History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEIJING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.213 0 +0
2025-10-10 2025-10-08 0.196 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.198 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.227 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.116 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.115 0 +0
2025-09-10 2025-09-08 0.115 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.124 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.104 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.097 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.127 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.077 0 +0
2025-05-20 2025-05-16 0.067 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.066 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.097 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.111 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.111 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.123 0 +0
2025-02-13 2025-02-11 0.120 0 +0
2025-02-12 2025-02-10 0.134 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.134 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.135 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.142 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.138 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.156 0 +0
2024-11-19 2024-11-15 0.156 0 +0
2024-11-18 2024-11-14 0.156 0 +0
2024-11-15 2024-11-13 0.156 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.156 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.153 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.152 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.163 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.164 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.163 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.172 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.172 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.170 0 +0
2024-08-28 2024-08-26 0.170 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.176 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.195 0 +0
2024-08-01 2024-07-30 0.185 0 +0
2024-07-31 2024-07-29 0.185 0 +0
2024-07-30 2024-07-26 0.185 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.185 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.177 0 +0
2024-07-18 2024-07-16 0.177 0 +0
2024-07-17 2024-07-15 0.177 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.177 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.169 0 +0
2024-07-09 2024-07-05 0.169 0 +0
2024-07-08 2024-07-04 0.174 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.228 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.228 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.214 0 +0
2024-05-30 2024-05-28 0.214 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.203 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.203 0 +0
2024-05-06 2024-05-02 0.216 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.224 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.198 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.215 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.246 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.247 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.243 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.244 0 +0
2023-11-14 2023-11-10 0.244 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.247 0 +0
2023-11-03 2023-11-01 0.247 0 +0
2023-11-02 2023-10-31 0.247 0 +0
2023-11-01 2023-10-30 0.247 0 +0
2023-10-31 2023-10-27 0.247 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.247 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.247 0 +0
2023-10-20 2023-10-18 0.247 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.246 0 +0
2023-10-10 2023-10-06 0.246 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.242 0 +0
2023-07-21 2023-07-19 0.242 0 +0
2023-07-20 2023-07-18 0.242 0 +0
2023-07-19 2023-07-14 0.242 0 +0
2023-07-18 2023-07-13 0.242 0 +0
2023-07-14 2023-07-12 0.242 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.239 0 +0
2023-07-10 2023-07-06 0.239 0 +0
2023-07-07 2023-07-05 0.244 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.275 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.235 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.234 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.225 0 +0
2023-02-01 2023-01-30 0.245 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.226 0 +0
2023-01-20 2023-01-18 0.226 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.192 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.210 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.214 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.221 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.248 0 +0
2022-11-15 2022-11-11 0.248 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.233 0 +0
2022-11-10 2022-11-08 0.233 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.233 0 +0
