 | +200,000 | 0.34% | 209,920 |
| 2020-04-17 | 2020-04-15 | 0.085 | 2,424,000 | -16,000 | 0.31% | 206,040 |
| 2020-04-16 | 2020-04-14 | 0.095 | 2,440,000 | +220,000 | 0.32% | 231,800 |
| 2020-04-15 | 2020-04-09 | 0.110 | 2,220,000 | -688,000 | 0.29% | 244,200 |
| 2020-04-14 | 2020-04-08 | 0.070 | 2,908,000 | +80,000 | 0.38% | 203,560 |
| 2020-04-09 | 2020-04-07 | 0.075 | 2,828,000 | -100,000 | 0.37% | 212,100 |
| 2020-04-08 | 2020-04-06 | 0.075 | 2,928,000 | -540,000 | 0.38% | 219,600 |
| 2020-04-07 | 2020-04-03 | 0.075 | 3,468,000 | +152,000 | 0.45% | 260,100 |
| 2020-04-06 | 2020-04-02 | 0.080 | 3,316,000 | +120,000 | 0.43% | 265,280 |
| 2020-04-03 | 2020-04-01 | 0.075 | 3,196,000 | +140,000 | 0.41% | 239,700 |
| 2020-04-02 | 2020-03-31 | 0.080 | 3,056,000 | +1,444,000 | 0.39% | 244,480 |
| 2020-03-31 | 2020-03-27 | 0.215 | 1,612,000 | +12,000 | 0.21% | 346,580 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,600,000 | -220,000 | 0.21% | 416,000 |
| 2020-02-20 | 2020-02-18 | 0.240 | 1,820,000 | +228,000 | 0.24% | 436,800 |
| 2020-02-12 | 2020-02-10 | 0.335 | 1,592,000 | +40,000 | 0.21% | 533,320 |
| 2019-11-14 | 2019-11-12 | 0.400 | 1,552,000 | -24,000 | 0.20% | 620,800 |
| 2019-11-13 | 2019-11-11 | 0.410 | 1,576,000 | +24,000 | 0.20% | 646,160 |
| 2019-07-10 | 2019-07-08 | 0.465 | 1,552,000 | -208,000 | 0.20% | 721,680 |
| 2019-07-03 | 2019-06-28 | 0.435 | 1,760,000 | -80,000 | 0.23% | 765,600 |
| 2019-06-19 | 2019-06-17 | 0.450 | 1,840,000 | +80,000 | 0.24% | 828,000 |
| 2019-06-17 | 2019-06-13 | 0.450 | 1,760,000 | -4,000 | 0.23% | 792,000 |
| 2019-04-25 | 2019-04-23 | 0.505 | 1,764,000 | +44,000 | 0.23% | 890,820 |
| 2019-04-16 | 2019-04-12 | 0.510 | 1,720,000 | +56,000 | 0.22% | 877,200 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,664,000 | +32,000 | 0.21% | 915,200 |
| 2019-04-03 | 2019-04-01 | 0.515 | 1,632,000 | -112,000 | 0.21% | 840,480 |
| 2019-04-02 | 2019-03-29 | 0.515 | 1,744,000 | -12,000 | 0.23% | 898,160 |
| 2019-03-20 | 2019-03-18 | 0.515 | 1,756,000 | +40,000 | 0.23% | 904,340 |
| 2019-03-19 | 2019-03-15 | 0.525 | 1,716,000 | -12,000 | 0.22% | 900,900 |
| 2019-03-18 | 2019-03-14 | 0.510 | 1,728,000 | -4,000 | 0.22% | 881,280 |
| 2019-03-08 | 2019-03-06 | 0.530 | 1,732,000 | -4,000 | 0.22% | 917,960 |
| 2019-03-07 | 2019-03-05 | 0.525 | 1,736,000 | -68,000 | 0.22% | 911,400 |
| 2019-01-14 | 2019-01-10 | 0.550 | 1,804,000 | -4,000 | 0.23% | 992,200 |
| 2019-01-11 | 2019-01-09 | 0.535 | 1,808,000 | +4,000 | 0.23% | 967,280 |
| 2018-12-18 | 2018-12-14 | 0.575 | 1,804,000 | -4,000 | 0.23% | 1,037,300 |
| 2018-12-04 | 2018-11-30 | 0.640 | 1,808,000 | -20,000 | 0.23% | 1,157,120 |
| 2018-12-03 | 2018-11-29 | 0.600 | 1,828,000 | -96,000 | 0.24% | 1,096,800 |
| 2018-11-30 | 2018-11-28 | 0.590 | 1,924,000 | +132,000 | 0.25% | 1,135,160 |
| 2018-11-21 | 2018-11-19 | 0.830 | 1,792,000 | -28,000 | 0.23% | 1,487,360 |
| 2018-11-19 | 2018-11-15 | 0.810 | 1,820,000 | -188,000 | 0.24% | 1,474,200 |
| 2018-11-16 | 2018-11-14 | 0.805 | 2,008,000 | -16,000 | 0.26% | 1,616,440 |
| 2018-11-15 | 2018-11-13 | 0.840 | 2,024,000 | +232,000 | 0.26% | 1,700,160 |
| 2018-09-12 | 2018-09-10 | 0.890 | 1,792,000 | +24,000 | 0.23% | 1,594,880 |
| 2018-09-11 | 2018-09-07 | 0.915 | 1,768,000 | +44,000 | 0.23% | 1,617,720 |
| 2018-09-06 | 2018-09-04 | 0.855 | 1,724,000 | -12,000 | 0.22% | 1,474,020 |
| 2018-08-31 | 2018-08-29 | 0.860 | 1,736,000 | -8,000 | 0.22% | 1,492,960 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,744,000 | +8,000 | 0.23% | 1,482,400 |
| 2018-08-22 | 2018-08-20 | 0.880 | 1,736,000 | +64,000 | 0.22% | 1,527,680 |
| 2018-08-20 | 2018-08-16 | 0.945 | 1,672,000 | -12,000 | 0.22% | 1,580,040 |
| 2018-08-17 | 2018-08-15 | 0.980 | 1,684,000 | -8,000 | 0.22% | 1,650,320 |
| 2018-08-09 | 2018-08-07 | 0.990 | 1,692,000 | -52,000 | 0.22% | 1,675,080 |
| 2018-08-01 | 2018-07-30 | 0.995 | 1,744,000 | -12,000 | 0.23% | 1,735,280 |
| 2018-07-27 | 2018-07-25 | 0.925 | 1,756,000 | -40,000 | 0.23% | 1,624,300 |
| 2018-07-26 | 2018-07-24 | 0.880 | 1,796,000 | +40,000 | 0.23% | 1,580,480 |
| 2018-07-13 | 2018-07-11 | 0.945 | 1,756,000 | -8,000 | 0.23% | 1,659,420 |
| 2018-06-29 | 2018-06-27 | 0.930 | 1,764,000 | -108,000 | 0.23% | 1,640,520 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,872,000 | +116,000 | 0.24% | 1,647,360 |
| 2018-06-26 | 2018-06-22 | 0.940 | 1,756,000 | +28,000 | 0.23% | 1,650,640 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,728,000 | -36,000 | 0.22% | 1,728,000 |
| 2018-06-20 | 2018-06-15 | 0.995 | 1,764,000 | -40,000 | 0.23% | 1,755,180 |
| 2018-06-15 | 2018-06-13 | 0.985 | 1,804,000 | -12,000 | 0.23% | 1,776,940 |
| 2018-06-01 | 2018-05-30 | 0.945 | 1,816,000 | -96,000 | 0.23% | 1,716,120 |
| 2018-05-30 | 2018-05-28 | 0.950 | 1,912,000 | +120,000 | 0.25% | 1,816,400 |
| 2018-05-14 | 2018-05-10 | 0.940 | 1,792,000 | -40,000 | 0.23% | 1,684,480 |
| 2018-05-11 | 2018-05-09 | 0.955 | 1,832,000 | -420,000 | 0.24% | 1,749,560 |
| 2018-05-10 | 2018-05-08 | 0.950 | 2,252,000 | -4,000 | 0.29% | 2,139,400 |
| 2018-05-08 | 2018-05-04 | 0.900 | 2,256,000 | +24,000 | 0.29% | 2,030,400 |
| 2018-05-07 | 2018-05-03 | 0.875 | 2,232,000 | +152,000 | 0.29% | 1,953,000 |
| 2018-04-30 | 2018-04-26 | 0.995 | 2,080,000 | -100,000 | 0.27% | 2,069,600 |
| 2018-04-26 | 2018-04-24 | 1.005 | 2,180,000 | -116,000 | 0.28% | 2,190,900 |
| 2018-04-24 | 2018-04-20 | 0.990 | 2,296,000 | -36,000 | 0.30% | 2,273,040 |
| 2018-04-23 | 2018-04-19 | 0.975 | 2,332,000 | -12,000 | 0.30% | 2,273,700 |
| 2018-04-20 | 2018-04-18 | 0.950 | 2,344,000 | -4,000 | 0.30% | 2,226,800 |
| 2018-04-18 | 2018-04-16 | 0.885 | 2,348,000 | +48,000 | 0.30% | 2,077,980 |
| 2018-04-17 | 2018-04-13 | 0.950 | 2,300,000 | +20,000 | 0.30% | 2,185,000 |