2022-11-02 2022-10-31 0.233 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.232 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.229 0 +0
2022-10-12 2022-10-10 0.246 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.233 0 +0
2022-09-05 2022-09-01 0.235 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.240 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.240 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.225 0 +0
2022-05-06 2022-05-04 0.205 0 +0
2022-05-05 2022-05-03 0.205 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.175 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.175 0 +0
2022-04-14 2022-04-12 0.170 0 +0
2022-04-13 2022-04-11 0.155 0 +0
2022-04-12 2022-04-08 0.165 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.160 0 +0
2022-03-29 2022-03-25 0.160 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.160 0 +0
2022-03-23 2022-03-21 0.170 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.160 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.165 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.165 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.160 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.160 0 +0
2022-02-11 2022-02-09 0.165 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.165 0 +0
2022-02-07 2022-01-31 0.170 0 +0
2022-02-04 2022-01-27 0.175 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.170 0 +0
2022-01-19 2022-01-17 0.195 0 +0
2022-01-18 2022-01-14 0.175 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.165 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.165 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.170 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.210 0 +0
2021-12-09 2021-12-07 0.215 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.220 0 +0
2021-12-03 2021-12-01 0.220 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.225 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.235 0 +0
2021-11-22 2021-11-18 0.235 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.205 0 +0
2021-11-11 2021-11-09 0.205 0 +0
2021-11-10 2021-11-08 0.205 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.215 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.195 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.195 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.215 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.245 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.215 0 +0
2021-09-29 2021-09-27 0.175 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.145 0 +0
2021-09-21 2021-09-17 0.145 0 +0
2021-09-20 2021-09-16 0.145 0 +0
2021-09-17 2021-09-15 0.155 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.135 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.120 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.100 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.095 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.095 0 +0
2021-08-03 2021-07-30 0.090 0 +0
2021-08-02 2021-07-29 0.085 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.100 0 +0
2021-07-23 2021-07-21 0.100 0 +0
2021-07-22 2021-07-20 0.100 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.105 0 +0
2021-07-19 2021-07-15 0.105 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.110 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.105 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.120 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.120 0 +0
2021-06-29 2021-06-25 0.120 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.120 0 +0
2021-06-24 2021-06-22 0.120 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.120 0 +0
2021-06-09 2021-06-07 0.120 0 +0
2021-06-08 2021-06-04 0.120 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.135 0 +0
2021-06-01 2021-05-28 0.135 0 +0
2021-05-31 2021-05-27 0.135 0 +0
2021-05-28 2021-05-26 0.145 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.135 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.135 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.160 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.120 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.135 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.120 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.135 0 +0
2021-03-19 2021-03-17 0.125 0 +0
2021-03-18 2021-03-16 0.125 0 +0
2021-03-17 2021-03-15 0.125 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.135 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.135 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.140 0 +0
2021-02-25 2021-02-23 0.145 0 +0
2021-02-24 2021-02-22 0.155 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.125 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.105 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.120 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.130 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.130 0 +0
2021-01-22 2021-01-20 0.130 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.135 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.140 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.235 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.175 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.175 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.165 0 +0