| 2018-04-16 | 2018-04-12 | 0.950 | 2,280,000 | +184,000 | 0.29% | 2,166,000 |
| 2018-04-12 | 2018-04-10 | 1.085 | 2,096,000 | +380,000 | 0.27% | 2,274,160 |
| 2018-04-10 | 2018-04-06 | 1.125 | 1,716,000 | -16,000 | 0.22% | 1,930,500 |
| 2018-04-06 | 2018-04-03 | 0.860 | 1,732,000 | -120,000 | 0.22% | 1,489,520 |
| 2018-04-04 | 2018-03-29 | 0.860 | 1,852,000 | +156,000 | 0.24% | 1,592,720 |
| 2018-04-03 | 2018-03-28 | 0.945 | 1,696,000 | -12,000 | 0.22% | 1,602,720 |
| 2018-03-29 | 2018-03-27 | 0.960 | 1,708,000 | +12,000 | 0.22% | 1,639,680 |
| 2018-02-27 | 2018-02-23 | 1.105 | 1,696,000 | -84,000 | 0.22% | 1,874,080 |
| 2018-02-09 | 2018-02-07 | 1.120 | 1,780,000 | -32,000 | 0.23% | 1,993,600 |
| 2018-02-08 | 2018-02-06 | 1.090 | 1,812,000 | +32,000 | 0.23% | 1,975,080 |
| 2018-02-07 | 2018-02-05 | 1.150 | 1,780,000 | -92,000 | 0.23% | 2,047,000 |
| 2018-01-31 | 2018-01-29 | 1.085 | 1,872,000 | -48,000 | 0.24% | 2,031,120 |
| 2018-01-30 | 2018-01-26 | 1.085 | 1,920,000 | -40,000 | 0.25% | 2,083,200 |
| 2018-01-25 | 2018-01-23 | 1.150 | 1,960,000 | +60,000 | 0.25% | 2,254,000 |
| 2018-01-23 | 2018-01-19 | 1.180 | 1,900,000 | -80,000 | 0.25% | 2,242,000 |
| 2018-01-18 | 2018-01-16 | 1.090 | 1,980,000 | +180,000 | 0.26% | 2,158,200 |
| 2018-01-17 | 2018-01-15 | 1.175 | 1,800,000 | -24,000 | 0.23% | 2,115,000 |
| 2018-01-11 | 2018-01-09 | 1.125 | 1,824,000 | -40,000 | 0.24% | 2,052,000 |
| 2018-01-03 | 2017-12-29 | 1.170 | 1,864,000 | +12,000 | 0.24% | 2,180,880 |
| 2018-01-02 | 2017-12-28 | 1.195 | 1,852,000 | -20,000 | 0.24% | 2,213,140 |
| 2017-12-29 | 2017-12-27 | 1.210 | 1,872,000 | -192,000 | 0.24% | 2,265,120 |
| 2017-12-28 | 2017-12-22 | 1.150 | 2,064,000 | -8,000 | 0.27% | 2,373,600 |
| 2017-12-27 | 2017-12-21 | 1.110 | 2,072,000 | -4,000 | 0.27% | 2,299,920 |
| 2017-12-22 | 2017-12-20 | 1.120 | 2,076,000 | +92,000 | 0.27% | 2,325,120 |
| 2017-12-21 | 2017-12-19 | 1.160 | 1,984,000 | -228,000 | 0.26% | 2,301,440 |
| 2017-12-20 | 2017-12-18 | 1.135 | 2,212,000 | -224,000 | 0.29% | 2,510,620 |
| 2017-12-15 | 2017-12-13 | 1.185 | 2,436,000 | -88,000 | 0.31% | 2,886,660 |
| 2017-12-11 | 2017-12-07 | 1.200 | 2,524,000 | -4,000 | 0.33% | 3,028,800 |
| 2017-12-08 | 2017-12-06 | 1.200 | 2,528,000 | -4,000 | 0.33% | 3,033,600 |
| 2017-11-30 | 2017-11-28 | 1.220 | 2,532,000 | +84,000 | 0.33% | 3,089,040 |
| 2017-11-24 | 2017-11-22 | 1.275 | 2,448,000 | -168,000 | 0.32% | 3,121,200 |
| 2017-11-23 | 2017-11-21 | 1.180 | 2,616,000 | +168,000 | 0.34% | 3,086,880 |
| 2017-11-21 | 2017-11-17 | 1.245 | 2,448,000 | -180,000 | 0.32% | 3,047,760 |
| 2017-11-15 | 2017-11-13 | 1.250 | 2,628,000 | -100,000 | 0.34% | 3,285,000 |
| 2017-11-09 | 2017-11-07 | 1.250 | 2,728,000 | -420,000 | 0.35% | 3,410,000 |
| 2017-11-01 | 2017-10-30 | 1.225 | 3,148,000 | +32,000 | 0.41% | 3,856,300 |
| 2017-10-31 | 2017-10-27 | 1.215 | 3,116,000 | -380,000 | 0.40% | 3,785,940 |
| 2017-10-30 | 2017-10-26 | 1.185 | 3,496,000 | +64,000 | 0.45% | 4,142,760 |
| 2017-10-27 | 2017-10-25 | 1.230 | 3,432,000 | -172,000 | 0.44% | 4,221,360 |
| 2017-10-26 | 2017-10-24 | 1.375 | 3,604,000 | +504,000 | 0.47% | 4,955,500 |
| 2017-10-25 | 2017-10-23 | 1.425 | 3,100,000 | +224,000 | 0.40% | 4,417,500 |
| 2017-10-24 | 2017-10-20 | 1.400 | 2,876,000 | +996,000 | 0.37% | 4,026,400 |
| 2017-10-23 | 2017-10-19 | 1.275 | 1,880,000 | +20,000 | 0.24% | 2,397,000 |
| 2017-10-20 | 2017-10-18 | 1.245 | 1,860,000 | -88,000 | 0.24% | 2,315,700 |
| 2017-10-19 | 2017-10-17 | 1.220 | 1,948,000 | +88,000 | 0.25% | 2,376,560 |
| 2017-10-18 | 2017-10-16 | 1.220 | 1,860,000 | -4,000 | 0.24% | 2,269,200 |
| 2017-10-17 | 2017-10-13 | 1.215 | 1,864,000 | +84,000 | 0.24% | 2,264,760 |
| 2017-10-16 | 2017-10-12 | 1.175 | 1,780,000 | -24,000 | 0.23% | 2,091,500 |
| 2017-10-12 | 2017-10-10 | 0.990 | 1,804,000 | -376,000 | 0.23% | 1,785,960 |
| 2017-10-10 | 2017-10-06 | 0.975 | 2,180,000 | +144,000 | 0.28% | 2,125,500 |
| 2017-10-09 | 2017-10-04 | 0.995 | 2,036,000 | +24,000 | 0.26% | 2,025,820 |
| 2017-10-06 | 2017-10-03 | 0.980 | 2,012,000 | +16,000 | 0.26% | 1,971,760 |
| 2017-10-03 | 2017-09-28 | 0.960 | 1,996,000 | -52,000 | 0.26% | 1,916,160 |
| 2017-09-29 | 2017-09-27 | 0.985 | 2,048,000 | +52,000 | 0.26% | 2,017,280 |
| 2017-09-26 | 2017-09-22 | 0.995 | 1,996,000 | -60,000 | 0.26% | 1,986,020 |
| 2017-09-25 | 2017-09-21 | 0.995 | 2,056,000 | +20,000 | 0.27% | 2,045,720 |
| 2017-09-22 | 2017-09-20 | 1.020 | 2,036,000 | -168,000 | 0.26% | 2,076,720 |
| 2017-09-21 | 2017-09-19 | 0.925 | 2,204,000 | +20,000 | 0.28% | 2,038,700 |
| 2017-09-20 | 2017-09-18 | 0.945 | 2,184,000 | -116,000 | 0.28% | 2,063,880 |
| 2017-09-19 | 2017-09-15 | 0.930 | 2,300,000 | +40,000 | 0.30% | 2,139,000 |
| 2017-09-18 | 2017-09-14 | 0.945 | 2,260,000 | -52,000 | 0.29% | 2,135,700 |
| 2017-09-15 | 2017-09-13 | 0.950 | 2,312,000 | -8,000 | 0.30% | 2,196,400 |
| 2017-09-14 | 2017-09-12 | 0.950 | 2,320,000 | +36,000 | 0.30% | 2,204,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 2,284,000 | -824,000 | 0.30% | 2,204,060 |
| 2017-09-12 | 2017-09-08 | 0.710 | 3,108,000 | +848,000 | 0.40% | 2,206,680 |
| 2017-09-11 | 2017-09-07 | 0.975 | 2,260,000 | +28,000 | 0.29% | 2,203,500 |
| 2017-09-06 | 2017-09-04 | 0.990 | 2,232,000 | +8,000 | 0.29% | 2,209,680 |
| 2017-08-31 | 2017-08-29 | 1.070 | 2,224,000 | -80,000 | 0.29% | 2,379,680 |
| 2017-08-30 | 2017-08-28 | 1.065 | 2,304,000 | -40,000 | 0.30% | 2,453,760 |
| 2017-08-28 | 2017-08-24 | 1.065 | 2,344,000 | -160,000 | 0.30% | 2,496,360 |
| 2017-08-15 | 2017-08-11 | 1.095 | 2,504,000 | -24,000 | 0.34% | 2,741,880 |
| 2017-08-10 | 2017-08-08 | 1.140 | 2,528,000 | -76,000 | 0.34% | 2,881,920 |