2020-12-02 2020-11-30 0.165 0 +0
2020-12-01 2020-11-27 0.165 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.165 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.150 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.185 0 +0
2020-11-17 2020-11-13 0.175 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.175 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.205 0 +0
2020-10-29 2020-10-27 0.140 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.095 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.125 0 +0
2020-09-25 2020-09-23 0.125 0 +0
2020-09-24 2020-09-22 0.125 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.140 0 +0
2020-09-16 2020-09-14 0.140 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.140 0 +0
2020-09-11 2020-09-09 0.125 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.090 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.095 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.090 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.090 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.090 0 +0
2020-07-30 2020-07-28 0.090 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.105 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.095 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.095 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.100 0 +0
2020-07-03 2020-06-30 0.100 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.080 0 +0
2020-06-24 2020-06-22 0.080 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.080 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.075 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.085 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.100 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.095 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.085 0 +0
2020-05-11 2020-05-07 0.085 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.085 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.095 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.115 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.085 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.110 0 +0
2020-04-14 2020-04-08 0.070 0 +0
2020-04-09 2020-04-07 0.075 0 +0
2020-04-08 2020-04-06 0.075 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.080 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.215 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.235 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.245 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.255 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.305 0 +0
2020-03-10 2020-03-06 0.305 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.305 0 +0
2020-02-13 2020-02-11 0.310 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.410 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.395 0 +0
2020-02-05 2020-02-03 0.405 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.405 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.425 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.355 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.355 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.390 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.365 0 +0
2020-01-06 2020-01-02 0.385 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.365 0 +0
2019-12-30 2019-12-24 0.370 0 +0
2019-12-27 2019-12-20 0.385 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.395 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.365 0 +0
2019-12-10 2019-12-06 0.365 0 +0
2019-12-09 2019-12-05 0.365 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.370 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.385 0 +0
2019-11-18 2019-11-14 0.385 0 +0
2019-11-15 2019-11-13 0.385 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.375 0 +0
2019-11-11 2019-11-07 0.375 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.375 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.375 0 +0
2019-11-04 2019-10-31 0.390 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.355 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.365 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.365 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.305 0 +0
2019-10-03 2019-09-30 0.305 0 +0
2019-10-02 2019-09-27 0.305 0 +0
2019-09-30 2019-09-26 0.360 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.325 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.325 0 +0
2019-09-19 2019-09-17 0.325 0 +0
2019-09-18 2019-09-16 0.325 0 +0
2019-09-17 2019-09-13 0.345 0 +0
2019-09-16 2019-09-12 0.345 0 +0
2019-09-13 2019-09-11 0.325 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.350 0 +0
2019-09-10 2019-09-06 0.365 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.365 0 +0