| 2017-08-04 | 2017-08-02 | 1.100 | 2,604,000 | -8,000 | 0.35% | 2,864,400 |
| 2017-07-31 | 2017-07-27 | 1.080 | 2,612,000 | +20,000 | 0.35% | 2,820,960 |
| 2017-07-26 | 2017-07-24 | 1.080 | 2,592,000 | -36,000 | 0.35% | 2,799,360 |
| 2017-07-19 | 2017-07-17 | 1.175 | 2,628,000 | -60,000 | 0.36% | 3,087,900 |
| 2017-07-18 | 2017-07-14 | 1.140 | 2,688,000 | +28,000 | 0.36% | 3,064,320 |
| 2017-07-13 | 2017-07-11 | 1.095 | 2,660,000 | +12,000 | 0.36% | 2,912,700 |
| 2017-07-12 | 2017-07-10 | 1.110 | 2,648,000 | +4,000 | 0.36% | 2,939,280 |
| 2017-07-11 | 2017-07-07 | 1.145 | 2,644,000 | -16,000 | 0.36% | 3,027,380 |
| 2017-07-04 | 2017-06-30 | 1.045 | 2,660,000 | +16,000 | 0.36% | 2,779,700 |
| 2017-06-27 | 2017-06-23 | 1.110 | 2,644,000 | -64,000 | 0.36% | 2,934,840 |
| 2017-06-26 | 2017-06-22 | 1.120 | 2,708,000 | +80,000 | 0.37% | 3,032,960 |
| 2017-06-22 | 2017-06-20 | 1.120 | 2,628,000 | +60,000 | 0.36% | 2,943,360 |
| 2017-06-14 | 2017-06-12 | 1.145 | 2,568,000 | -40,000 | 0.35% | 2,940,360 |
| 2017-06-13 | 2017-06-09 | 1.150 | 2,608,000 | -20,000 | 0.35% | 2,999,200 |
| 2017-06-12 | 2017-06-08 | 1.120 | 2,628,000 | -140,000 | 0.36% | 2,943,360 |
| 2017-05-29 | 2017-05-25 | 1.200 | 2,768,000 | -40,000 | 0.38% | 3,321,600 |
| 2017-05-25 | 2017-05-23 | 1.200 | 2,808,000 | -8,000 | 0.38% | 3,369,600 |
| 2017-05-18 | 2017-05-16 | 1.200 | 2,816,000 | -8,000 | 0.38% | 3,379,200 |
| 2017-05-17 | 2017-05-15 | 1.195 | 2,824,000 | +188,000 | 0.38% | 3,374,680 |
| 2017-05-12 | 2017-05-10 | 1.135 | 2,636,000 | -8,000 | 0.36% | 2,991,860 |
| 2017-05-11 | 2017-05-09 | 1.115 | 2,644,000 | -12,000 | 0.36% | 2,948,060 |
| 2017-05-10 | 2017-05-08 | 1.075 | 2,656,000 | -108,000 | 0.36% | 2,855,200 |
| 2017-05-09 | 2017-05-05 | 1.070 | 2,764,000 | -184,000 | 0.37% | 2,957,480 |
| 2017-05-08 | 2017-05-04 | 0.990 | 2,948,000 | +172,000 | 0.40% | 2,918,520 |
| 2017-05-05 | 2017-05-02 | 0.900 | 2,776,000 | -12,000 | 0.38% | 2,498,400 |
| 2017-05-02 | 2017-04-27 | 0.880 | 2,788,000 | -4,000 | 0.38% | 2,453,440 |
| 2017-04-20 | 2017-04-18 | 0.845 | 2,792,000 | -28,000 | 0.38% | 2,359,240 |
| 2017-04-19 | 2017-04-13 | 0.825 | 2,820,000 | -12,000 | 0.38% | 2,326,500 |
| 2017-04-13 | 2017-04-11 | 0.855 | 2,832,000 | -40,000 | 0.38% | 2,421,360 |
| 2017-04-07 | 2017-04-05 | 0.850 | 2,872,000 | +196,000 | 0.39% | 2,441,200 |
| 2017-04-03 | 2017-03-30 | 0.945 | 2,676,000 | -60,000 | 0.36% | 2,528,820 |
| 2017-03-31 | 2017-03-29 | 0.975 | 2,736,000 | +84,000 | 0.37% | 2,667,600 |
| 2017-03-30 | 2017-03-28 | 0.980 | 2,652,000 | +56,000 | 0.36% | 2,598,960 |
| 2017-03-29 | 2017-03-27 | 1.010 | 2,596,000 | -8,000 | 0.35% | 2,621,960 |
| 2017-03-28 | 2017-03-24 | 1.040 | 2,604,000 | -56,000 | 0.35% | 2,708,160 |
| 2017-03-27 | 2017-03-23 | 1.020 | 2,660,000 | -8,000 | 0.36% | 2,713,200 |
| 2017-03-24 | 2017-03-22 | 1.030 | 2,668,000 | +204,000 | 0.36% | 2,748,040 |
| 2017-03-22 | 2017-03-20 | 1.025 | 2,464,000 | +40,000 | 0.33% | 2,525,600 |
| 2017-03-21 | 2017-03-17 | 1.040 | 2,424,000 | -4,000 | 0.33% | 2,520,960 |
| 2017-03-17 | 2017-03-15 | 1.055 | 2,428,000 | +32,000 | 0.33% | 2,561,540 |
| 2017-03-16 | 2017-03-14 | 1.080 | 2,396,000 | +60,000 | 0.32% | 2,587,680 |
| 2017-03-08 | 2017-03-06 | 1.115 | 2,336,000 | -52,000 | 0.32% | 2,604,640 |
| 2017-03-06 | 2017-03-02 | 1.100 | 2,388,000 | +60,000 | 0.32% | 2,626,800 |
| 2017-03-03 | 2017-03-01 | 1.095 | 2,328,000 | +20,000 | 0.32% | 2,549,160 |
| 2017-03-02 | 2017-02-28 | 1.160 | 2,308,000 | -60,000 | 0.31% | 2,677,280 |
| 2017-03-01 | 2017-02-27 | 1.150 | 2,368,000 | +44,000 | 0.32% | 2,723,200 |
| 2017-02-28 | 2017-02-24 | 1.085 | 2,324,000 | +20,000 | 0.31% | 2,521,540 |
| 2017-02-23 | 2017-02-21 | 1.145 | 2,304,000 | +64,000 | 0.31% | 2,638,080 |
| 2017-02-22 | 2017-02-20 | 1.175 | 2,240,000 | +36,000 | 0.30% | 2,632,000 |
| 2017-02-21 | 2017-02-17 | 1.190 | 2,204,000 | -8,000 | 0.30% | 2,622,760 |
| 2017-02-20 | 2017-02-16 | 1.195 | 2,212,000 | +60,000 | 0.30% | 2,643,340 |
| 2017-02-16 | 2017-02-14 | 1.185 | 2,152,000 | +4,000 | 0.29% | 2,550,120 |
| 2017-02-15 | 2017-02-13 | 1.170 | 2,148,000 | +64,000 | 0.31% | 2,513,160 |
| 2017-02-13 | 2017-02-09 | 1.100 | 2,084,000 | -8,000 | 0.30% | 2,292,400 |
| 2017-02-08 | 2017-02-06 | 1.175 | 2,092,000 | -12,000 | 0.30% | 2,458,100 |
| 2017-02-07 | 2017-02-03 | 1.115 | 2,104,000 | -12,000 | 0.30% | 2,345,960 |
| 2017-02-06 | 2017-02-02 | 1.100 | 2,116,000 | +40,000 | 0.30% | 2,327,600 |
| 2017-02-03 | 2017-02-01 | 1.115 | 2,076,000 | +12,000 | 0.29% | 2,314,740 |
| 2017-02-02 | 2017-01-27 | 1.115 | 2,064,000 | +52,000 | 0.29% | 2,301,360 |
| 2017-02-01 | 2017-01-25 | 1.155 | 2,012,000 | -32,000 | 0.29% | 2,323,860 |
| 2017-01-26 | 2017-01-24 | 1.195 | 2,044,000 | +32,000 | 0.29% | 2,442,580 |
| 2017-01-16 | 2017-01-12 | 1.190 | 2,012,000 | -104,000 | 0.29% | 2,394,280 |
| 2017-01-13 | 2017-01-11 | 1.100 | 2,116,000 | +24,000 | 0.30% | 2,327,600 |
| 2017-01-12 | 2017-01-10 | 1.090 | 2,092,000 | -96,000 | 0.30% | 2,280,280 |
| 2017-01-10 | 2017-01-06 | 1.160 | 2,188,000 | -20,000 | 0.31% | 2,538,080 |
| 2017-01-06 | 2017-01-04 | 1.160 | 2,208,000 | -20,000 | 0.31% | 2,561,280 |
| 2017-01-04 | 2016-12-30 | 1.190 | 2,228,000 | -1,016,000 | 0.32% | 2,651,320 |
| 2017-01-03 | 2016-12-29 | 1.245 | 3,244,000 | -52,000 | 0.46% | 4,038,780 |
| 2016-12-29 | 2016-12-23 | 1.350 | 3,296,000 | +56,000 | 0.47% | 4,449,600 |
| 2016-12-28 | 2016-12-22 | 1.325 | 3,240,000 | +16,000 | 0.46% | 4,293,000 |
| 2016-12-22 | 2016-12-20 | 1.275 | 3,224,000 | -76,000 | 0.46% | 4,110,600 |
| 2016-12-20 | 2016-12-16 | 1.220 | 3,300,000 | -8,000 | 0.47% | 4,026,000 |
| 2016-12-16 | 2016-12-14 | 1.190 | 3,308,000 | -20,000 | 0.47% | 3,936,520 |
| 2016-12-14 | 2016-12-12 | 1.220 | 3,328,000 | -40,000 | 0.47% | 4,060,160 |
| 2016-12-13 | 2016-12-09 | 1.225 | 3,368,000 | -8,000 | 0.48% | 4,125,800 |
| 2016-12-12 | 2016-12-08 | 1.180 | 3,376,000 | +44,000 | 0.48% | 3,983,680 |
| 2016-12-08 | 2016-12-06 | 1.225 | 3,332,000 | -8,000 | 0.47% | 4,081,700 |
| 2016-12-07 | 2016-12-05 | 1.225 | 3,340,000 | +8,000 | 0.47% | 4,091,500 |
| 2016-12-06 | 2016-12-02 | 1.215 | 3,332,000 | -20,000 | 0.47% | 4,048,380 |
| 2016-12-05 | 2016-12-01 | 1.210 | 3,352,000 | +80,000 | 0.48% | 4,055,920 |
| 2016-12-01 | 2016-11-29 | 1.275 | 3,272,000 | +24,000 | 0.46% | 4,171,800 |
| 2016-11-30 | 2016-11-28 | 1.200 | 3,248,000 | -56,000 | 0.46% | 3,897,600 |
| 2016-11-29 | 2016-11-25 | 1.275 | 3,304,000 | +232,000 | 0.47% | 4,212,600 |
| 2016-11-28 | 2016-11-24 | 1.325 | 3,072,000 | -88,000 | 0.44% | 4,070,400 |
| 2016-11-25 | 2016-11-23 | 1.350 | 3,160,000 | +68,000 | 0.45% | 4,266,000 |
| 2016-11-24 | 2016-11-22 | 1.400 | 3,092,000 | +20,000 | 0.44% | 4,328,800 |
| 2016-11-22 | 2016-11-18 | 1.500 | 3,072,000 | +92,000 | 0.44% | 4,608,000 |
| 2016-11-21 | 2016-11-17 | 1.525 | 2,980,000 | -16,000 | 0.42% | 4,544,500 |
| 2016-11-18 | 2016-11-16 | 1.575 | 2,996,000 | -36,000 | 0.43% | 4,718,700 |
| 2016-11-17 | 2016-11-15 | 1.450 | 3,032,000 | -36,000 | 0.43% | 4,396,400 |
| 2016-11-16 | 2016-11-14 | 1.475 | 3,068,000 | +20,000 | 0.44% | 4,525,300 |
| 2016-11-15 | 2016-11-11 | 1.550 | 3,048,000 | +60,000 | 0.43% | 4,724,400 |
| 2016-11-14 | 2016-11-10 | 1.625 | 2,988,000 | +124,000 | 0.42% | 4,855,500 |
| 2016-11-11 | 2016-11-09 | 1.625 | 2,864,000 | +168,000 | 0.41% | 4,654,000 |
| 2016-11-10 | 2016-11-08 | 1.675 | 2,696,000 | +340,000 | 0.38% | 4,515,800 |
| 2016-11-09 | 2016-11-07 | 1.350 | 2,356,000 | +48,000 | 0.33% | 3,180,600 |
| 2016-11-08 | 2016-11-04 | 1.275 | 2,308,000 | +88,000 | 0.33% | 2,942,700 |
| 2016-11-07 | 2016-11-03 | 1.275 | 2,220,000 | +124,000 | 0.32% | 2,830,500 |
| 2016-11-03 | 2016-11-01 | 1.325 | 2,096,000 | +84,000 | 0.30% | 2,777,200 |
| 2016-11-02 | 2016-10-31 | 1.400 | 2,012,000 | +108,000 | 0.29% | 2,816,800 |
| 2016-11-01 | 2016-10-28 | 1.240 | 1,904,000 | -20,000 | 0.27% | 2,360,960 |
| 2016-10-31 | 2016-10-27 | 1.245 | 1,924,000 | +124,000 | 0.27% | 2,395,380 |
| 2016-10-27 | 2016-10-25 | 1.250 | 1,800,000 | +240,000 | 0.26% | 2,250,000 |
| 2016-10-26 | 2016-10-24 | 1.250 | 1,560,000 | -16,000 | 0.22% | 1,950,000 |
| 2016-10-20 | 2016-10-18 | 1.215 | 1,576,000 | -20,000 | 0.22% | 1,914,840 |
| 2016-10-17 | 2016-10-13 | 1.225 | 1,596,000 | +200,000 | 0.23% | 1,955,100 |
| 2016-10-14 | 2016-10-12 | 1.215 | 1,396,000 | +20,000 | 0.20% | 1,696,140 |
| 2016-10-13 | 2016-10-11 | 1.215 | 1,376,000 | +40,000 | 0.20% | 1,671,840 |
| 2016-10-11 | 2016-10-06 | 1.225 | 1,336,000 | -12,000 | 0.19% | 1,636,600 |
| 2016-10-06 | 2016-10-04 | 1.215 | 1,348,000 | -8,000 | 0.19% | 1,637,820 |
| 2016-10-04 | 2016-09-30 | 1.195 | 1,356,000 | +100,000 | 0.19% | 1,620,420 |
| 2016-10-03 | 2016-09-29 | 1.215 | 1,256,000 | +116,000 | 0.18% | 1,526,040 |
| 2016-09-30 | 2016-09-28 | 1.275 | 1,140,000 | +304,000 | 0.16% | 1,453,500 |
| 2016-09-28 | 2016-09-26 | 1.165 | 836,000 | -76,000 | 0.12% | 973,940 |
| 2016-09-27 | 2016-09-23 | 1.115 | 912,000 | +140,000 | 0.13% | 1,016,880 |
| 2016-09-26 | 2016-09-22 | 1.055 | 772,000 | -4,000 | 0.11% | 814,460 |
| 2016-09-23 | 2016-09-21 | 1.085 | 776,000 | -8,000 | 0.11% | 841,960 |
| 2016-09-22 | 2016-09-20 | 1.080 | 784,000 | -60,000 | 0.11% | 846,720 |
| 2016-09-20 | 2016-09-15 | 1.105 | 844,000 | -12,000 | 0.12% | 932,620 |
| 2016-09-12 | 2016-09-08 | 1.140 | 856,000 | -144,000 | 0.12% | 975,840 |
| 2016-09-09 | 2016-09-07 | 1.115 | 1,000,000 | -32,000 | 0.14% | 1,115,000 |
| 2016-09-08 | 2016-09-06 | 1.140 | 1,032,000 | +80,000 | 0.15% | 1,176,480 |
| 2016-09-06 | 2016-09-02 | 1.125 | 952,000 | -8,000 | 0.14% | 1,071,000 |
| 2016-09-05 | 2016-09-01 | 1.120 | 960,000 | +24,000 | 0.14% | 1,075,200 |
| 2016-09-02 | 2016-08-31 | 1.085 | 936,000 | +24,000 | 0.13% | 1,015,560 |
| 2016-09-01 | 2016-08-30 | 1.120 | 912,000 | +8,000 | 0.13% | 1,021,440 |
| 2016-08-18 | 2016-08-16 | 1.250 | 904,000 | -16,000 | 0.13% | 1,130,000 |
| 2016-08-17 | 2016-08-15 | 1.275 | 920,000 | +84,000 | 0.13% | 1,173,000 |
| 2016-08-15 | 2016-08-11 | 1.300 | 836,000 | +116,000 | 0.12% | 1,086,800 |
| 2016-08-12 | 2016-08-10 | 1.400 | 720,000 | +36,000 | 0.10% | 1,008,000 |
| 2016-08-11 | 2016-08-09 | 1.425 | 684,000 | -164,000 | 0.10% | 974,700 |
| 2016-08-10 | 2016-08-08 | 1.300 | 848,000 | +164,000 | 0.12% | 1,102,400 |
| 2016-08-09 | 2016-08-05 | 1.325 | 684,000 | -28,000 | 0.10% | 906,300 |
| 2016-08-08 | 2016-08-04 | 1.275 | 712,000 | -188,000 | 0.10% | 907,800 |
| 2016-08-05 | 2016-08-03 | 1.205 | 900,000 | -92,000 | 0.13% | 1,084,500 |
| 2016-08-04 | 2016-08-01 | 1.130 | 992,000 | +36,000 | 0.14% | 1,120,960 |
| 2016-08-03 | 2016-07-29 | 1.100 | 956,000 | +192,000 | 0.14% | 1,051,600 |
| 2016-08-01 | 2016-07-28 | 1.235 | 764,000 | -36,000 | 0.11% | 943,540 |
| 2016-07-29 | 2016-07-27 | 1.200 | 800,000 | +80,000 | 0.11% | 960,000 |
| 2016-07-27 | 2016-07-25 | 1.275 | 720,000 | +20,000 | 0.10% | 918,000 |
| 2016-07-26 | 2016-07-22 | 1.300 | 700,000 | +40,000 | 0.10% | 910,000 |
| 2016-07-25 | 2016-07-21 | 1.325 | 660,000 | +100,000 | 0.09% | 874,500 |
| 2016-07-22 | 2016-07-20 | 1.275 | 560,000 | -204,000 | 0.08% | 714,000 |
| 2016-07-20 | 2016-07-18 | 1.195 | 764,000 | -12,000 | 0.11% | 912,980 |
| 2016-07-19 | 2016-07-15 | 1.175 | 776,000 | +12,000 | 0.11% | 911,800 |
| 2016-07-15 | 2016-07-13 | 1.210 | 764,000 | +408,000 | 0.11% | 924,440 |
| 2016-07-13 | 2016-07-11 | 1.250 | 356,000 | -92,000 | 0.05% | 445,000 |
| 2016-07-07 | 2016-07-05 | 1.250 | 448,000 | +4,000 | 0.06% | 560,000 |