2019-09-02 2019-08-29 0.365 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.365 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.375 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.405 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.435 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.445 0 +0
2019-08-09 2019-08-07 0.445 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.445 0 +0
2019-08-06 2019-08-02 0.450 0 +0
2019-08-05 2019-08-01 0.455 0 +0
2019-08-02 2019-07-31 0.465 0 +0
2019-08-01 2019-07-30 0.470 0 +0
2019-07-31 2019-07-29 0.465 0 +0
2019-07-30 2019-07-26 0.455 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.465 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.470 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.455 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.495 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.350 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.445 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.440 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.445 0 +0
2019-06-24 2019-06-20 0.445 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.445 0 +0
2019-06-19 2019-06-17 0.450 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.435 0 +0
2019-06-13 2019-06-11 0.445 0 +0
2019-06-12 2019-06-10 0.450 0 +0
2019-06-11 2019-06-06 0.445 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.455 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.475 0 +0
2019-05-27 2019-05-23 0.475 0 +0
2019-05-24 2019-05-22 0.450 0 +0
2019-05-23 2019-05-21 0.480 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.495 0 +0
2019-05-16 2019-05-14 0.470 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.505 0 +0
2019-05-08 2019-05-06 0.495 0 +0
2019-05-07 2019-05-03 0.505 0 +0
2019-05-06 2019-05-02 0.505 0 +0
2019-05-03 2019-04-30 0.490 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.490 0 +0
2019-04-29 2019-04-25 0.515 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.505 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.515 0 +0
2019-04-18 2019-04-16 0.485 0 +0
2019-04-17 2019-04-15 0.505 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.515 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.455 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.515 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.520 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.525 0 +0
2019-03-20 2019-03-18 0.515 0 +0
2019-03-19 2019-03-15 0.525 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.525 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.525 0 +0
2019-03-11 2019-03-07 0.525 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.555 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.535 0 +0
2019-02-25 2019-02-21 0.570 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.575 0 +0
2019-02-20 2019-02-18 0.575 0 +0
2019-02-19 2019-02-15 0.575 0 +0
2019-02-18 2019-02-14 0.580 0 +0
2019-02-15 2019-02-13 0.585 0 +0
2019-02-14 2019-02-12 0.585 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.580 0 +0
2019-02-11 2019-02-04 0.590 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.540 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.525 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.545 0 +0
2019-01-21 2019-01-17 0.550 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.535 0 +0
2019-01-10 2019-01-08 0.565 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.575 0 +0
2019-01-03 2018-12-31 0.565 0 +0
2019-01-02 2018-12-27 0.565 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.555 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.575 0 +0
2018-12-19 2018-12-17 0.590 0 +0
2018-12-18 2018-12-14 0.575 0 +0
2018-12-17 2018-12-13 0.575 0 +0
2018-12-14 2018-12-12 0.585 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.610 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.635 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.835 0 +0
2018-11-28 2018-11-26 0.830 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.830 0 +0
2018-11-23 2018-11-21 0.830 0 +0
2018-11-22 2018-11-20 0.830 0 +0
2018-11-21 2018-11-19 0.830 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.810 0 +0
2018-11-16 2018-11-14 0.805 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.840 0 +0
2018-11-12 2018-11-08 0.845 0 +0
2018-11-09 2018-11-07 0.845 0 +0
2018-11-08 2018-11-06 0.845 0 +0
2018-11-07 2018-11-05 0.815 0 +0
2018-11-06 2018-11-02 0.860 0 +0
2018-11-05 2018-11-01 0.860 0 +0
2018-11-02 2018-10-31 0.845 0 +0
2018-11-01 2018-10-30 0.850 0 +0
2018-10-31 2018-10-29 0.845 0 +0
2018-10-30 2018-10-26 0.845 0 +0
2018-10-29 2018-10-25 0.845 0 +0
2018-10-26 2018-10-24 0.820 0 +0
2018-10-25 2018-10-23 0.820 0 +0
2018-10-24 2018-10-22 0.825 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.805 0 +0
2018-10-19 2018-10-16 0.805 0 +0
2018-10-18 2018-10-15 0.805 0 +0
2018-10-16 2018-10-12 0.805 0 +0
2018-10-15 2018-10-11 0.805 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.865 0 +0
2018-10-09 2018-10-05 0.880 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.825 0 +0
2018-10-04 2018-10-02 0.825 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.840 0 +0
2018-09-28 2018-09-26 0.840 0 +0