| 2016-07-06 | 2016-07-04 | 1.250 | 444,000 | +36,000 | 0.06% | 555,000 |
| 2016-06-30 | 2016-06-28 | 1.375 | 408,000 | -60,000 | 0.06% | 561,000 |
| 2016-06-28 | 2016-06-24 | 1.375 | 468,000 | +36,000 | 0.07% | 643,500 |
| 2016-06-23 | 2016-06-21 | 1.475 | 432,000 | +16,000 | 0.06% | 637,200 |
| 2016-06-22 | 2016-06-20 | 1.475 | 416,000 | -72,000 | 0.06% | 613,600 |
| 2016-06-21 | 2016-06-17 | 1.525 | 488,000 | +80,000 | 0.07% | 744,200 |
| 2016-06-20 | 2016-06-16 | 1.525 | 408,000 | -8,000 | 0.06% | 622,200 |
| 2016-06-16 | 2016-06-14 | 1.475 | 416,000 | -4,000 | 0.06% | 613,600 |
| 2016-06-15 | 2016-06-13 | 1.500 | 420,000 | -12,000 | 0.06% | 630,000 |
| 2016-06-14 | 2016-06-10 | 1.450 | 432,000 | +16,000 | 0.06% | 626,400 |
| 2016-06-08 | 2016-06-06 | 1.500 | 416,000 | -8,000 | 0.06% | 624,000 |
| 2016-06-07 | 2016-06-03 | 1.525 | 424,000 | -32,000 | 0.06% | 646,600 |
| 2016-06-06 | 2016-06-02 | 1.500 | 456,000 | +8,000 | 0.06% | 684,000 |
| 2016-06-03 | 2016-06-01 | 1.550 | 448,000 | -24,000 | 0.06% | 694,400 |
| 2016-06-01 | 2016-05-30 | 1.450 | 472,000 | +8,000 | 0.07% | 684,400 |
| 2016-05-31 | 2016-05-27 | 1.425 | 464,000 | -528,000 | 0.07% | 661,200 |
| 2016-05-27 | 2016-05-25 | 4.860 | 992,000 | +750,000 | 0.14% | 4,821,120 |
| 2016-05-26 | 2016-05-24 | 4.920 | 242,000 | +4,000 | 0.14% | 1,190,640 |
| 2016-05-24 | 2016-05-20 | 4.920 | 238,000 | +40,000 | 0.14% | 1,170,960 |
| 2016-05-13 | 2016-05-11 | 5.320 | 198,000 | +10,000 | 0.11% | 1,053,360 |
| 2016-05-11 | 2016-05-09 | 5.000 | 188,000 | +18,000 | 0.11% | 940,000 |
| 2016-05-09 | 2016-05-05 | 4.960 | 170,000 | -2,000 | 0.10% | 843,200 |
| 2016-05-05 | 2016-05-03 | 4.960 | 172,000 | -4,000 | 0.10% | 853,120 |
| 2016-05-04 | 2016-04-29 | 5.000 | 176,000 | -2,000 | 0.10% | 880,000 |
| 2016-04-27 | 2016-04-25 | 4.900 | 178,000 | +6,000 | 0.10% | 872,200 |
| 2016-04-14 | 2016-04-12 | 5.200 | 172,000 | -4,000 | 0.10% | 894,400 |
| 2016-04-08 | 2016-04-06 | 5.320 | 176,000 | -50,000 | 0.10% | 936,320 |
| 2016-04-01 | 2016-03-30 | 5.220 | 226,000 | +32,000 | 0.13% | 1,179,720 |
| 2016-03-31 | 2016-03-29 | 5.340 | 194,000 | +10,000 | 0.11% | 1,035,960 |
| 2016-03-30 | 2016-03-24 | 5.100 | 184,000 | -2,000 | 0.10% | 938,400 |
| 2016-03-29 | 2016-03-23 | 5.280 | 186,000 | +2,000 | 0.11% | 982,080 |
| 2016-03-24 | 2016-03-22 | 5.440 | 184,000 | +2,000 | 0.10% | 1,000,960 |
| 2016-03-23 | 2016-03-21 | 5.600 | 182,000 | -34,000 | 0.10% | 1,019,200 |
| 2016-03-22 | 2016-03-18 | 5.600 | 216,000 | +34,000 | 0.12% | 1,209,600 |
| 2016-03-21 | 2016-03-17 | 5.580 | 182,000 | -18,000 | 0.10% | 1,015,560 |
| 2016-03-18 | 2016-03-16 | 5.600 | 200,000 | +28,000 | 0.11% | 1,120,000 |
| 2016-03-17 | 2016-03-15 | 5.560 | 172,000 | -32,000 | 0.10% | 956,320 |
| 2016-03-16 | 2016-03-14 | 5.620 | 204,000 | +72,000 | 0.12% | 1,146,480 |
| 2016-03-15 | 2016-03-11 | 5.640 | 132,000 | -80,000 | 0.07% | 744,480 |
| 2016-03-08 | 2016-03-04 | 5.660 | 212,000 | -2,000 | 0.12% | 1,199,920 |
| 2016-03-02 | 2016-02-29 | 5.500 | 214,000 | +2,000 | 0.12% | 1,177,000 |
| 2016-03-01 | 2016-02-26 | 5.440 | 212,000 | +78,000 | 0.12% | 1,153,280 |
| 2016-02-26 | 2016-02-24 | 5.500 | 134,000 | -18,000 | 0.08% | 737,000 |
| 2016-02-25 | 2016-02-23 | 5.780 | 152,000 | -22,000 | 0.09% | 878,560 |
| 2016-02-24 | 2016-02-22 | 5.840 | 174,000 | -16,000 | 0.10% | 1,016,160 |
| 2016-02-23 | 2016-02-19 | 5.800 | 190,000 | +28,000 | 0.11% | 1,102,000 |
| 2016-02-22 | 2016-02-18 | 5.780 | 162,000 | -24,000 | 0.09% | 936,360 |
| 2016-02-19 | 2016-02-17 | 5.780 | 186,000 | -28,000 | 0.11% | 1,075,080 |
| 2016-02-18 | 2016-02-16 | 5.760 | 214,000 | +34,000 | 0.12% | 1,232,640 |
| 2016-02-17 | 2016-02-15 | 6.080 | 180,000 | -60,000 | 0.10% | 1,094,400 |
| 2016-02-15 | 2016-02-11 | 6.180 | 240,000 | -8,000 | 0.14% | 1,483,200 |
| 2016-02-12 | 2016-02-05 | 6.200 | 248,000 | +12,000 | 0.14% | 1,537,600 |
| 2016-02-11 | 2016-02-04 | 6.000 | 236,000 | +4,000 | 0.13% | 1,416,000 |
| 2016-02-05 | 2016-02-03 | 6.000 | 232,000 | -14,000 | 0.13% | 1,392,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 246,000 | +32,000 | 0.14% | 1,500,600 |
| 2016-02-03 | 2016-02-01 | 6.020 | 214,000 | -12,000 | 0.12% | 1,288,280 |
| 2016-02-02 | 2016-01-29 | 5.980 | 226,000 | -10,000 | 0.13% | 1,351,480 |
| 2016-02-01 | 2016-01-28 | 5.960 | 236,000 | +2,000 | 0.13% | 1,406,560 |
| 2016-01-29 | 2016-01-27 | 6.120 | 234,000 | +2,000 | 0.13% | 1,432,080 |
| 2016-01-28 | 2016-01-26 | 6.400 | 232,000 | -150,000 | 0.13% | 1,484,800 |
| 2016-01-27 | 2016-01-25 | 6.560 | 382,000 | +48,000 | 0.22% | 2,505,920 |
| 2016-01-26 | 2016-01-22 | 6.440 | 334,000 | -12,000 | 0.19% | 2,150,960 |
| 2016-01-25 | 2016-01-21 | 6.180 | 346,000 | -10,000 | 0.20% | 2,138,280 |
| 2016-01-22 | 2016-01-20 | 5.940 | 356,000 | -38,000 | 0.20% | 2,114,640 |
| 2016-01-21 | 2016-01-19 | 5.660 | 394,000 | -130,000 | 0.22% | 2,230,040 |
| 2016-01-20 | 2016-01-18 | 4.860 | 524,000 | -114,000 | 0.30% | 2,546,640 |
| 2016-01-19 | 2016-01-15 | 4.540 | 638,000 | -70,000 | 0.36% | 2,896,520 |
| 2016-01-18 | 2016-01-14 | 4.640 | 708,000 | -238,000 | 0.40% | 3,285,120 |
| 2016-01-15 | 2016-01-13 | 4.840 | 946,000 | -200,000 | 0.54% | 4,578,640 |
| 2016-01-14 | 2016-01-12 | 4.820 | 1,146,000 | -300,000 | 0.65% | 5,523,720 |
| 2016-01-13 | 2016-01-11 | 4.960 | 1,446,000 | -6,000 | 0.82% | 7,172,160 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,452,000 | -408,000 | 0.83% | 7,405,200 |
| 2016-01-11 | 2016-01-07 | 5.380 | 1,860,000 | -426,000 | 1.06% | 10,006,800 |
| 2016-01-08 | 2016-01-06 | 5.700 | 2,286,000 | +24,000 | 1.30% | 13,030,200 |
| 2016-01-06 | 2016-01-04 | 5.660 | 2,262,000 | +44,000 | 1.29% | 12,802,920 |
| 2016-01-05 | 2015-12-31 | 5.780 | 2,218,000 | -6,000 | 1.26% | 12,820,040 |
| 2016-01-04 | 2015-12-29 | 5.940 | 2,224,000 | -40,000 | 1.26% | 13,210,560 |
| 2015-12-29 | 2015-12-24 | 6.200 | 2,264,000 | +18,000 | 1.29% | 14,036,800 |
| 2015-12-28 | 2015-12-22 | 5.900 | 2,246,000 | +10,000 | 1.28% | 13,251,400 |
| 2015-12-23 | 2015-12-21 | 5.880 | 2,236,000 | -20,000 | 1.27% | 13,147,680 |
| 2015-12-22 | 2015-12-18 | 6.020 | 2,256,000 | -26,000 | 1.28% | 13,581,120 |
| 2015-12-21 | 2015-12-17 | 6.040 | 2,282,000 | +62,000 | 1.30% | 13,783,280 |
| 2015-12-18 | 2015-12-16 | 6.040 | 2,220,000 | +26,000 | 1.26% | 13,408,800 |
| 2015-12-17 | 2015-12-15 | 6.060 | 2,194,000 | -72,000 | 1.25% | 13,295,640 |
| 2015-12-16 | 2015-12-14 | 5.800 | 2,266,000 | +32,000 | 1.29% | 13,142,800 |
| 2015-12-15 | 2015-12-11 | 5.720 | 2,234,000 | +2,000 | 1.27% | 12,778,480 |
| 2015-12-10 | 2015-12-08 | 5.660 | 2,232,000 | +14,000 | 1.27% | 12,633,120 |
| 2015-12-09 | 2015-12-07 | 5.620 | 2,218,000 | -4,000 | 1.26% | 12,465,160 |
| 2015-12-08 | 2015-12-04 | 5.620 | 2,222,000 | -18,000 | 1.26% | 12,487,640 |
| 2015-12-07 | 2015-12-03 | 5.640 | 2,240,000 | +14,000 | 1.27% | 12,633,600 |
| 2015-12-04 | 2015-12-02 | 5.680 | 2,226,000 | +18,000 | 1.26% | 12,643,680 |
| 2015-12-03 | 2015-12-01 | 5.600 | 2,208,000 | -4,000 | 1.25% | 12,364,800 |
| 2015-12-02 | 2015-11-30 | 5.600 | 2,212,000 | -40,000 | 1.26% | 12,387,200 |
| 2015-12-01 | 2015-11-27 | 5.480 | 2,252,000 | -16,000 | 1.28% | 12,340,960 |
| 2015-11-30 | 2015-11-26 | 5.380 | 2,268,000 | +22,000 | 1.29% | 12,201,840 |
| 2015-11-27 | 2015-11-25 | 4.880 | 2,246,000 | -10,000 | 1.28% | 10,960,480 |
| 2015-11-26 | 2015-11-24 | 5.040 | 2,256,000 | -30,000 | 1.28% | 11,370,240 |
| 2015-11-24 | 2015-11-20 | 4.980 | 2,286,000 | +42,000 | 1.30% | 11,384,280 |
| 2015-11-23 | 2015-11-19 | 5.120 | 2,244,000 | -42,000 | 1.27% | 11,489,280 |
| 2015-11-20 | 2015-11-18 | 5.260 | 2,286,000 | +50,000 | 1.30% | 12,024,360 |
| 2015-11-19 | 2015-11-17 | 5.160 | 2,236,000 | +26,000 | 1.27% | 11,537,760 |
| 2015-11-18 | 2015-11-16 | 5.380 | 2,210,000 | +26,000 | 1.26% | 11,889,800 |
| 2015-11-17 | 2015-11-13 | 5.740 | 2,184,000 | +4,000 | 1.24% | 12,536,160 |
| 2015-11-16 | 2015-11-12 | 5.860 | 2,180,000 | -98,000 | 1.24% | 12,774,800 |
| 2015-11-13 | 2015-11-11 | 5.840 | 2,278,000 | +38,000 | 1.29% | 13,303,520 |
| 2015-11-12 | 2015-11-10 | 6.600 | 2,240,000 | -6,000 | 1.27% | 14,784,000 |
| 2015-11-11 | 2015-11-09 | 6.920 | 2,246,000 | -4,000 | 1.28% | 15,542,320 |
| 2015-11-10 | 2015-11-06 | 6.900 | 2,250,000 | +16,000 | 1.28% | 15,525,000 |
| 2015-11-09 | 2015-11-05 | 7.060 | 2,234,000 | -18,000 | 1.27% | 15,772,040 |
| 2015-11-06 | 2015-11-04 | 7.000 | 2,252,000 | +2,000 | 1.28% | 15,764,000 |
| 2015-11-05 | 2015-11-03 | 7.160 | 2,250,000 | -30,000 | 1.28% | 16,110,000 |
| 2015-11-04 | 2015-11-02 | 7.160 | 2,280,000 | -20,000 | 1.30% | 16,324,800 |
| 2015-11-03 | 2015-10-30 | 7.600 | 2,300,000 | +8,000 | 1.31% | 17,480,000 |
| 2015-11-02 | 2015-10-29 | 7.700 | 2,292,000 | +66,000 | 1.30% | 17,648,400 |
| 2015-10-30 | 2015-10-28 | 7.300 | 2,226,000 | -14,000 | 1.26% | 16,249,800 |
| 2015-10-29 | 2015-10-27 | 7.300 | 2,240,000 | +6,000 | 1.27% | 16,352,000 |
| 2015-10-28 | 2015-10-26 | 7.300 | 2,234,000 | -146,000 | 1.27% | 16,308,200 |
| 2015-10-27 | 2015-10-23 | 7.320 | 2,380,000 | -14,000 | 1.35% | 17,421,600 |
| 2015-10-26 | 2015-10-22 | 7.640 | 2,394,000 | +38,000 | 1.36% | 18,290,160 |
| 2015-10-23 | 2015-10-20 | 7.700 | 2,356,000 | -8,000 | 1.34% | 18,141,200 |
| 2015-10-22 | 2015-10-19 | 7.280 | 2,364,000 | -42,000 | 1.34% | 17,209,920 |
| 2015-10-20 | 2015-10-16 | 6.900 | 2,406,000 | +36,000 | 1.37% | 16,601,400 |
| 2015-10-19 | 2015-10-15 | 6.840 | 2,370,000 | +154,000 | 1.35% | 16,210,800 |
| 2015-10-16 | 2015-10-14 | 6.680 | 2,216,000 | -64,000 | 1.26% | 14,802,880 |
| 2015-10-15 | 2015-10-13 | 6.220 | 2,280,000 | -126,000 | 1.30% | 14,181,600 |
| 2015-10-14 | 2015-10-12 | 5.940 | 2,406,000 | -6,000 | 1.37% | 14,291,640 |
| 2015-10-13 | 2015-10-09 | 5.880 | 2,412,000 | +12,000 | 1.37% | 14,182,560 |
| 2015-10-12 | 2015-10-08 | 6.000 | 2,400,000 | -66,000 | 1.36% | 14,400,000 |
| 2015-10-09 | 2015-10-07 | 5.620 | 2,466,000 | +54,000 | 1.40% | 13,858,920 |
| 2015-10-08 | 2015-10-06 | 5.700 | 2,412,000 | +4,000 | 1.37% | 13,748,400 |
| 2015-10-07 | 2015-10-05 | 5.660 | 2,408,000 | -58,000 | 1.37% | 13,629,280 |
| 2015-10-06 | 2015-10-02 | 6.020 | 2,466,000 | -202,000 | 1.40% | 14,845,320 |
| 2015-10-05 | 2015-09-30 | 5.680 | 2,668,000 | -16,000 | 1.52% | 15,154,240 |
| 2015-10-02 | 2015-09-29 | 5.180 | 2,684,000 | +188,000 | 1.52% | 13,903,120 |
| 2015-09-30 | 2015-09-25 | 4.200 | 2,496,000 | +94,000 | 1.42% | 10,483,200 |
| 2015-09-29 | 2015-09-24 | 3.640 | 2,402,000 | -80,000 | 1.36% | 8,743,280 |
| 2015-09-25 | 2015-09-23 | 3.220 | 2,482,000 | +54,000 | 1.41% | 7,992,040 |
| 2015-09-24 | 2015-09-22 | 3.220 | 2,428,000 | +28,000 | 1.38% | 7,818,160 |
| 2015-09-22 | 2015-09-18 | 3.140 | 2,400,000 | -2,000 | 1.36% | 7,536,000 |
| 2015-09-21 | 2015-09-17 | 2.980 | 2,402,000 | +14,000 | 1.36% | 7,157,960 |
| 2015-09-18 | 2015-09-16 | 3.060 | 2,388,000 | -52,000 | 1.36% | 7,307,280 |
| 2015-09-17 | 2015-09-15 | 2.940 | 2,440,000 | -14,000 | 1.39% | 7,173,600 |
| 2015-09-16 | 2015-09-14 | 2.880 | 2,454,000 | -2,000 | 1.39% | 7,067,520 |
| 2015-09-15 | 2015-09-11 | 2.860 | 2,456,000 | -8,000 | 1.40% | 7,024,160 |
| 2015-09-14 | 2015-09-10 | 2.900 | 2,464,000 | +32,000 | 1.40% | 7,145,600 |
| 2015-09-11 | 2015-09-09 | 3.220 | 2,432,000 | +42,000 | 1.38% | 7,831,040 |
| 2015-09-10 | 2015-09-08 | 2.840 | 2,390,000 | +20,000 | 1.36% | 6,787,600 |
| 2015-09-09 | 2015-09-07 | 2.800 | 2,370,000 | -20,000 | 1.35% | 6,636,000 |