2018-09-27 2018-09-24 0.850 0 +0
2018-09-26 2018-09-21 0.870 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.875 0 +0
2018-09-18 2018-09-14 0.890 0 +0
2018-09-17 2018-09-13 0.895 0 +0
2018-09-14 2018-09-12 0.920 0 +0
2018-09-13 2018-09-11 0.920 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.915 0 +0
2018-09-10 2018-09-06 0.860 0 +0
2018-09-07 2018-09-05 0.855 0 +0
2018-09-06 2018-09-04 0.855 0 +0
2018-09-05 2018-09-03 0.855 0 +0
2018-09-04 2018-08-31 0.855 0 +0
2018-09-03 2018-08-30 0.855 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.860 0 +0
2018-08-29 2018-08-27 0.860 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.875 0 +0
2018-08-22 2018-08-20 0.880 0 +0
2018-08-21 2018-08-17 0.875 0 +0
2018-08-20 2018-08-16 0.945 0 +0
2018-08-17 2018-08-15 0.980 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.995 0 +0
2018-08-14 2018-08-10 0.975 0 +0
2018-08-13 2018-08-09 0.975 0 +0
2018-08-10 2018-08-08 0.995 0 +0
2018-08-09 2018-08-07 0.990 0 -7,804,000
2018-06-14 2018-06-12 0.990 7,804,000 -8,000 1.01% 7,725,960
2018-06-13 2018-06-11 0.985 7,812,000 -428,000 1.01% 7,694,820
2018-05-24 2018-05-21 0.945 8,240,000 -16,000 1.06% 7,786,800
2018-05-23 2018-05-18 0.945 8,256,000 -4,000 1.07% 7,801,920
2018-05-21 2018-05-17 0.950 8,260,000 -12,000 1.07% 7,847,000
2018-05-14 2018-05-10 0.940 8,272,000 -876,000 1.07% 7,775,680
2018-05-08 2018-05-04 0.900 9,148,000 -42,884,000 1.18% 8,233,200
2018-04-18 2018-04-16 0.885 52,032,000 -1,952,000 6.72% 46,048,320
2018-04-17 2018-04-13 0.950 53,984,000 -1,156,000 6.97% 51,284,800
2018-04-16 2018-04-12 0.950 55,140,000 -4,892,000 7.12% 52,383,000
2018-04-13 2018-04-11 1.070 60,032,000 +84,000 7.76% 64,234,240
2018-04-12 2018-04-10 1.085 59,948,000 +256,000 7.75% 65,043,580
2018-04-11 2018-04-09 1.085 59,692,000 -232,000 7.71% 64,765,820
2018-04-09 2018-04-04 0.930 59,924,000 +4,000 7.74% 55,729,320
2018-04-04 2018-03-29 0.860 59,920,000 +348,000 7.74% 51,531,200
2018-04-03 2018-03-28 0.945 59,572,000 +96,000 7.70% 56,295,540
2018-03-23 2018-03-21 1.040 59,476,000 +140,000 7.68% 61,855,040
2018-03-21 2018-03-19 1.085 59,336,000 +236,000 7.67% 64,379,560
2018-03-09 2018-03-07 1.030 59,100,000 -900,000 7.64% 60,873,000
2018-03-08 2018-03-06 1.065 60,000,000 -440,000 7.75% 63,900,000
2018-03-06 2018-03-02 1.080 60,440,000 -500,000 7.81% 65,275,200
2018-03-05 2018-03-01 1.080 60,940,000 -448,000 7.87% 65,815,200
2018-03-01 2018-02-27 1.100 61,388,000 -232,000 7.93% 67,526,800
2018-02-22 2018-02-20 1.110 61,620,000 -204,000 7.96% 68,398,200
2017-10-19 2017-10-17 1.220 61,824,000 +80,000 7.99% 75,425,280
2017-10-18 2017-10-16 1.220 61,744,000 -80,000 7.98% 75,327,680
2017-08-03 2017-08-01 1.090 61,824,000 +176,000 8.38% 67,388,160
2017-08-01 2017-07-28 1.115 61,648,000 -156,000 8.35% 68,737,520
2017-07-31 2017-07-27 1.080 61,804,000 +2,620,000 8.37% 66,748,320
2017-07-28 2017-07-26 1.100 59,184,000 -2,744,000 8.02% 65,102,400
2017-07-25 2017-07-21 1.085 61,928,000 +6,936,000 8.39% 67,191,880
2017-07-24 2017-07-20 1.125 54,992,000 -6,840,000 7.45% 61,866,000
2017-07-21 2017-07-19 1.090 61,832,000 +4,772,000 8.38% 67,396,880
2017-07-20 2017-07-18 1.125 57,060,000 -5,120,000 7.73% 64,192,500
2017-07-19 2017-07-17 1.175 62,180,000 +1,920,000 8.43% 73,061,500
2017-07-18 2017-07-14 1.140 60,260,000 +284,000 8.17% 68,696,400
2017-07-17 2017-07-13 1.110 59,976,000 -1,000,000 8.13% 66,573,360
2017-07-14 2017-07-12 1.115 60,976,000 -1,020,000 8.26% 67,988,240
2017-07-13 2017-07-11 1.095 61,996,000 -588,000 8.40% 67,885,620
2017-07-12 2017-07-10 1.110 62,584,000 -232,000 8.48% 69,468,240
2017-03-30 2017-03-28 0.980 62,816,000 +2,000,000 8.51% 61,559,680
2017-03-29 2017-03-27 1.010 60,816,000 +4,672,000 8.24% 61,424,160
2017-03-28 2017-03-24 1.040 56,144,000 -1,640,000 7.61% 58,389,760
2017-03-27 2017-03-23 1.020 57,784,000 -260,000 7.83% 58,939,680
2017-03-24 2017-03-22 1.030 58,044,000 -3,280,000 7.87% 59,785,320
2017-03-23 2017-03-21 1.030 61,324,000 -852,000 8.31% 63,163,720
2017-03-22 2017-03-20 1.025 62,176,000 -300,000 8.42% 63,730,400
2017-03-21 2017-03-17 1.040 62,476,000 -352,000 8.47% 64,975,040
2017-03-20 2017-03-16 1.050 62,828,000 -1,644,000 8.51% 65,969,400
2017-03-17 2017-03-15 1.055 64,472,000 -1,308,000 8.74% 68,017,960
2017-03-16 2017-03-14 1.080 65,780,000 -2,160,000 8.91% 71,042,400
2017-03-15 2017-03-13 1.120 67,940,000 -1,716,000 9.21% 76,092,800
2017-03-14 2017-03-10 1.120 69,656,000 -504,000 9.44% 78,014,720
2017-02-17 2017-02-15 1.195 70,160,000 -2,800,000 9.51% 83,841,200
2017-01-23 2017-01-19 1.180 72,960,000 +44,000 10.36% 86,092,800
2017-01-20 2017-01-18 1.195 72,916,000 +16,000 10.36% 87,134,620
2017-01-19 2017-01-17 1.205 72,900,000 -16,000 10.36% 87,844,500
2017-01-18 2017-01-16 1.190 72,916,000 +120,000 10.36% 86,770,040
2017-01-17 2017-01-13 1.180 72,796,000 -164,000 10.34% 85,899,280
2016-12-20 2016-12-16 1.220 72,960,000 +64,000,000 10.36% 89,011,200
2016-12-19 2016-12-15 1.210 8,960,000 +8,960,000 1.27% 10,841,600
2015-01-13 2015-01-09 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top