| 2015-09-08 | 2015-09-04 | 2.720 | 2,390,000 | +42,000 | 1.36% | 6,500,800 |
| 2015-09-07 | 2015-09-02 | 2.740 | 2,348,000 | -30,000 | 1.33% | 6,433,520 |
| 2015-09-04 | 2015-09-01 | 2.800 | 2,378,000 | -22,000 | 1.35% | 6,658,400 |
| 2015-09-02 | 2015-08-31 | 2.880 | 2,400,000 | +18,000 | 1.36% | 6,912,000 |
| 2015-09-01 | 2015-08-28 | 3.000 | 2,382,000 | -12,000 | 1.35% | 7,146,000 |
| 2015-08-31 | 2015-08-27 | 3.000 | 2,394,000 | +2,000 | 1.36% | 7,182,000 |
| 2015-08-28 | 2015-08-26 | 2.880 | 2,392,000 | -16,000 | 1.36% | 6,888,960 |
| 2015-08-27 | 2015-08-25 | 2.860 | 2,408,000 | -50,000 | 1.37% | 6,886,880 |
| 2015-08-26 | 2015-08-24 | 2.800 | 2,458,000 | +44,000 | 1.40% | 6,882,400 |
| 2015-08-25 | 2015-08-21 | 2.980 | 2,414,000 | -38,000 | 1.37% | 7,193,720 |
| 2015-08-24 | 2015-08-20 | 3.220 | 2,452,000 | +16,000 | 1.39% | 7,895,440 |
| 2015-08-21 | 2015-08-19 | 3.380 | 2,436,000 | -120,000 | 1.38% | 8,233,680 |
| 2015-08-20 | 2015-08-18 | 3.300 | 2,556,000 | -100,000 | 1.45% | 8,434,800 |
| 2015-08-19 | 2015-08-17 | 3.540 | 2,656,000 | +12,000 | 1.51% | 9,402,240 |
| 2015-08-18 | 2015-08-14 | 3.140 | 2,644,000 | -22,000 | 1.50% | 8,302,160 |
| 2015-08-17 | 2015-08-13 | 3.100 | 2,666,000 | +26,000 | 1.51% | 8,264,600 |
| 2015-08-14 | 2015-08-12 | 3.040 | 2,640,000 | +88,000 | 1.50% | 8,025,600 |
| 2015-08-12 | 2015-08-10 | 3.100 | 2,552,000 | +10,000 | 1.45% | 7,911,200 |
| 2015-08-11 | 2015-08-07 | 3.100 | 2,542,000 | +16,000 | 1.44% | 7,880,200 |
| 2015-08-10 | 2015-08-06 | 3.160 | 2,526,000 | +16,000 | 1.44% | 7,982,160 |
| 2015-08-07 | 2015-08-05 | 3.180 | 2,510,000 | -20,000 | 1.43% | 7,981,800 |
| 2015-08-06 | 2015-08-04 | 3.300 | 2,530,000 | +82,000 | 1.44% | 8,349,000 |
| 2015-08-05 | 2015-08-03 | 3.040 | 2,448,000 | +24,000 | 1.39% | 7,441,920 |
| 2015-08-04 | 2015-07-31 | 3.240 | 2,424,000 | -2,000 | 1.38% | 7,853,760 |
| 2015-08-03 | 2015-07-30 | 3.240 | 2,426,000 | +14,000 | 1.38% | 7,860,240 |
| 2015-07-31 | 2015-07-29 | 3.160 | 2,412,000 | +4,000 | 1.37% | 7,621,920 |
| 2015-07-30 | 2015-07-28 | 3.180 | 2,408,000 | -6,000 | 1.37% | 7,657,440 |
| 2015-07-29 | 2015-07-27 | 2.940 | 2,414,000 | +28,000 | 1.37% | 7,097,160 |
| 2015-07-28 | 2015-07-24 | 3.360 | 2,386,000 | -2,000 | 1.36% | 8,016,960 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,388,000 | -146,000 | 1.36% | 8,358,000 |
| 2015-07-22 | 2015-07-20 | 3.740 | 2,534,000 | -92,000 | 1.44% | 9,477,160 |
| 2015-07-21 | 2015-07-17 | 3.800 | 2,626,000 | -154,000 | 1.49% | 9,978,800 |
| 2015-07-20 | 2015-07-16 | 3.360 | 2,780,000 | +6,000 | 1.58% | 9,340,800 |
| 2015-07-17 | 2015-07-15 | 2.760 | 2,774,000 | +64,000 | 1.58% | 7,656,240 |
| 2015-07-16 | 2015-07-14 | 3.120 | 2,710,000 | +346,000 | 1.54% | 8,455,200 |
| 2015-07-15 | 2015-07-13 | 1.840 | 2,364,000 | +8,000 | 1.34% | 4,349,760 |
| 2015-07-14 | 2015-07-10 | 1.760 | 2,356,000 | -450,000 | 1.34% | 4,146,560 |
| 2015-07-13 | 2015-07-09 | 1.600 | 2,806,000 | -60,000 | 1.59% | 4,489,600 |
| 2015-07-10 | 2015-07-08 | 1.200 | 2,866,000 | +188,000 | 1.63% | 3,439,200 |
| 2015-07-09 | 2015-07-07 | 1.580 | 2,678,000 | +50,000 | 1.52% | 4,231,240 |
| 2015-07-08 | 2015-07-06 | 1.780 | 2,628,000 | +134,000 | 1.49% | 4,677,840 |
| 2015-07-07 | 2015-07-03 | 2.180 | 2,494,000 | -26,000 | 1.42% | 5,436,920 |
| 2015-07-06 | 2015-07-02 | 2.420 | 2,520,000 | +28,000 | 1.43% | 6,098,400 |
| 2015-07-03 | 2015-06-30 | 2.440 | 2,492,000 | +68,000 | 1.42% | 6,080,480 |
| 2015-07-02 | 2015-06-29 | 2.300 | 2,424,000 | -98,000 | 1.38% | 5,575,200 |
| 2015-06-30 | 2015-06-26 | 2.460 | 2,522,000 | -12,000 | 1.43% | 6,204,120 |
| 2015-06-29 | 2015-06-25 | 2.460 | 2,534,000 | +2,000 | 1.44% | 6,233,640 |
| 2015-06-26 | 2015-06-24 | 2.500 | 2,532,000 | +10,000 | 1.44% | 6,330,000 |
| 2015-06-25 | 2015-06-23 | 2.580 | 2,522,000 | +46,000 | 1.43% | 6,506,760 |
| 2015-06-24 | 2015-06-22 | 2.580 | 2,476,000 | +134,000 | 1.41% | 6,388,080 |
| 2015-06-23 | 2015-06-19 | 2.520 | 2,342,000 | +80,000 | 1.33% | 5,901,840 |
| 2015-06-22 | 2015-06-18 | 2.600 | 2,262,000 | +534,000 | 1.29% | 5,881,200 |
| 2015-06-19 | 2015-06-17 | 2.500 | 1,728,000 | +224,000 | 0.98% | 4,320,000 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,504,000 | +20,000 | 0.85% | 3,609,600 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,484,000 | -42,000 | 0.84% | 3,620,960 |
| 2015-06-15 | 2015-06-11 | 2.420 | 1,526,000 | +2,000 | 0.87% | 3,692,920 |
| 2015-06-12 | 2015-06-10 | 2.340 | 1,524,000 | -28,000 | 0.87% | 3,566,160 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,552,000 | -20,000 | 0.88% | 3,693,760 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,572,000 | -104,000 | 0.89% | 4,055,760 |
| 2015-06-09 | 2015-06-05 | 2.500 | 1,676,000 | +18,000 | 0.95% | 4,190,000 |
| 2015-06-08 | 2015-06-04 | 2.540 | 1,658,000 | -160,000 | 0.94% | 4,211,320 |
| 2015-06-05 | 2015-06-03 | 2.520 | 1,818,000 | +80,000 | 1.03% | 4,581,360 |
| 2015-06-04 | 2015-06-02 | 2.760 | 1,738,000 | +530,000 | 0.99% | 4,796,880 |
| 2015-06-03 | 2015-06-01 | 2.460 | 1,208,000 | -22,000 | 0.69% | 2,971,680 |
| 2015-06-02 | 2015-05-29 | 2.360 | 1,230,000 | -4,000 | 0.70% | 2,902,800 |
| 2015-06-01 | 2015-05-28 | 2.340 | 1,234,000 | -74,000 | 0.70% | 2,887,560 |
| 2015-05-29 | 2015-05-27 | 2.360 | 1,308,000 | +22,000 | 0.74% | 3,086,880 |
| 2015-05-28 | 2015-05-26 | 2.320 | 1,286,000 | -20,000 | 0.73% | 2,983,520 |
| 2015-05-27 | 2015-05-22 | 2.400 | 1,306,000 | -24,000 | 0.74% | 3,134,400 |
| 2015-05-26 | 2015-05-21 | 2.360 | 1,330,000 | -28,000 | 0.76% | 3,138,800 |
| 2015-05-22 | 2015-05-20 | 2.320 | 1,358,000 | +4,000 | 0.77% | 3,150,560 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,354,000 | -10,000 | 0.77% | 3,114,200 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,364,000 | +16,000 | 0.78% | 3,164,480 |
| 2015-05-19 | 2015-05-15 | 2.360 | 1,348,000 | -16,000 | 0.77% | 3,181,280 |
| 2015-05-18 | 2015-05-14 | 2.340 | 1,364,000 | -14,000 | 0.78% | 3,191,760 |
| 2015-05-15 | 2015-05-13 | 2.400 | 1,378,000 | -68,000 | 0.78% | 3,307,200 |
| 2015-05-14 | 2015-05-12 | 2.280 | 1,446,000 | +6,000 | 0.82% | 3,296,880 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,440,000 | -8,000 | 0.82% | 3,369,600 |
| 2015-05-12 | 2015-05-08 | 2.260 | 1,448,000 | +20,000 | 0.82% | 3,272,480 |
| 2015-05-11 | 2015-05-07 | 2.180 | 1,428,000 | -166,000 | 0.81% | 3,113,040 |
| 2015-05-08 | 2015-05-06 | 2.260 | 1,594,000 | -76,000 | 0.91% | 3,602,440 |
| 2015-05-07 | 2015-05-05 | 2.300 | 1,670,000 | +8,000 | 0.95% | 3,841,000 |
| 2015-05-06 | 2015-05-04 | 2.360 | 1,662,000 | +54,000 | 0.94% | 3,922,320 |
| 2015-05-05 | 2015-04-30 | 2.320 | 1,608,000 | +172,000 | 0.91% | 3,730,560 |
| 2015-05-04 | 2015-04-29 | 2.380 | 1,436,000 | +672,000 | 0.82% | 3,417,680 |
| 2015-04-30 | 2015-04-28 | 2.500 | 764,000 | +224,000 | 0.43% | 1,910,000 |
| 2015-04-29 | 2015-04-27 | 2.420 | 540,000 | -16,000 | 0.31% | 1,306,800 |
| 2015-04-28 | 2015-04-24 | 2.400 | 556,000 | -40,000 | 0.32% | 1,334,400 |
| 2015-04-27 | 2015-04-23 | 2.420 | 596,000 | +18,000 | 0.34% | 1,442,320 |
| 2015-04-24 | 2015-04-22 | 2.400 | 578,000 | -4,000 | 0.33% | 1,387,200 |
| 2015-04-23 | 2015-04-21 | 2.400 | 582,000 | -102,000 | 0.33% | 1,396,800 |
| 2015-04-22 | 2015-04-20 | 2.380 | 684,000 | +186,000 | 0.39% | 1,627,920 |
| 2015-04-21 | 2015-04-17 | 2.340 | 498,000 | +40,000 | 0.28% | 1,165,320 |
| 2015-04-20 | 2015-04-16 | 2.300 | 458,000 | -2,000 | 0.26% | 1,053,400 |
| 2015-04-17 | 2015-04-15 | 2.260 | 460,000 | -268,000 | 0.26% | 1,039,600 |
| 2015-04-15 | 2015-04-13 | 2.320 | 728,000 | +28,000 | 0.41% | 1,688,960 |
| 2015-04-14 | 2015-04-10 | 2.280 | 700,000 | -60,000 | 0.40% | 1,596,000 |
| 2015-04-13 | 2015-04-09 | 2.280 | 760,000 | -64,000 | 0.43% | 1,732,800 |
| 2015-04-10 | 2015-04-08 | 2.360 | 824,000 | -36,000 | 0.47% | 1,944,640 |
| 2015-04-09 | 2015-04-02 | 2.340 | 860,000 | +22,000 | 0.49% | 2,012,400 |
| 2015-04-08 | 2015-04-01 | 2.320 | 838,000 | +64,000 | 0.48% | 1,944,160 |
| 2015-04-02 | 2015-03-31 | 2.240 | 774,000 | -24,000 | 0.44% | 1,733,760 |
| 2015-04-01 | 2015-03-30 | 2.360 | 798,000 | +90,000 | 0.45% | 1,883,280 |
| 2015-03-31 | 2015-03-27 | 2.360 | 708,000 | +44,000 | 0.40% | 1,670,880 |
| 2015-03-30 | 2015-03-26 | 2.380 | 664,000 | +14,000 | 0.38% | 1,580,320 |
| 2015-03-27 | 2015-03-25 | 2.160 | 650,000 | -24,000 | 0.37% | 1,404,000 |
| 2015-03-24 | 2015-03-20 | 2.140 | 674,000 | +10,000 | 0.38% | 1,442,360 |
| 2015-03-23 | 2015-03-19 | 2.140 | 664,000 | +10,000 | 0.38% | 1,420,960 |
| 2015-03-20 | 2015-03-18 | 2.160 | 654,000 | +18,000 | 0.37% | 1,412,640 |
| 2015-03-18 | 2015-03-16 | 2.260 | 636,000 | -16,000 | 0.36% | 1,437,360 |
| 2015-03-17 | 2015-03-13 | 2.220 | 652,000 | +4,000 | 0.37% | 1,447,440 |
| 2015-03-16 | 2015-03-12 | 2.240 | 648,000 | +28,000 | 0.37% | 1,451,520 |
| 2015-03-13 | 2015-03-11 | 2.360 | 620,000 | +10,000 | 0.35% | 1,463,200 |
| 2015-03-11 | 2015-03-09 | 2.460 | 610,000 | +20,000 | 0.35% | 1,500,600 |
| 2015-03-09 | 2015-03-05 | 2.540 | 590,000 | -10,000 | 0.34% | 1,498,600 |
| 2015-03-06 | 2015-03-04 | 2.600 | 600,000 | +288,000 | 0.34% | 1,560,000 |
| 2015-03-05 | 2015-03-03 | 2.380 | 312,000 | -10,000 | 0.18% | 742,560 |
| 2015-03-04 | 2015-03-02 | 2.360 | 322,000 | +24,000 | 0.18% | 759,920 |
| 2015-03-03 | 2015-02-27 | 2.480 | 298,000 | -2,000 | 0.17% | 739,040 |
| 2015-02-25 | 2015-02-23 | 2.520 | 300,000 | -20,000 | 0.17% | 756,000 |
| 2015-02-24 | 2015-02-18 | 2.520 | 320,000 | -44,000 | 0.18% | 806,400 |
| 2015-02-17 | 2015-02-13 | 2.520 | 364,000 | -6,000 | 0.21% | 917,280 |
| 2015-02-16 | 2015-02-12 | 2.520 | 370,000 | +46,000 | 0.21% | 932,400 |
| 2015-02-13 | 2015-02-11 | 2.580 | 324,000 | -72,000 | 0.18% | 835,920 |
| 2015-02-12 | 2015-02-10 | 2.600 | 396,000 | +50,000 | 0.22% | 1,029,600 |
| 2015-02-11 | 2015-02-09 | 2.620 | 346,000 | +38,000 | 0.20% | 906,520 |
| 2015-02-10 | 2015-02-06 | 2.800 | 308,000 | -82,000 | 0.18% | 862,400 |
| 2015-02-09 | 2015-02-05 | 2.460 | 390,000 | -16,000 | 0.22% | 959,400 |
| 2015-02-06 | 2015-02-04 | 2.320 | 406,000 | +26,000 | 0.23% | 941,920 |
| 2015-02-05 | 2015-02-03 | 2.360 | 380,000 | -10,000 | 0.22% | 896,800 |
| 2015-02-03 | 2015-01-30 | 2.580 | 390,000 | -46,000 | 0.22% | 1,006,200 |
| 2015-02-02 | 2015-01-29 | 2.520 | 436,000 | -22,000 | 0.25% | 1,098,720 |
| 2015-01-30 | 2015-01-28 | 2.680 | 458,000 | +124,000 | 0.26% | 1,227,440 |
| 2015-01-29 | 2015-01-27 | 2.820 | 334,000 | -334,000 | 0.19% | 941,880 |
| 2015-01-28 | 2015-01-26 | 3.020 | 668,000 | +114,000 | 0.38% | 2,017,360 |
| 2015-01-27 | 2015-01-23 | 2.520 | 554,000 | +154,000 | 0.31% | 1,396,080 |
| 2015-01-26 | 2015-01-22 | 2.620 | 400,000 | -120,000 | 0.23% | 1,048,000 |
| 2015-01-23 | 2015-01-21 | 2.560 | 520,000 | +76,000 | 0.30% | 1,331,200 |
| 2015-01-22 | 2015-01-20 | 2.260 | 444,000 | +44,000 | 0.25% | 1,003,440 |
| 2015-01-21 | 2015-01-19 | 2.200 | 400,000 | -4,000 | 0.23% | 880,000 |
| 2015-01-20 | 2015-01-16 | 2.240 | 404,000 | -64,000 | 0.23% | 904,960 |
| 2015-01-19 | 2015-01-15 | 2.160 | 468,000 | -12,000 | 0.27% | 1,010,880 |
| 2015-01-16 | 2015-01-14 | 2.300 | 480,000 | -42,000 | 0.27% | 1,104,000 |
| 2015-01-15 | 2015-01-13 | 2.220 | 522,000 | -392,000 | 0.30% | 1,158,840 |
| 2015-01-14 | 2015-01-12 | 2.180 | 914,000 | +118,000 | 0.52% | 1,992,520 |
| 2015-01-13 | 2015-01-09 | 1.780 | 796,000 | 0.45% | 1,416,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy